32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 194600 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 13545 |
| 3 | 20230926 | 194500 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 4 | 20230926 | 194400 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 5 | 20230926 | 194300 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 6 | 20230926 | 194200 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 7 | 20230926 | 194100 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 8 | 20230926 | 194000 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 9 | 20230926 | 193900 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 10 | 20230926 | 193800 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 11 | 20230926 | 193700 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 12 | 20230926 | 193600 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 13 | 20230926 | 193500 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 14 | 20230926 | 193400 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 15 | 20230926 | 193300 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 16 | 20230926 | 193200 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 17 | 20230926 | 193100 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 18 | 20230926 | 193000 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 19 | 20230926 | 192900 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 20 | 20230926 | 192800 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 21 | 20230926 | 192700 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 22 | 20230926 | 192600 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 23 | 20230926 | 192500 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 24 | 20230926 | 192400 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 25 | 20230926 | 192300 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 26 | 20230926 | 192200 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 27 | 20230926 | 192100 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 28 | 20230926 | 192000 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 29 | 20230926 | 191900 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 30 | 20230926 | 191800 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 31 | 20230926 | 191700 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 32 | 20230926 | 191600 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 13545 |
| 33 | 20230926 | 191500 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 34 | 20230926 | 191400 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 35 | 20230926 | 191300 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 36 | 20230926 | 191200 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 37 | 20230926 | 191100 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 38 | 20230926 | 191000 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 39 | 20230926 | 190900 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 40 | 20230926 | 190800 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 41 | 20230926 | 190700 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 42 | 20230926 | 190600 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 43 | 20230926 | 190500 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 44 | 20230926 | 190400 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 45 | 20230926 | 190300 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 46 | 20230926 | 190200 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 47 | 20230926 | 190100 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 48 | 20230926 | 190000 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 49 | 20230926 | 185900 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 50 | 20230926 | 185800 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 51 | 20230926 | 185700 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 52 | 20230926 | 185600 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 53 | 20230926 | 185500 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 54 | 20230926 | 185400 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 55 | 20230926 | 185300 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 56 | 20230926 | 185200 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 57 | 20230926 | 185100 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 58 | 20230926 | 185000 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 59 | 20230926 | 184900 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 60 | 20230926 | 184800 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 61 | 20230926 | 184700 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 62 | 20230926 | 184600 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 13545 |
