32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 194300 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 11375 |
| 3 | 20230918 | 194200 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 4 | 20230918 | 194100 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 5 | 20230918 | 194000 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 6 | 20230918 | 193900 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 7 | 20230918 | 193800 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 8 | 20230918 | 193700 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 9 | 20230918 | 193600 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 10 | 20230918 | 193500 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 11 | 20230918 | 193400 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 12 | 20230918 | 193300 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 13 | 20230918 | 193200 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 14 | 20230918 | 193100 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 15 | 20230918 | 193000 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 16 | 20230918 | 192900 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 17 | 20230918 | 192800 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 18 | 20230918 | 192700 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 19 | 20230918 | 192600 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 20 | 20230918 | 192500 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 21 | 20230918 | 192400 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 22 | 20230918 | 192300 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 23 | 20230918 | 192200 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 24 | 20230918 | 192100 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 25 | 20230918 | 192000 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 26 | 20230918 | 191900 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 27 | 20230918 | 191800 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 28 | 20230918 | 191700 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 29 | 20230918 | 191600 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 30 | 20230918 | 191500 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 31 | 20230918 | 191400 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 32 | 20230918 | 191300 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 11375 |
| 33 | 20230918 | 191200 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 34 | 20230918 | 191100 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 35 | 20230918 | 191000 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 36 | 20230918 | 190900 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 37 | 20230918 | 190800 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 38 | 20230918 | 190700 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 39 | 20230918 | 190600 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 40 | 20230918 | 190500 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 41 | 20230918 | 190400 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 42 | 20230918 | 190300 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 43 | 20230918 | 190200 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 44 | 20230918 | 190100 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 45 | 20230918 | 190000 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 46 | 20230918 | 185900 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 47 | 20230918 | 185800 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 48 | 20230918 | 185700 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 49 | 20230918 | 185600 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 50 | 20230918 | 185500 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 51 | 20230918 | 185400 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 52 | 20230918 | 185300 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 53 | 20230918 | 185200 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 54 | 20230918 | 185100 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 55 | 20230918 | 185000 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 56 | 20230918 | 184900 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 57 | 20230918 | 184800 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 58 | 20230918 | 184700 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 59 | 20230918 | 184600 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 60 | 20230918 | 184500 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 61 | 20230918 | 184400 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 62 | 20230918 | 184300 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 11375 |
| 63 | 20230918 | 184200 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 64 | 20230918 | 184100 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 65 | 20230918 | 184000 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 66 | 20230918 | 183900 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 67 | 20230918 | 183800 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 68 | 20230918 | 183700 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 69 | 20230918 | 183600 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 70 | 20230918 | 183500 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 71 | 20230918 | 183400 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 72 | 20230918 | 183300 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 73 | 20230918 | 183200 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 74 | 20230918 | 183100 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 75 | 20230918 | 183000 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 76 | 20230918 | 182900 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 77 | 20230918 | 182800 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 78 | 20230918 | 182700 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 79 | 20230918 | 182600 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 80 | 20230918 | 182500 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 81 | 20230918 | 182400 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 82 | 20230918 | 182300 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 83 | 20230918 | 182200 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 84 | 20230918 | 182100 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 85 | 20230918 | 182000 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 86 | 20230918 | 181900 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 87 | 20230918 | 181800 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 88 | 20230918 | 181700 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 89 | 20230918 | 181600 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 90 | 20230918 | 181500 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 91 | 20230918 | 181400 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 92 | 20230918 | 181300 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 11375 |