| 63 | 20230926 | 184500 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 64 | 20230926 | 184400 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 65 | 20230926 | 184300 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 66 | 20230926 | 184200 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 67 | 20230926 | 184100 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 68 | 20230926 | 184000 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 69 | 20230926 | 183900 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 70 | 20230926 | 183800 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 71 | 20230926 | 183700 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 72 | 20230926 | 183600 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 73 | 20230926 | 183500 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 74 | 20230926 | 183400 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 75 | 20230926 | 183300 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 76 | 20230926 | 183200 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 77 | 20230926 | 183100 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 78 | 20230926 | 183000 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 79 | 20230926 | 182900 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 80 | 20230926 | 182800 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 81 | 20230926 | 182700 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 82 | 20230926 | 182600 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 83 | 20230926 | 182500 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 84 | 20230926 | 182400 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 85 | 20230926 | 182300 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 86 | 20230926 | 182200 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 87 | 20230926 | 182100 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 88 | 20230926 | 182000 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 89 | 20230926 | 181900 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 90 | 20230926 | 181800 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 91 | 20230926 | 181700 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 92 | 20230926 | 181600 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 13545 |
| 93 | 20230926 | 181500 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 94 | 20230926 | 181400 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 95 | 20230926 | 181300 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 96 | 20230926 | 181200 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 97 | 20230926 | 181100 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 98 | 20230926 | 181000 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 99 | 20230926 | 180900 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 100 | 20230926 | 180800 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 101 | 20230926 | 180700 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 102 | 20230926 | 180600 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 103 | 20230926 | 180500 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 104 | 20230926 | 180400 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 105 | 20230926 | 180300 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 106 | 20230926 | 180200 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 107 | 20230926 | 180100 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 108 | 20230926 | 180000 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 109 | 20230926 | 175900 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 110 | 20230926 | 175800 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 111 | 20230926 | 175700 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 112 | 20230926 | 175600 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 113 | 20230926 | 175500 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 114 | 20230926 | 175400 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 115 | 20230926 | 175300 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 116 | 20230926 | 175200 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 117 | 20230926 | 175100 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 118 | 20230926 | 175000 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 119 | 20230926 | 174900 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 120 | 20230926 | 174800 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 121 | 20230926 | 174700 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 122 | 20230926 | 174600 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 13545 |