| 93 | 20230918 | 181200 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 94 | 20230918 | 181100 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 95 | 20230918 | 181000 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 96 | 20230918 | 180900 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 97 | 20230918 | 180800 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 98 | 20230918 | 180700 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 99 | 20230918 | 180600 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 100 | 20230918 | 180500 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 101 | 20230918 | 180400 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 102 | 20230918 | 180300 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 103 | 20230918 | 180200 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 104 | 20230918 | 180100 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 105 | 20230918 | 180000 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 106 | 20230918 | 175900 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 107 | 20230918 | 175800 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 108 | 20230918 | 175700 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 109 | 20230918 | 175600 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 110 | 20230918 | 175500 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 111 | 20230918 | 175400 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 112 | 20230918 | 175300 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 113 | 20230918 | 175200 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 114 | 20230918 | 175100 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 115 | 20230918 | 175000 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 116 | 20230918 | 174900 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 117 | 20230918 | 174800 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 118 | 20230918 | 174700 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 119 | 20230918 | 174600 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 120 | 20230918 | 174500 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 121 | 20230918 | 174400 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 122 | 20230918 | 174300 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 11375 |
| 123 | 20230918 | 174200 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 124 | 20230918 | 174100 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 125 | 20230918 | 174000 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 126 | 20230918 | 173900 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 127 | 20230918 | 173800 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 128 | 20230918 | 173700 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 129 | 20230918 | 173600 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 130 | 20230918 | 173500 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 131 | 20230918 | 173400 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 132 | 20230918 | 173300 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 133 | 20230918 | 173200 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 134 | 20230918 | 173100 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 135 | 20230918 | 173000 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 136 | 20230918 | 172900 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 137 | 20230918 | 172800 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 138 | 20230918 | 172700 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 139 | 20230918 | 172600 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 140 | 20230918 | 172500 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 141 | 20230918 | 172400 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 142 | 20230918 | 172300 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 143 | 20230918 | 172200 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 144 | 20230918 | 172100 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 145 | 20230918 | 172000 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 146 | 20230918 | 171900 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 147 | 20230918 | 171800 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 148 | 20230918 | 171700 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 149 | 20230918 | 171600 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 150 | 20230918 | 171500 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 151 | 20230918 | 171400 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 152 | 20230918 | 171300 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 11375 |