| 123 | 20230926 | 174500 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 124 | 20230926 | 174400 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 125 | 20230926 | 174300 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 126 | 20230926 | 174200 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 127 | 20230926 | 174100 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 128 | 20230926 | 174000 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 129 | 20230926 | 173900 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 130 | 20230926 | 173800 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 131 | 20230926 | 173700 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 132 | 20230926 | 173600 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 133 | 20230926 | 173500 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 134 | 20230926 | 173400 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 135 | 20230926 | 173300 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 136 | 20230926 | 173200 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 137 | 20230926 | 173100 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 138 | 20230926 | 173000 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 139 | 20230926 | 172900 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 140 | 20230926 | 172800 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 141 | 20230926 | 172700 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 142 | 20230926 | 172600 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 143 | 20230926 | 172500 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 144 | 20230926 | 172400 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 145 | 20230926 | 172300 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 146 | 20230926 | 172200 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 147 | 20230926 | 172100 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 148 | 20230926 | 172000 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 149 | 20230926 | 171900 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 150 | 20230926 | 171800 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 151 | 20230926 | 171700 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 152 | 20230926 | 171600 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 13545 |
| 153 | 20230926 | 171500 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 154 | 20230926 | 171400 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 155 | 20230926 | 171300 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 156 | 20230926 | 171200 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 157 | 20230926 | 171100 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 158 | 20230926 | 171000 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 159 | 20230926 | 170900 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 160 | 20230926 | 170800 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 161 | 20230926 | 170700 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 162 | 20230926 | 170600 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 163 | 20230926 | 170500 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 164 | 20230926 | 170400 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 165 | 20230926 | 170300 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 166 | 20230926 | 170200 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 167 | 20230926 | 170100 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 168 | 20230926 | 170000 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 169 | 20230926 | 165900 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 170 | 20230926 | 165800 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 171 | 20230926 | 165700 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 172 | 20230926 | 165600 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 173 | 20230926 | 165500 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 174 | 20230926 | 165400 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 175 | 20230926 | 165300 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 176 | 20230926 | 165200 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 177 | 20230926 | 165100 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 178 | 20230926 | 165000 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 179 | 20230926 | 164900 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 180 | 20230926 | 164800 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 181 | 20230926 | 164700 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 182 | 20230926 | 164600 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 13545 |