| 153 | 20230918 | 171200 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 154 | 20230918 | 171100 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 155 | 20230918 | 171000 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 156 | 20230918 | 170900 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 157 | 20230918 | 170800 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 158 | 20230918 | 170700 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 159 | 20230918 | 170600 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 160 | 20230918 | 170500 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 161 | 20230918 | 170400 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 162 | 20230918 | 170300 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 163 | 20230918 | 170200 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 164 | 20230918 | 170100 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 165 | 20230918 | 170000 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 166 | 20230918 | 165900 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 167 | 20230918 | 165800 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 168 | 20230918 | 165700 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 169 | 20230918 | 165600 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 170 | 20230918 | 165500 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 171 | 20230918 | 165400 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 172 | 20230918 | 165300 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 173 | 20230918 | 165200 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 174 | 20230918 | 165100 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 175 | 20230918 | 165000 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 176 | 20230918 | 164900 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 177 | 20230918 | 164800 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 178 | 20230918 | 164700 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 179 | 20230918 | 164600 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 180 | 20230918 | 164500 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 181 | 20230918 | 164400 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 182 | 20230918 | 164300 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 11375 |
| 183 | 20230918 | 164200 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 184 | 20230918 | 164100 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 185 | 20230918 | 164000 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 186 | 20230918 | 163900 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 187 | 20230918 | 163800 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 188 | 20230918 | 163700 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 189 | 20230918 | 163600 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 190 | 20230918 | 163500 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 191 | 20230918 | 163400 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 192 | 20230918 | 163300 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 193 | 20230918 | 163200 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 194 | 20230918 | 163100 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 195 | 20230918 | 163000 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 196 | 20230918 | 162900 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 197 | 20230918 | 162800 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 198 | 20230918 | 162700 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 199 | 20230918 | 162600 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 200 | 20230918 | 162500 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 201 | 20230918 | 162400 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 202 | 20230918 | 162300 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 203 | 20230918 | 162200 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 204 | 20230918 | 162100 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 205 | 20230918 | 162000 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 206 | 20230918 | 161900 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 207 | 20230918 | 161800 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 208 | 20230918 | 161700 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 209 | 20230918 | 161600 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 210 | 20230918 | 161500 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 211 | 20230918 | 161400 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 212 | 20230918 | 161300 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 11375 |
| 213 | 20230918 | 161200 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 214 | 20230918 | 161100 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 215 | 20230918 | 161000 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 216 | 20230918 | 160900 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 217 | 20230918 | 160800 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 218 | 20230918 | 160700 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 219 | 20230918 | 160600 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 220 | 20230918 | 160500 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 221 | 20230918 | 160400 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 222 | 20230918 | 160300 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 223 | 20230918 | 160200 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 224 | 20230918 | 160100 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 225 | 20230918 | 160000 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 226 | 20230918 | 155900 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 227 | 20230918 | 155800 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 228 | 20230918 | 155700 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 229 | 20230918 | 155600 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 230 | 20230918 | 155500 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 231 | 20230918 | 155400 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 232 | 20230918 | 155300 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 233 | 20230918 | 155200 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 234 | 20230918 | 155100 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 235 | 20230918 | 155000 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 236 | 20230918 | 154900 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 237 | 20230918 | 154800 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 238 | 20230918 | 154700 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 239 | 20230918 | 154600 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 240 | 20230918 | 154500 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 241 | 20230918 | 154400 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 242 | 20230918 | 154300 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 11375 |
| 243 | 20230918 | 154200 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 244 | 20230918 | 154100 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 245 | 20230918 | 154000 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 246 | 20230918 | 153900 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 247 | 20230918 | 153800 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 248 | 20230918 | 153700 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 249 | 20230918 | 153600 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 250 | 20230918 | 153500 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 251 | 20230918 | 153400 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 252 | 20230918 | 153300 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 253 | 20230918 | 153200 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 254 | 20230918 | 153100 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 255 | 20230918 | 153000 | 4232222973 | 1740 | 1740 | 1740 | 1740 | 11375 |
| 256 | 20230918 | 152900 | 4212430473 | 1740 | 1740 | 1740 | 1740 | 0 |
| 257 | 20230918 | 152800 | 4212430473 | 1740 | 1740 | 1740 | 1740 | 0 |
| 258 | 20230918 | 152700 | 4212430473 | 1740 | 1740 | 1740 | 1740 | 0 |
| 259 | 20230918 | 152600 | 4212430473 | 1740 | 1740 | 1740 | 1740 | 0 |
| 260 | 20230918 | 152500 | 4212430473 | 1740 | 1740 | 1740 | 1740 | 0 |
| 261 | 20230918 | 152400 | 4212430473 | 1740 | 1740 | 1740 | 1740 | 0 |
| 262 | 20230918 | 152300 | 4212430473 | 1740 | 1740 | 1740 | 1740 | 0 |
| 263 | 20230918 | 152200 | 4212430473 | 1740 | 1740 | 1740 | 1740 | 0 |
| 264 | 20230918 | 152100 | 4212430473 | 1740 | 1740 | 1740 | 1740 | 0 |
| 265 | 20230918 | 152000 | 4212430473 | 1740 | 1740 | 1740 | 1740 | 0 |
| 266 | 20230918 | 151900 | 4212430473 | 1740 | 1740 | 1740 | 1737 | 5828 |
| 267 | 20230918 | 151800 | 4202302862 | 1739 | 1739 | 1740 | 1739 | 1751 |
| 268 | 20230918 | 151700 | 4199257841 | 1739 | 1739 | 1739 | 1738 | 7107 |
| 269 | 20230918 | 151600 | 4186900660 | 1740 | 1740 | 1740 | 1740 | 3605 |
| 270 | 20230918 | 151500 | 4180627960 | 1740 | 1740 | 1741 | 1740 | 4375 |
| 271 | 20230918 | 151400 | 4173015360 | 1740 | 1740 | 1741 | 1740 | 1171 |
| 272 | 20230918 | 151300 | 4170977217 | 1741 | 1740 | 1741 | 1740 | 4386 |
| 273 | 20230918 | 151200 | 4163344595 | 1740 | 1740 | 1741 | 1740 | 425 |
| 274 | 20230918 | 151100 | 4162605093 | 1740 | 1741 | 1741 | 1740 | 473 |
| 275 | 20230918 | 151000 | 4161781884 | 1741 | 1741 | 1741 | 1740 | 754 |
| 276 | 20230918 | 150900 | 4160469460 | 1740 | 1741 | 1741 | 1740 | 1849 |
| 277 | 20230918 | 150800 | 4157250362 | 1740 | 1738 | 1740 | 1737 | 4843 |
| 278 | 20230918 | 150700 | 4148827208 | 1738 | 1740 | 1740 | 1738 | 9209 |
| 279 | 20230918 | 150600 | 4132821064 | 1740 | 1740 | 1740 | 1739 | 1307 |
| 280 | 20230918 | 150500 | 4130547858 | 1739 | 1740 | 1740 | 1739 | 1085 |
| 281 | 20230918 | 150400 | 4128660290 | 1739 | 1739 | 1740 | 1739 | 792 |
| 282 | 20230918 | 150300 | 4127282990 | 1739 | 1741 | 1741 | 1739 | 4939 |
| 283 | 20230918 | 150200 | 4118693929 | 1739 | 1741 | 1741 | 1739 | 4210 |
| 284 | 20230918 | 150100 | 4111368578 | 1741 | 1741 | 1741 | 1741 | 123 |
| 285 | 20230918 | 150000 | 4111154435 | 1741 | 1741 | 1741 | 1741 | 743 |
| 286 | 20230918 | 145900 | 4109860872 | 1741 | 1739 | 1741 | 1739 | 3722 |
| 287 | 20230918 | 145800 | 4103384910 | 1738 | 1740 | 1740 | 1738 | 5507 |
| 288 | 20230918 | 145700 | 4093807226 | 1740 | 1739 | 1740 | 1739 | 803 |
| 289 | 20230918 | 145600 | 4092410040 | 1739 | 1740 | 1740 | 1739 | 1900 |
| 290 | 20230918 | 145500 | 4089105734 | 1740 | 1740 | 1741 | 1740 | 10006 |
| 291 | 20230918 | 145400 | 4071689809 | 1740 | 1741 | 1741 | 1740 | 56 |
| 292 | 20230918 | 145300 | 4071592364 | 1738 | 1740 | 1740 | 1738 | 571 |
| 293 | 20230918 | 145200 | 4070599946 | 1740 | 1737 | 1740 | 1736 | 8011 |
| 294 | 20230918 | 145100 | 4056687409 | 1736 | 1738 | 1738 | 1736 | 7943 |
| 295 | 20230918 | 145000 | 4042885449 | 1739 | 1738 | 1739 | 1738 | 3500 |
| 296 | 20230918 | 144900 | 4036801949 | 1738 | 1740 | 1740 | 1738 | 12603 |
| 297 | 20230918 | 144800 | 4014887144 | 1740 | 1740 | 1740 | 1739 | 854 |
| 298 | 20230918 | 144700 | 4013401187 | 1740 | 1741 | 1741 | 1740 | 9678 |
| 299 | 20230918 | 144600 | 3996560570 | 1740 | 1741 | 1741 | 1740 | 1866 |
| 300 | 20230918 | 144500 | 3993311875 | 1741 | 1740 | 1741 | 1740 | 441 |
| 301 | 20230918 | 144400 | 3992544244 | 1740 | 1740 | 1740 | 1740 | 3836 |
| 302 | 20230918 | 144300 | 3985869604 | 1740 | 1740 | 1740 | 1740 | 2522 |
| 303 | 20230918 | 144200 | 3981481324 | 1740 | 1740 | 1740 | 1740 | 6658 |
| 304 | 20230918 | 144100 | 3969896404 | 1740 | 1740 | 1741 | 1740 | 4588 |
| 305 | 20230918 | 144000 | 3961913283 | 1740 | 1740 | 1740 | 1740 | 16236 |
| 306 | 20230918 | 143900 | 3933662643 | 1740 | 1741 | 1741 | 1740 | 9223 |
| 307 | 20230918 | 143800 | 3917611874 | 1741 | 1741 | 1742 | 1741 | 4911 |
| 308 | 20230918 | 143700 | 3909061822 | 1741 | 1742 | 1742 | 1741 | 91 |
| 309 | 20230918 | 143600 | 3908903305 | 1741 | 1742 | 1742 | 1741 | 1378 |
| 310 | 20230918 | 143500 | 3906503117 | 1742 | 1742 | 1742 | 1741 | 1152 |
| 311 | 20230918 | 143400 | 3904497184 | 1741 | 1741 | 1742 | 1741 | 11923 |
| 312 | 20230918 | 143300 | 3883739176 | 1741 | 1741 | 1742 | 1741 | 3227 |
| 313 | 20230918 | 143200 | 3878120959 | 1740 | 1741 | 1741 | 1740 | 1036 |
| 314 | 20230918 | 143100 | 3876317294 | 1741 | 1741 | 1742 | 1740 | 4215 |
| 315 | 20230918 | 143000 | 3868978987 | 1741 | 1743 | 1743 | 1740 | 1165 |
| 316 | 20230918 | 142900 | 3866950922 | 1741 | 1741 | 1742 | 1741 | 2002 |
| 317 | 20230918 | 142800 | 3863464588 | 1741 | 1741 | 1741 | 1740 | 338 |
| 318 | 20230918 | 142700 | 3862876230 | 1741 | 1743 | 1743 | 1740 | 13719 |
| 319 | 20230918 | 142600 | 3838990177 | 1743 | 1743 | 1743 | 1743 | 368 |
| 320 | 20230918 | 142500 | 3838348753 | 1743 | 1743 | 1743 | 1743 | 1847 |