| 183 | 20230926 | 164500 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 184 | 20230926 | 164400 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 185 | 20230926 | 164300 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 186 | 20230926 | 164200 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 187 | 20230926 | 164100 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 188 | 20230926 | 164000 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 189 | 20230926 | 163900 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 190 | 20230926 | 163800 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 191 | 20230926 | 163700 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 192 | 20230926 | 163600 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 193 | 20230926 | 163500 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 194 | 20230926 | 163400 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 195 | 20230926 | 163300 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 196 | 20230926 | 163200 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 197 | 20230926 | 163100 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 198 | 20230926 | 163000 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 199 | 20230926 | 162900 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 200 | 20230926 | 162800 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 201 | 20230926 | 162700 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 202 | 20230926 | 162600 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 203 | 20230926 | 162500 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 204 | 20230926 | 162400 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 205 | 20230926 | 162300 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 206 | 20230926 | 162200 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 207 | 20230926 | 162100 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 208 | 20230926 | 162000 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 209 | 20230926 | 161900 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 210 | 20230926 | 161800 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 211 | 20230926 | 161700 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 212 | 20230926 | 161600 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 13545 |
| 213 | 20230926 | 161500 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 214 | 20230926 | 161400 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 215 | 20230926 | 161300 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 216 | 20230926 | 161200 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 217 | 20230926 | 161100 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 218 | 20230926 | 161000 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 219 | 20230926 | 160900 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 220 | 20230926 | 160800 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 221 | 20230926 | 160700 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 222 | 20230926 | 160600 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 223 | 20230926 | 160500 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 224 | 20230926 | 160400 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 225 | 20230926 | 160300 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 226 | 20230926 | 160200 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 227 | 20230926 | 160100 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 228 | 20230926 | 160000 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 229 | 20230926 | 155900 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 230 | 20230926 | 155800 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 231 | 20230926 | 155700 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 232 | 20230926 | 155600 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 233 | 20230926 | 155500 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 234 | 20230926 | 155400 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 235 | 20230926 | 155300 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 236 | 20230926 | 155200 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 237 | 20230926 | 155100 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 238 | 20230926 | 155000 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 239 | 20230926 | 154900 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 240 | 20230926 | 154800 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 241 | 20230926 | 154700 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 242 | 20230926 | 154600 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 13545 |