| 321 | 20230918 | 142400 | 3835129432 | 1743 | 1742 | 1743 | 1742 | 1068 |
| 322 | 20230918 | 142300 | 3833268913 | 1743 | 1743 | 1743 | 1742 | 4049 |
| 323 | 20230918 | 142200 | 3826214234 | 1743 | 1743 | 1743 | 1742 | 2379 |
| 324 | 20230918 | 142100 | 3822069020 | 1743 | 1743 | 1743 | 1742 | 1613 |
| 325 | 20230918 | 142000 | 3819258121 | 1743 | 1743 | 1743 | 1742 | 2094 |
| 326 | 20230918 | 141900 | 3815608982 | 1743 | 1742 | 1743 | 1742 | 586 |
| 327 | 20230918 | 141800 | 3814588065 | 1742 | 1743 | 1743 | 1742 | 1067 |
| 328 | 20230918 | 141700 | 3812729084 | 1742 | 1743 | 1743 | 1742 | 1880 |
| 329 | 20230918 | 141600 | 3809453119 | 1743 | 1743 | 1743 | 1742 | 366 |
| 330 | 20230918 | 141500 | 3808815201 | 1742 | 1743 | 1743 | 1742 | 523 |
| 331 | 20230918 | 141400 | 3807904115 | 1743 | 1743 | 1743 | 1742 | 767 |
| 332 | 20230918 | 141300 | 3806567344 | 1742 | 1743 | 1743 | 1742 | 5317 |
| 333 | 20230918 | 141200 | 3797303968 | 1743 | 1743 | 1743 | 1743 | 4662 |
| 334 | 20230918 | 141100 | 3789178102 | 1744 | 1744 | 1744 | 1741 | 9420 |
| 335 | 20230918 | 141000 | 3772763601 | 1744 | 1744 | 1744 | 1744 | 1044 |
| 336 | 20230918 | 140900 | 3770942865 | 1744 | 1743 | 1744 | 1742 | 811 |
| 337 | 20230918 | 140800 | 3769529288 | 1743 | 1742 | 1743 | 1742 | 6742 |
| 338 | 20230918 | 140700 | 3757780826 | 1743 | 1743 | 1743 | 1743 | 1181 |
| 339 | 20230918 | 140600 | 3755722343 | 1742 | 1742 | 1743 | 1742 | 1278 |
| 340 | 20230918 | 140500 | 3753494903 | 1742 | 1742 | 1743 | 1742 | 1066 |
| 341 | 20230918 | 140400 | 3751637828 | 1742 | 1742 | 1742 | 1741 | 2695 |
| 342 | 20230918 | 140300 | 3746943139 | 1742 | 1743 | 1743 | 1741 | 7679 |
| 343 | 20230918 | 140200 | 3733571540 | 1743 | 1743 | 1743 | 1742 | 2417 |
| 344 | 20230918 | 140100 | 3729360771 | 1743 | 1744 | 1746 | 1742 | 2539 |
| 345 | 20230918 | 140000 | 3724933563 | 1744 | 1744 | 1744 | 1744 | 4 |
| 346 | 20230918 | 135900 | 3724926587 | 1742 | 1744 | 1744 | 1742 | 5550 |
| 347 | 20230918 | 135800 | 3715254146 | 1743 | 1745 | 1745 | 1743 | 3949 |
| 348 | 20230918 | 135700 | 3708366596 | 1745 | 1745 | 1745 | 1744 | 1644 |
| 349 | 20230918 | 135600 | 3705498321 | 1745 | 1745 | 1746 | 1745 | 1741 |
| 350 | 20230918 | 135500 | 3702460156 | 1745 | 1746 | 1747 | 1745 | 284 |
| 351 | 20230918 | 135400 | 3701964324 | 1745 | 1745 | 1745 | 1745 | 9876 |
| 352 | 20230918 | 135300 | 3684730704 | 1744 | 1743 | 1744 | 1743 | 2140 |
| 353 | 20230918 | 135200 | 3680999112 | 1743 | 1743 | 1743 | 1743 | 3735 |
| 354 | 20230918 | 135100 | 3674489007 | 1744 | 1742 | 1745 | 1742 | 2226 |
| 355 | 20230918 | 135000 | 3670609022 | 1742 | 1742 | 1742 | 1741 | 6317 |
| 356 | 20230918 | 134900 | 3659607078 | 1742 | 1744 | 1744 | 1742 | 17601 |
| 357 | 20230918 | 134800 | 3628936557 | 1744 | 1744 | 1744 | 1743 | 2158 |
| 358 | 20230918 | 134700 | 3625173106 | 1743 | 1744 | 1744 | 1743 | 6142 |
| 359 | 20230918 | 134600 | 3614466721 | 1744 | 1744 | 1744 | 1744 | 2797 |
| 360 | 20230918 | 134500 | 3609588753 | 1744 | 1744 | 1744 | 1744 | 2825 |
| 361 | 20230918 | 134400 | 3604661953 | 1744 | 1745 | 1745 | 1744 | 9447 |
| 362 | 20230918 | 134300 | 3588184980 | 1745 | 1745 | 1746 | 1745 | 872 |
| 363 | 20230918 | 134200 | 3586663290 | 1745 | 1745 | 1746 | 1745 | 5188 |
| 364 | 20230918 | 134100 | 3577610128 | 1745 | 1745 | 1746 | 1745 | 617 |
| 365 | 20230918 | 134000 | 3576533461 | 1745 | 1747 | 1747 | 1745 | 11087 |
| 366 | 20230918 | 133900 | 3557186284 | 1747 | 1747 | 1747 | 1746 | 4536 |
| 367 | 20230918 | 133800 | 3549265974 | 1747 | 1746 | 1747 | 1746 | 286 |
| 368 | 20230918 | 133700 | 3548766532 | 1747 | 1750 | 1750 | 1747 | 2398 |
| 369 | 20230918 | 133600 | 3544574101 | 1750 | 1751 | 1751 | 1750 | 53 |
| 370 | 20230918 | 133500 | 3544481327 | 1751 | 1745 | 1751 | 1745 | 2853 |
| 371 | 20230918 | 133400 | 3539501165 | 1745 | 1747 | 1748 | 1745 | 11984 |
| 372 | 20230918 | 133300 | 3518580626 | 1748 | 1751 | 1751 | 1748 | 114401 |
| 373 | 20230918 | 133200 | 3318422249 | 1751 | 1751 | 1751 | 1750 | 746 |
| 374 | 20230918 | 133100 | 3317116005 | 1751 | 1752 | 1752 | 1751 | 8686 |
| 375 | 20230918 | 133000 | 3301905698 | 1754 | 1754 | 1754 | 1753 | 16543 |
| 376 | 20230918 | 132900 | 3272889327 | 1754 | 1753 | 1754 | 1753 | 1411 |
| 377 | 20230918 | 132800 | 3270415793 | 1752 | 1752 | 1752 | 1752 | 6991 |
| 378 | 20230918 | 132700 | 3258167561 | 1752 | 1751 | 1752 | 1751 | 10516 |
| 379 | 20230918 | 132600 | 3239753045 | 1751 | 1751 | 1751 | 1750 | 292 |
| 380 | 20230918 | 132500 | 3239241988 | 1751 | 1750 | 1751 | 1750 | 4225 |
| 381 | 20230918 | 132400 | 3231848175 | 1750 | 1751 | 1751 | 1750 | 2192 |
| 382 | 20230918 | 132300 | 3228010985 | 1751 | 1751 | 1751 | 1750 | 2767 |
| 383 | 20230918 | 132200 | 3223165982 | 1751 | 1751 | 1751 | 1751 | 5444 |
| 384 | 20230918 | 132100 | 3213633538 | 1751 | 1751 | 1751 | 1750 | 1336 |
| 385 | 20230918 | 132000 | 3211295175 | 1751 | 1751 | 1751 | 1750 | 6772 |
| 386 | 20230918 | 131900 | 3199443657 | 1751 | 1750 | 1751 | 1750 | 6237 |
| 387 | 20230918 | 131800 | 3188523687 | 1751 | 1751 | 1751 | 1750 | 4067 |
| 388 | 20230918 | 131700 | 3181402746 | 1751 | 1750 | 1751 | 1750 | 3125 |
| 389 | 20230918 | 131600 | 3175933957 | 1751 | 1750 | 1751 | 1750 | 7 |
| 390 | 20230918 | 131500 | 3175921701 | 1750 | 1751 | 1751 | 1750 | 2302 |
| 391 | 20230918 | 131400 | 3171893153 | 1751 | 1750 | 1751 | 1750 | 1921 |
| 392 | 20230918 | 131300 | 3168530437 | 1750 | 1751 | 1751 | 1750 | 997 |
| 393 | 20230918 | 131200 | 3166784707 | 1751 | 1751 | 1751 | 1751 | 1558 |
| 394 | 20230918 | 131100 | 3164056649 | 1752 | 1751 | 1752 | 1751 | 2504 |
| 395 | 20230918 | 131000 | 3159671995 | 1752 | 1752 | 1752 | 1752 | 99 |
| 396 | 20230918 | 130900 | 3159498547 | 1752 | 1751 | 1752 | 1751 | 673 |
| 397 | 20230918 | 130800 | 3158319718 | 1751 | 1751 | 1752 | 1751 | 11473 |
| 398 | 20230918 | 130700 | 3138230464 | 1751 | 1752 | 1752 | 1751 | 6580 |
| 399 | 20230918 | 130600 | 3126708741 | 1752 | 1753 | 1753 | 1752 | 5570 |
| 400 | 20230918 | 130500 | 3116950090 | 1753 | 1753 | 1754 | 1753 | 2044 |
| 401 | 20230918 | 130400 | 3113366957 | 1753 | 1754 | 1754 | 1753 | 911 |
| 402 | 20230918 | 130300 | 3111769416 | 1753 | 1753 | 1754 | 1753 | 716 |
| 403 | 20230918 | 130200 | 3110514267 | 1753 | 1753 | 1754 | 1753 | 1723 |
| 404 | 20230918 | 130100 | 3107492286 | 1753 | 1754 | 1754 | 1753 | 2728 |
| 405 | 20230918 | 130000 | 3102708099 | 1754 | 1755 | 1755 | 1754 | 1720 |
| 406 | 20230918 | 125900 | 3099690909 | 1755 | 1755 | 1756 | 1755 | 2123 |
| 407 | 20230918 | 125800 | 3095964944 | 1755 | 1758 | 1758 | 1755 | 8232 |
| 408 | 20230918 | 125700 | 3081502061 | 1758 | 1757 | 1758 | 1757 | 5576 |
| 409 | 20230918 | 125600 | 3071702809 | 1757 | 1756 | 1757 | 1756 | 1272 |
| 410 | 20230918 | 125500 | 3069468462 | 1757 | 1756 | 1757 | 1756 | 1091 |
| 411 | 20230918 | 125400 | 3067552656 | 1756 | 1755 | 1756 | 1755 | 4963 |
| 412 | 20230918 | 125300 | 3058842234 | 1755 | 1755 | 1755 | 1755 | 1431 |
| 413 | 20230918 | 125200 | 3056330829 | 1754 | 1754 | 1754 | 1754 | 2994 |
| 414 | 20230918 | 125100 | 3051079353 | 1754 | 1753 | 1754 | 1753 | 177 |
| 415 | 20230918 | 125000 | 3050768985 | 1753 | 1753 | 1754 | 1752 | 2072 |
| 416 | 20230918 | 124900 | 3047136763 | 1753 | 1752 | 1753 | 1752 | 4710 |
| 417 | 20230918 | 124800 | 3038884833 | 1752 | 1751 | 1752 | 1751 | 15362 |
| 418 | 20230918 | 124700 | 3011985841 | 1751 | 1752 | 1752 | 1751 | 9690 |
| 419 | 20230918 | 124600 | 2995018437 | 1752 | 1753 | 1753 | 1752 | 743 |
| 420 | 20230918 | 124500 | 2993716696 | 1753 | 1753 | 1753 | 1751 | 562 |
| 421 | 20230918 | 124400 | 2992731589 | 1753 | 1751 | 1753 | 1750 | 1306 |
| 422 | 20230918 | 124300 | 2990445182 | 1751 | 1753 | 1753 | 1751 | 2617 |
| 423 | 20230918 | 124200 | 2985862501 | 1753 | 1751 | 1754 | 1751 | 16 |
| 424 | 20230918 | 124100 | 2985834472 | 1751 | 1753 | 1753 | 1751 | 29171 |
| 425 | 20230918 | 124000 | 2934700070 | 1753 | 1754 | 1754 | 1753 | 1516 |
| 426 | 20230918 | 123900 | 2932042206 | 1753 | 1752 | 1753 | 1752 | 2750 |
| 427 | 20230918 | 123800 | 2927223030 | 1752 | 1752 | 1752 | 1751 | 190 |
| 428 | 20230918 | 123700 | 2926890281 | 1751 | 1751 | 1752 | 1751 | 918 |
| 429 | 20230918 | 123600 | 2925282844 | 1751 | 1751 | 1754 | 1750 | 5382 |
| 430 | 20230918 | 123500 | 2915855465 | 1751 | 1753 | 1753 | 1751 | 11840 |
| 431 | 20230918 | 123400 | 2895101492 | 1753 | 1752 | 1753 | 1752 | 1249 |
| 432 | 20230918 | 123300 | 2892913006 | 1752 | 1751 | 1752 | 1751 | 1745 |
| 433 | 20230918 | 123200 | 2889856955 | 1751 | 1751 | 1751 | 1750 | 2454 |
| 434 | 20230918 | 123100 | 2885560553 | 1750 | 1751 | 1751 | 1750 | 2798 |
| 435 | 20230918 | 123000 | 2880661277 | 1751 | 1751 | 1751 | 1750 | 7320 |
| 436 | 20230918 | 122900 | 2867844105 | 1751 | 1751 | 1751 | 1750 | 2834 |
| 437 | 20230918 | 122800 | 2862883771 | 1751 | 1751 | 1751 | 1750 | 1186 |
| 438 | 20230918 | 122700 | 2860807089 | 1751 | 1750 | 1751 | 1750 | 2248 |
| 439 | 20230918 | 122600 | 2856871596 | 1750 | 1751 | 1751 | 1750 | 504 |
| 440 | 20230918 | 122500 | 2855989595 | 1750 | 1751 | 1751 | 1750 | 1002 |
| 441 | 20230918 | 122400 | 2854235853 | 1751 | 1751 | 1751 | 1751 | 435 |
| 442 | 20230918 | 122300 | 2853474168 | 1751 | 1751 | 1751 | 1750 | 228 |
| 443 | 20230918 | 122200 | 2853074941 | 1750 | 1751 | 1751 | 1750 | 1116 |
| 444 | 20230918 | 122100 | 2851120875 | 1751 | 1751 | 1751 | 1750 | 5292 |
| 445 | 20230918 | 122000 | 2841855702 | 1751 | 1751 | 1752 | 1751 | 1711 |
| 446 | 20230918 | 121900 | 2838859740 | 1752 | 1751 | 1752 | 1751 | 640 |
| 447 | 20230918 | 121800 | 2837738500 | 1751 | 1753 | 1753 | 1751 | 1462 |
| 448 | 20230918 | 121700 | 2835176978 | 1753 | 1753 | 1753 | 1751 | 1580 |
| 449 | 20230918 | 121600 | 2832407338 | 1751 | 1751 | 1751 | 1750 | 2400 |
| 450 | 20230918 | 121500 | 2828205938 | 1751 | 1751 | 1751 | 1751 | 1420 |
| 451 | 20230918 | 121400 | 2825719518 | 1751 | 1752 | 1752 | 1751 | 14034 |
| 452 | 20230918 | 121300 | 2801144891 | 1752 | 1752 | 1752 | 1751 | 804 |
| 453 | 20230918 | 121200 | 2799736454 | 1752 | 1751 | 1752 | 1751 | 1115 |
| 454 | 20230918 | 121100 | 2797784083 | 1752 | 1751 | 1752 | 1751 | 2158 |
| 455 | 20230918 | 121000 | 2794004345 | 1751 | 1751 | 1751 | 1750 | 233 |
| 456 | 20230918 | 120900 | 2793596382 | 1751 | 1751 | 1751 | 1750 | 1098 |
| 457 | 20230918 | 120800 | 2791674822 | 1750 | 1751 | 1751 | 1750 | 2815 |
| 458 | 20230918 | 120700 | 2786747756 | 1751 | 1751 | 1751 | 1750 | 1468 |
| 459 | 20230918 | 120600 | 2784178395 | 1751 | 1751 | 1751 | 1750 | 1821 |
| 460 | 20230918 | 120500 | 2780990654 | 1750 | 1753 | 1753 | 1750 | 18665 |
| 461 | 20230918 | 120400 | 2748307184 | 1753 | 1752 | 1753 | 1752 | 631 |
| 462 | 20230918 | 120300 | 2747201081 | 1752 | 1751 | 1752 | 1751 | 1195 |
| 463 | 20230918 | 120200 | 2745107471 | 1752 | 1753 | 1753 | 1752 | 2297 |
| 464 | 20230918 | 120100 | 2741082960 | 1753 | 1753 | 1754 | 1752 | 3150 |
| 465 | 20230918 | 120000 | 2735562062 | 1754 | 1753 | 1754 | 1753 | 57 |
| 466 | 20230918 | 115900 | 2735462135 | 1752 | 1753 | 1755 | 1752 | 1371 |
| 467 | 20230918 | 115800 | 2733058862 | 1753 | 1754 | 1755 | 1753 | 2077 |
| 468 | 20230918 | 115700 | 2729415587 | 1753 | 1751 | 1753 | 1751 | 1233 |
| 469 | 20230918 | 115600 | 2727255072 | 1752 | 1752 | 1752 | 1751 | 1865 |
| 470 | 20230918 | 115500 | 2723987627 | 1752 | 1752 | 1752 | 1752 | 2497 |
| 471 | 20230918 | 115400 | 2719612883 | 1752 | 1752 | 1752 | 1752 | 723 |
| 472 | 20230918 | 115300 | 2718346187 | 1751 | 1754 | 1754 | 1751 | 14484 |
| 473 | 20230918 | 115200 | 2692963870 | 1754 | 1754 | 1754 | 1754 | 1669 |
| 474 | 20230918 | 115100 | 2690036444 | 1754 | 1753 | 1754 | 1753 | 101 |
| 475 | 20230918 | 115000 | 2689859291 | 1753 | 1754 | 1754 | 1753 | 2859 |
| 476 | 20230918 | 114900 | 2684845896 | 1754 | 1754 | 1754 | 1753 | 8021 |
| 477 | 20230918 | 114800 | 2670779064 | 1753 | 1753 | 1753 | 1752 | 2418 |
| 478 | 20230918 | 114700 | 2666540311 | 1753 | 1753 | 1753 | 1752 | 4996 |
| 479 | 20230918 | 114600 | 2657782325 | 1753 | 1752 | 1753 | 1751 | 1077 |
| 480 | 20230918 | 114500 | 2655895327 | 1752 | 1751 | 1752 | 1751 | 6752 |
| 481 | 20230918 | 114400 | 2644071760 | 1751 | 1753 | 1754 | 1751 | 20963 |
| 482 | 20230918 | 114300 | 2607338675 | 1754 | 1754 | 1754 | 1753 | 4475 |