| 243 | 20230926 | 154500 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 244 | 20230926 | 154400 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 245 | 20230926 | 154300 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 246 | 20230926 | 154200 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 247 | 20230926 | 154100 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 248 | 20230926 | 154000 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 249 | 20230926 | 153900 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 250 | 20230926 | 153800 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 251 | 20230926 | 153700 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 252 | 20230926 | 153600 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 253 | 20230926 | 153500 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 254 | 20230926 | 153400 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 255 | 20230926 | 153300 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 256 | 20230926 | 153200 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 257 | 20230926 | 153100 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 0 |
| 258 | 20230926 | 153000 | 2093592874 | 1527 | 1527 | 1527 | 1527 | 13545 |
| 259 | 20230926 | 152900 | 2072909659 | 1530 | 1530 | 1530 | 1530 | 0 |
| 260 | 20230926 | 152800 | 2072909659 | 1530 | 1530 | 1530 | 1530 | 0 |
| 261 | 20230926 | 152700 | 2072909659 | 1530 | 1530 | 1530 | 1530 | 0 |
| 262 | 20230926 | 152600 | 2072909659 | 1530 | 1530 | 1530 | 1530 | 0 |
| 263 | 20230926 | 152500 | 2072909659 | 1530 | 1530 | 1530 | 1530 | 0 |
| 264 | 20230926 | 152400 | 2072909659 | 1530 | 1530 | 1530 | 1530 | 0 |
| 265 | 20230926 | 152300 | 2072909659 | 1530 | 1530 | 1530 | 1530 | 0 |
| 266 | 20230926 | 152200 | 2072909659 | 1530 | 1530 | 1530 | 1530 | 0 |
| 267 | 20230926 | 152100 | 2072909659 | 1530 | 1530 | 1530 | 1530 | 0 |
| 268 | 20230926 | 152000 | 2072909659 | 1530 | 1530 | 1530 | 1530 | 0 |
| 269 | 20230926 | 151900 | 2072909659 | 1530 | 1529 | 1531 | 1528 | 10953 |
| 270 | 20230926 | 151800 | 2056161577 | 1530 | 1530 | 1531 | 1529 | 1103 |
| 271 | 20230926 | 151700 | 2054474175 | 1531 | 1530 | 1531 | 1529 | 701 |
| 272 | 20230926 | 151600 | 2053401565 | 1530 | 1530 | 1531 | 1530 | 3474 |
| 273 | 20230926 | 151500 | 2048086340 | 1531 | 1531 | 1531 | 1530 | 6298 |
| 274 | 20230926 | 151400 | 2038450321 | 1531 | 1531 | 1531 | 1530 | 318 |
| 275 | 20230926 | 151300 | 2037963473 | 1531 | 1531 | 1531 | 1530 | 4142 |
| 276 | 20230926 | 151200 | 2031625071 | 1531 | 1532 | 1532 | 1531 | 2755 |
| 277 | 20230926 | 151100 | 2027406708 | 1532 | 1532 | 1532 | 1532 | 2119 |
| 278 | 20230926 | 151000 | 2024160400 | 1532 | 1532 | 1532 | 1531 | 920 |
| 279 | 20230926 | 150900 | 2022751014 | 1531 | 1534 | 1534 | 1531 | 4960 |
| 280 | 20230926 | 150800 | 2015153618 | 1534 | 1534 | 1534 | 1534 | 866 |
| 281 | 20230926 | 150700 | 2013825174 | 1534 | 1533 | 1534 | 1532 | 1631 |
| 282 | 20230926 | 150600 | 2011325316 | 1533 | 1532 | 1533 | 1532 | 63 |
| 283 | 20230926 | 150500 | 2011228738 | 1531 | 1532 | 1532 | 1531 | 680 |
| 284 | 20230926 | 150400 | 2010187097 | 1532 | 1532 | 1532 | 1532 | 4509 |
| 285 | 20230926 | 150300 | 2003279309 | 1531 | 1531 | 1532 | 1531 | 294 |
| 286 | 20230926 | 150200 | 2002829023 | 1531 | 1532 | 1532 | 1531 | 1865 |
| 287 | 20230926 | 150100 | 1999972343 | 1532 | 1532 | 1532 | 1532 | 901 |
| 288 | 20230926 | 150000 | 1998592011 | 1532 | 1531 | 1532 | 1531 | 3457 |
| 289 | 20230926 | 145900 | 1993297299 | 1531 | 1532 | 1532 | 1531 | 1458 |
| 290 | 20230926 | 145800 | 1991064943 | 1532 | 1532 | 1532 | 1531 | 15080 |
| 291 | 20230926 | 145700 | 1967977339 | 1532 | 1532 | 1532 | 1531 | 827 |
| 292 | 20230926 | 145600 | 1966710679 | 1532 | 1535 | 1535 | 1532 | 1210 |
| 293 | 20230926 | 145500 | 1964854501 | 1535 | 1532 | 1535 | 1532 | 1015 |
| 294 | 20230926 | 145400 | 1963298413 | 1532 | 1534 | 1535 | 1532 | 4176 |
| 295 | 20230926 | 145300 | 1956892997 | 1533 | 1533 | 1533 | 1533 | 269 |
| 296 | 20230926 | 145200 | 1956480620 | 1533 | 1533 | 1533 | 1533 | 6 |
| 297 | 20230926 | 145100 | 1956471422 | 1533 | 1534 | 1535 | 1533 | 6275 |
| 298 | 20230926 | 145000 | 1946851187 | 1534 | 1534 | 1535 | 1534 | 360 |
| 299 | 20230926 | 144900 | 1946298907 | 1535 | 1534 | 1535 | 1534 | 2815 |
| 300 | 20230926 | 144800 | 1941980696 | 1534 | 1533 | 1534 | 1533 | 729 |
| 301 | 20230926 | 144700 | 1940862915 | 1533 | 1533 | 1533 | 1533 | 3269 |
| 302 | 20230926 | 144600 | 1935851538 | 1532 | 1531 | 1532 | 1530 | 7719 |
| 303 | 20230926 | 144500 | 1924028181 | 1532 | 1532 | 1532 | 1532 | 910 |
| 304 | 20230926 | 144400 | 1922634061 | 1532 | 1531 | 1532 | 1531 | 520 |
| 305 | 20230926 | 144300 | 1921837939 | 1531 | 1530 | 1531 | 1530 | 1754 |
| 306 | 20230926 | 144200 | 1919153265 | 1531 | 1530 | 1531 | 1530 | 2529 |
| 307 | 20230926 | 144100 | 1915283397 | 1530 | 1530 | 1531 | 1529 | 3575 |
| 308 | 20230926 | 144000 | 1909813709 | 1530 | 1530 | 1530 | 1530 | 0 |
| 309 | 20230926 | 143900 | 1909813709 | 1530 | 1532 | 1532 | 1530 | 431 |
| 310 | 20230926 | 143800 | 1909154203 | 1532 | 1531 | 1532 | 1531 | 400 |