| 483 | 20230918 | 114200 | 2599492937 | 1754 | 1754 | 1754 | 1753 | 2355 |
| 484 | 20230918 | 114100 | 2595363037 | 1754 | 1754 | 1754 | 1753 | 5290 |
| 485 | 20230918 | 114000 | 2586088578 | 1754 | 1754 | 1755 | 1753 | 1595 |
| 486 | 20230918 | 113900 | 2583291834 | 1755 | 1756 | 1756 | 1754 | 21257 |
| 487 | 20230918 | 113800 | 2545988929 | 1756 | 1757 | 1757 | 1756 | 8342 |
| 488 | 20230918 | 113700 | 2531340061 | 1757 | 1757 | 1758 | 1757 | 1500 |
| 489 | 20230918 | 113600 | 2528704238 | 1757 | 1757 | 1758 | 1757 | 1531 |
| 490 | 20230918 | 113500 | 2526014256 | 1757 | 1757 | 1758 | 1756 | 2210 |
| 491 | 20230918 | 113400 | 2522131402 | 1757 | 1758 | 1759 | 1757 | 4442 |
| 492 | 20230918 | 113300 | 2514324755 | 1759 | 1758 | 1759 | 1758 | 2071 |
| 493 | 20230918 | 113200 | 2510682688 | 1757 | 1757 | 1758 | 1757 | 6654 |
| 494 | 20230918 | 113100 | 2498991559 | 1757 | 1760 | 1760 | 1757 | 13748 |
| 495 | 20230918 | 113000 | 2474822747 | 1760 | 1760 | 1760 | 1758 | 5916 |
| 496 | 20230918 | 112900 | 2464421559 | 1760 | 1760 | 1760 | 1759 | 5688 |
| 497 | 20230918 | 112800 | 2454413794 | 1760 | 1760 | 1760 | 1759 | 1209 |
| 498 | 20230918 | 112700 | 2452286852 | 1760 | 1759 | 1760 | 1759 | 5474 |
| 499 | 20230918 | 112600 | 2442657966 | 1759 | 1759 | 1760 | 1758 | 368 |
| 500 | 20230918 | 112500 | 2442010771 | 1759 | 1760 | 1760 | 1759 | 10748 |
| 501 | 20230918 | 112400 | 2423104124 | 1760 | 1759 | 1760 | 1759 | 2755 |
| 502 | 20230918 | 112300 | 2418257990 | 1760 | 1760 | 1760 | 1760 | 858 |
| 503 | 20230918 | 112200 | 2416747910 | 1760 | 1762 | 1762 | 1759 | 10222 |
| 504 | 20230918 | 112100 | 2398756814 | 1762 | 1762 | 1762 | 1761 | 4161 |
| 505 | 20230918 | 112000 | 2391428129 | 1762 | 1762 | 1762 | 1762 | 185 |
| 506 | 20230918 | 111900 | 2391102159 | 1762 | 1763 | 1763 | 1761 | 318 |
| 507 | 20230918 | 111800 | 2390542140 | 1763 | 1763 | 1763 | 1761 | 2109 |
| 508 | 20230918 | 111700 | 2386826737 | 1763 | 1763 | 1763 | 1763 | 388 |
| 509 | 20230918 | 111600 | 2386142693 | 1763 | 1761 | 1763 | 1761 | 498 |
| 510 | 20230918 | 111500 | 2385265666 | 1761 | 1761 | 1761 | 1760 | 13869 |
| 511 | 20230918 | 111400 | 2360856196 | 1760 | 1762 | 1762 | 1760 | 4510 |
| 512 | 20230918 | 111300 | 2352913579 | 1762 | 1761 | 1763 | 1761 | 1367 |
| 513 | 20230918 | 111200 | 2350505261 | 1762 | 1762 | 1762 | 1762 | 1734 |
| 514 | 20230918 | 111100 | 2347449953 | 1762 | 1762 | 1762 | 1761 | 360 |
| 515 | 20230918 | 111000 | 2346815883 | 1761 | 1761 | 1761 | 1760 | 771 |
| 516 | 20230918 | 110900 | 2345458188 | 1761 | 1761 | 1761 | 1760 | 381 |
| 517 | 20230918 | 110800 | 2344787422 | 1760 | 1760 | 1761 | 1760 | 5572 |
| 518 | 20230918 | 110700 | 2334980684 | 1761 | 1761 | 1761 | 1760 | 3219 |
| 519 | 20230918 | 110600 | 2329312242 | 1761 | 1762 | 1762 | 1760 | 12657 |
| 520 | 20230918 | 110500 | 2307013933 | 1762 | 1763 | 1764 | 1762 | 23915 |
| 521 | 20230918 | 110400 | 2264870095 | 1764 | 1763 | 1764 | 1763 | 742 |
| 522 | 20230918 | 110300 | 2263561707 | 1763 | 1762 | 1763 | 1762 | 1627 |
| 523 | 20230918 | 110200 | 2260693445 | 1762 | 1763 | 1763 | 1762 | 1185 |
| 524 | 20230918 | 110100 | 2258604681 | 1763 | 1763 | 1763 | 1762 | 2103 |
| 525 | 20230918 | 110000 | 2254897094 | 1763 | 1762 | 1763 | 1762 | 1517 |
| 526 | 20230918 | 105900 | 2252224001 | 1762 | 1762 | 1763 | 1761 | 3175 |
| 527 | 20230918 | 105800 | 2246627050 | 1761 | 1764 | 1764 | 1761 | 11137 |
| 528 | 20230918 | 105700 | 2227010122 | 1764 | 1764 | 1764 | 1762 | 1626 |
| 529 | 20230918 | 105600 | 2224144153 | 1764 | 1765 | 1765 | 1760 | 12228 |
| 530 | 20230918 | 105500 | 2202602945 | 1765 | 1768 | 1768 | 1762 | 5846 |
| 531 | 20230918 | 105400 | 2192294323 | 1765 | 1768 | 1770 | 1764 | 62371 |
| 532 | 20230918 | 105300 | 2082025871 | 1768 | 1764 | 1768 | 1764 | 2 |
| 533 | 20230918 | 105200 | 2082022339 | 1768 | 1764 | 1768 | 1764 | 3769 |
| 534 | 20230918 | 105100 | 2075364239 | 1763 | 1762 | 1763 | 1762 | 3786 |
| 535 | 20230918 | 105000 | 2068692287 | 1762 | 1763 | 1763 | 1761 | 2517 |
| 536 | 20230918 | 104900 | 2064257617 | 1762 | 1762 | 1763 | 1762 | 321 |
| 537 | 20230918 | 104800 | 2063691995 | 1762 | 1761 | 1762 | 1761 | 1644 |
| 538 | 20230918 | 104700 | 2060796411 | 1761 | 1761 | 1761 | 1761 | 1375 |
| 539 | 20230918 | 104600 | 2058375036 | 1761 | 1761 | 1761 | 1760 | 4075 |
| 540 | 20230918 | 104500 | 2051199989 | 1761 | 1761 | 1761 | 1761 | 222 |
| 541 | 20230918 | 104400 | 2050809047 | 1760 | 1760 | 1761 | 1760 | 236 |
| 542 | 20230918 | 104300 | 2050393686 | 1761 | 1760 | 1761 | 1760 | 145 |
| 543 | 20230918 | 104200 | 2050138376 | 1760 | 1760 | 1761 | 1760 | 3800 |
| 544 | 20230918 | 104100 | 2043449780 | 1760 | 1761 | 1761 | 1760 | 2611 |
| 545 | 20230918 | 104000 | 2038853742 | 1761 | 1761 | 1763 | 1761 | 777 |
| 546 | 20230918 | 103900 | 2037484425 | 1761 | 1760 | 1761 | 1760 | 1236 |
| 547 | 20230918 | 103800 | 2035308429 | 1760 | 1761 | 1761 | 1760 | 996 |
| 548 | 20230918 | 103700 | 2033554496 | 1761 | 1761 | 1761 | 1759 | 3155 |
| 549 | 20230918 | 103600 | 2028004341 | 1761 | 1761 | 1761 | 1761 | 1541 |
| 550 | 20230918 | 103500 | 2025290640 | 1761 | 1759 | 1761 | 1759 | 5545 |
| 551 | 20230918 | 103400 | 2015529122 | 1760 | 1758 | 1761 | 1758 | 6389 |
| 552 | 20230918 | 103300 | 2004294768 | 1760 | 1761 | 1761 | 1758 | 31420 |
| 553 | 20230918 | 103200 | 1948992353 | 1761 | 1764 | 1765 | 1761 | 11270 |
| 554 | 20230918 | 103100 | 1929136320 | 1764 | 1765 | 1768 | 1763 | 1870 |
| 555 | 20230918 | 103000 | 1925836679 | 1763 | 1767 | 1767 | 1762 | 39508 |
| 556 | 20230918 | 102900 | 1856148515 | 1767 | 1767 | 1767 | 1766 | 1838 |
| 557 | 20230918 | 102800 | 1852900770 | 1767 | 1767 | 1767 | 1766 | 836 |
| 558 | 20230918 | 102700 | 1851423803 | 1766 | 1766 | 1766 | 1766 | 733 |
| 559 | 20230918 | 102600 | 1850129325 | 1765 | 1765 | 1766 | 1765 | 2341 |
| 560 | 20230918 | 102500 | 1845997100 | 1765 | 1765 | 1765 | 1765 | 2508 |
| 561 | 20230918 | 102400 | 1841570480 | 1765 | 1767 | 1767 | 1765 | 6865 |
| 562 | 20230918 | 102300 | 1829451198 | 1766 | 1768 | 1768 | 1766 | 2281 |
| 563 | 20230918 | 102200 | 1825422549 | 1768 | 1768 | 1768 | 1767 | 1306 |
| 564 | 20230918 | 102100 | 1823113720 | 1768 | 1765 | 1768 | 1765 | 8027 |
| 565 | 20230918 | 102000 | 1808931024 | 1768 | 1765 | 1768 | 1765 | 1520 |
| 566 | 20230918 | 101900 | 1806244564 | 1766 | 1765 | 1768 | 1765 | 2071 |
| 567 | 20230918 | 101800 | 1802588340 | 1765 | 1769 | 1770 | 1765 | 28188 |
| 568 | 20230918 | 101700 | 1752744985 | 1769 | 1767 | 1770 | 1767 | 2342 |
| 569 | 20230918 | 101600 | 1748604225 | 1767 | 1768 | 1768 | 1766 | 1911 |
| 570 | 20230918 | 101500 | 1745227604 | 1768 | 1765 | 1768 | 1764 | 4136 |
| 571 | 20230918 | 101400 | 1737928286 | 1765 | 1767 | 1767 | 1764 | 9499 |
| 572 | 20230918 | 101300 | 1721159148 | 1767 | 1768 | 1768 | 1766 | 2228 |
| 573 | 20230918 | 101200 | 1717221905 | 1767 | 1768 | 1768 | 1767 | 1278 |
| 574 | 20230918 | 101100 | 1714962582 | 1768 | 1767 | 1768 | 1766 | 611 |
| 575 | 20230918 | 101000 | 1713882913 | 1767 | 1765 | 1767 | 1765 | 1060 |
| 576 | 20230918 | 100900 | 1712011113 | 1767 | 1766 | 1767 | 1764 | 4089 |
| 577 | 20230918 | 100800 | 1704794875 | 1766 | 1768 | 1768 | 1765 | 2610 |
| 578 | 20230918 | 100700 | 1700184422 | 1767 | 1768 | 1768 | 1766 | 1142 |
| 579 | 20230918 | 100600 | 1698165908 | 1768 | 1762 | 1768 | 1761 | 5067 |
| 580 | 20230918 | 100500 | 1689228967 | 1761 | 1762 | 1762 | 1761 | 4631 |
| 581 | 20230918 | 100400 | 1681071215 | 1762 | 1766 | 1767 | 1762 | 45045 |
| 582 | 20230918 | 100300 | 1601550368 | 1766 | 1766 | 1767 | 1766 | 5303 |
| 583 | 20230918 | 100200 | 1592184552 | 1766 | 1767 | 1768 | 1766 | 10494 |
| 584 | 20230918 | 100100 | 1573647772 | 1767 | 1767 | 1767 | 1766 | 6772 |
| 585 | 20230918 | 100000 | 1561681703 | 1768 | 1773 | 1776 | 1768 | 61001 |
| 586 | 20230918 | 095900 | 1453676815 | 1773 | 1772 | 1773 | 1772 | 889 |
| 587 | 20230918 | 095800 | 1452101494 | 1772 | 1771 | 1773 | 1771 | 7565 |
| 588 | 20230918 | 095700 | 1438700191 | 1771 | 1771 | 1772 | 1771 | 3332 |
| 589 | 20230918 | 095600 | 1432796941 | 1771 | 1771 | 1772 | 1771 | 3215 |
| 590 | 20230918 | 095500 | 1427101884 | 1771 | 1773 | 1773 | 1771 | 15572 |
| 591 | 20230918 | 095400 | 1399508001 | 1772 | 1774 | 1775 | 1772 | 10774 |
| 592 | 20230918 | 095300 | 1380406118 | 1774 | 1774 | 1776 | 1773 | 17663 |
| 593 | 20230918 | 095200 | 1349075879 | 1774 | 1775 | 1775 | 1774 | 4751 |
| 594 | 20230918 | 095100 | 1340646453 | 1775 | 1775 | 1775 | 1774 | 7740 |
| 595 | 20230918 | 095000 | 1326914689 | 1775 | 1776 | 1777 | 1774 | 8241 |
| 596 | 20230918 | 094900 | 1312289085 | 1775 | 1779 | 1779 | 1775 | 3890 |
| 597 | 20230918 | 094800 | 1305376217 | 1779 | 1779 | 1780 | 1777 | 3345 |
| 598 | 20230918 | 094700 | 1299425036 | 1779 | 1777 | 1779 | 1775 | 4796 |
| 599 | 20230918 | 094600 | 1290899330 | 1777 | 1776 | 1777 | 1775 | 4279 |
| 600 | 20230918 | 094500 | 1283301125 | 1776 | 1777 | 1777 | 1774 | 12096 |
| 601 | 20230918 | 094400 | 1261830044 | 1776 | 1777 | 1777 | 1775 | 7827 |
| 602 | 20230918 | 094300 | 1247929111 | 1777 | 1779 | 1779 | 1776 | 12714 |
| 603 | 20230918 | 094200 | 1225346175 | 1779 | 1780 | 1780 | 1776 | 17411 |
| 604 | 20230918 | 094100 | 1194387306 | 1780 | 1786 | 1786 | 1780 | 20210 |
| 605 | 20230918 | 094000 | 1158373509 | 1784 | 1788 | 1788 | 1784 | 12854 |
| 606 | 20230918 | 093900 | 1135422089 | 1788 | 1786 | 1788 | 1786 | 5236 |
| 607 | 20230918 | 093800 | 1126066706 | 1786 | 1787 | 1787 | 1785 | 2643 |
| 608 | 20230918 | 093700 | 1121346389 | 1787 | 1786 | 1787 | 1785 | 9333 |
| 609 | 20230918 | 093600 | 1104674715 | 1786 | 1785 | 1786 | 1784 | 7345 |
| 610 | 20230918 | 093500 | 1091563527 | 1784 | 1784 | 1784 | 1783 | 3226 |
| 611 | 20230918 | 093400 | 1085809277 | 1784 | 1783 | 1784 | 1782 | 4574 |
| 612 | 20230918 | 093300 | 1077651941 | 1783 | 1782 | 1783 | 1780 | 15193 |
| 613 | 20230918 | 093200 | 1050586911 | 1782 | 1783 | 1784 | 1781 | 3297 |
| 614 | 20230918 | 093100 | 1044708396 | 1783 | 1782 | 1783 | 1782 | 9566 |
| 615 | 20230918 | 093000 | 1027655867 | 1782 | 1779 | 1782 | 1779 | 6628 |
| 616 | 20230918 | 092900 | 1015857624 | 1780 | 1779 | 1780 | 1778 | 8274 |
| 617 | 20230918 | 092800 | 1001137457 | 1779 | 1780 | 1780 | 1779 | 3406 |
| 618 | 20230918 | 092700 | 995077900 | 1779 | 1778 | 1780 | 1778 | 8384 |
| 619 | 20230918 | 092600 | 980168239 | 1778 | 1779 | 1779 | 1778 | 2757 |
| 620 | 20230918 | 092500 | 975265694 | 1779 | 1781 | 1781 | 1779 | 11472 |
| 621 | 20230918 | 092400 | 954851308 | 1781 | 1781 | 1781 | 1781 | 3989 |
| 622 | 20230918 | 092300 | 947746899 | 1781 | 1781 | 1781 | 1780 | 2672 |
| 623 | 20230918 | 092200 | 942989192 | 1779 | 1783 | 1784 | 1779 | 13242 |
| 624 | 20230918 | 092100 | 919406447 | 1783 | 1783 | 1784 | 1783 | 5077 |
| 625 | 20230918 | 092000 | 910353478 | 1784 | 1783 | 1784 | 1780 | 4565 |
| 626 | 20230918 | 091900 | 902217372 | 1783 | 1782 | 1783 | 1781 | 12796 |
| 627 | 20230918 | 091800 | 879420178 | 1782 | 1780 | 1782 | 1780 | 13235 |
| 628 | 20230918 | 091700 | 855837416 | 1780 | 1780 | 1782 | 1779 | 8485 |
| 629 | 20230918 | 091600 | 840735169 | 1780 | 1782 | 1782 | 1779 | 15819 |
| 630 | 20230918 | 091500 | 812555608 | 1781 | 1782 | 1782 | 1781 | 34200 |
| 631 | 20230918 | 091400 | 751614050 | 1782 | 1782 | 1782 | 1780 | 10293 |
| 632 | 20230918 | 091300 | 733281742 | 1782 | 1782 | 1783 | 1781 | 6821 |
| 633 | 20230918 | 091200 | 721126843 | 1782 | 1780 | 1783 | 1779 | 6763 |
| 634 | 20230918 | 091100 | 709086653 | 1780 | 1780 | 1780 | 1778 | 30180 |
| 635 | 20230918 | 091000 | 655367143 | 1776 | 1776 | 1780 | 1772 | 14781 |
| 636 | 20230918 | 090900 | 629103839 | 1776 | 1770 | 1776 | 1770 | 17078 |
| 637 | 20230918 | 090800 | 598814287 | 1774 | 1776 | 1777 | 1766 | 35011 |
| 638 | 20230918 | 090700 | 536837243 | 1777 | 1787 | 1787 | 1777 | 19639 |
| 639 | 20230918 | 090600 | 501876042 | 1787 | 1790 | 1791 | 1786 | 14675 |
| 640 | 20230918 | 090500 | 475627340 | 1790 | 1790 | 1793 | 1788 | 22800 |
| 641 | 20230918 | 090400 | 434794018 | 1790 | 1792 | 1793 | 1782 | 55172 |
| 642 | 20230918 | 090300 | 336097021 | 1793 | 1789 | 1794 | 1786 | 34746 |
| 643 | 20230918 | 090200 | 273828681 | 1789 | 1783 | 1789 | 1768 | 44206 |
| 644 | 20230918 | 090100 | 195041987 | 1783 | 1771 | 1785 | 1770 | 37284 |
| 645 | 20230918 | 090000 | 128719631 | 1771 | 1775 | 1777 | 1771 | 72537 |