| 311 | 20230926 | 143700 | 1908541703 | 1531 | 1531 | 1531 | 1531 | 609 |
| 312 | 20230926 | 143600 | 1907609324 | 1531 | 1532 | 1532 | 1531 | 1018 |
| 313 | 20230926 | 143500 | 1906050248 | 1532 | 1531 | 1532 | 1531 | 155 |
| 314 | 20230926 | 143400 | 1905812838 | 1530 | 1530 | 1530 | 1530 | 0 |
| 315 | 20230926 | 143300 | 1905812838 | 1530 | 1530 | 1530 | 1530 | 1059 |
| 316 | 20230926 | 143200 | 1904192568 | 1530 | 1530 | 1530 | 1530 | 1771 |
| 317 | 20230926 | 143100 | 1901482938 | 1530 | 1530 | 1530 | 1530 | 10 |
| 318 | 20230926 | 143000 | 1901467638 | 1530 | 1531 | 1531 | 1530 | 4619 |
| 319 | 20230926 | 142900 | 1894400008 | 1530 | 1533 | 1533 | 1530 | 4185 |
| 320 | 20230926 | 142800 | 1887995022 | 1532 | 1533 | 1533 | 1532 | 561 |
| 321 | 20230926 | 142700 | 1887135209 | 1533 | 1534 | 1534 | 1533 | 67 |
| 322 | 20230926 | 142600 | 1887032478 | 1534 | 1534 | 1534 | 1534 | 11 |
| 323 | 20230926 | 142500 | 1887015604 | 1534 | 1532 | 1534 | 1531 | 353 |
| 324 | 20230926 | 142400 | 1886474511 | 1534 | 1531 | 1534 | 1531 | 936 |
| 325 | 20230926 | 142300 | 1885041492 | 1531 | 1531 | 1531 | 1530 | 415 |
| 326 | 20230926 | 142200 | 1884406327 | 1530 | 1530 | 1531 | 1530 | 2526 |
| 327 | 20230926 | 142100 | 1880541546 | 1530 | 1531 | 1531 | 1530 | 1638 |
| 328 | 20230926 | 142000 | 1878035376 | 1531 | 1532 | 1532 | 1531 | 1090 |
| 329 | 20230926 | 141900 | 1876366225 | 1532 | 1534 | 1534 | 1532 | 603 |
| 330 | 20230926 | 141800 | 1875442295 | 1534 | 1534 | 1534 | 1534 | 1418 |
| 331 | 20230926 | 141700 | 1873267083 | 1534 | 1534 | 1534 | 1532 | 3431 |
| 332 | 20230926 | 141600 | 1868004340 | 1535 | 1535 | 1535 | 1533 | 210 |
| 333 | 20230926 | 141500 | 1867682050 | 1535 | 1533 | 1535 | 1533 | 4647 |
| 334 | 20230926 | 141400 | 1860552199 | 1532 | 1532 | 1532 | 1532 | 503 |
| 335 | 20230926 | 141300 | 1859781603 | 1532 | 1529 | 1532 | 1529 | 2608 |
| 336 | 20230926 | 141200 | 1855790838 | 1527 | 1529 | 1529 | 1527 | 261 |
| 337 | 20230926 | 141100 | 1855392179 | 1528 | 1528 | 1528 | 1528 | 764 |
| 338 | 20230926 | 141000 | 1854224787 | 1528 | 1530 | 1530 | 1527 | 1305 |
| 339 | 20230926 | 140900 | 1852231237 | 1528 | 1530 | 1530 | 1528 | 70 |
| 340 | 20230926 | 140800 | 1852124139 | 1530 | 1527 | 1530 | 1526 | 771 |
| 341 | 20230926 | 140700 | 1850946479 | 1525 | 1525 | 1525 | 1525 | 3010 |
| 342 | 20230926 | 140600 | 1846356229 | 1525 | 1527 | 1527 | 1525 | 1979 |
| 343 | 20230926 | 140500 | 1843336441 | 1526 | 1527 | 1529 | 1526 | 3993 |
| 344 | 20230926 | 140400 | 1837238898 | 1527 | 1527 | 1527 | 1527 | 101 |
| 345 | 20230926 | 140300 | 1837084671 | 1527 | 1527 | 1527 | 1527 | 22 |
| 346 | 20230926 | 140200 | 1837051077 | 1526 | 1528 | 1528 | 1526 | 2311 |
| 347 | 20230926 | 140100 | 1833522967 | 1528 | 1527 | 1528 | 1527 | 1281 |
| 348 | 20230926 | 140000 | 1831566817 | 1527 | 1527 | 1527 | 1526 | 265 |
| 349 | 20230926 | 135900 | 1831162222 | 1527 | 1527 | 1527 | 1527 | 664 |
| 350 | 20230926 | 135800 | 1830148294 | 1527 | 1526 | 1527 | 1525 | 2819 |
| 351 | 20230926 | 135700 | 1825846680 | 1527 | 1526 | 1527 | 1526 | 3443 |
| 352 | 20230926 | 135600 | 1820591450 | 1527 | 1526 | 1527 | 1526 | 613 |
| 353 | 20230926 | 135500 | 1819655897 | 1526 | 1526 | 1526 | 1525 | 5125 |
| 354 | 20230926 | 135400 | 1811835247 | 1525 | 1525 | 1526 | 1525 | 303 |
| 355 | 20230926 | 135300 | 1811373073 | 1526 | 1525 | 1526 | 1525 | 190 |
| 356 | 20230926 | 135200 | 1811083273 | 1526 | 1526 | 1527 | 1526 | 755 |
| 357 | 20230926 | 135100 | 1809931141 | 1527 | 1527 | 1528 | 1525 | 3067 |
| 358 | 20230926 | 135000 | 1805249852 | 1527 | 1528 | 1528 | 1527 | 1064 |
| 359 | 20230926 | 134900 | 1803624724 | 1528 | 1527 | 1528 | 1527 | 600 |
| 360 | 20230926 | 134800 | 1802708474 | 1527 | 1527 | 1527 | 1527 | 410 |
| 361 | 20230926 | 134700 | 1802082404 | 1527 | 1527 | 1527 | 1527 | 300 |
| 362 | 20230926 | 134600 | 1801624304 | 1527 | 1526 | 1532 | 1525 | 288 |
| 363 | 20230926 | 134500 | 1801184340 | 1525 | 1526 | 1526 | 1525 | 2985 |
| 364 | 20230926 | 134400 | 1796629526 | 1526 | 1526 | 1526 | 1526 | 1063 |
| 365 | 20230926 | 134300 | 1795007388 | 1526 | 1526 | 1526 | 1525 | 413 |
| 366 | 20230926 | 134200 | 1794377288 | 1525 | 1529 | 1529 | 1525 | 1534 |
| 367 | 20230926 | 134100 | 1792037538 | 1525 | 1523 | 1532 | 1523 | 12406 |
| 368 | 20230926 | 134000 | 1773085473 | 1525 | 1525 | 1525 | 1523 | 9225 |
| 369 | 20230926 | 133900 | 1759025579 | 1524 | 1525 | 1526 | 1524 | 1457 |
| 370 | 20230926 | 133800 | 1756803495 | 1526 | 1526 | 1526 | 1524 | 4015 |
| 371 | 20230926 | 133700 | 1750683473 | 1526 | 1525 | 1526 | 1524 | 6950 |
| 372 | 20230926 | 133600 | 1740087059 | 1525 | 1525 | 1525 | 1525 | 1428 |
| 373 | 20230926 | 133500 | 1737909359 | 1525 | 1524 | 1525 | 1523 | 396 |
| 374 | 20230926 | 133400 | 1737305782 | 1524 | 1525 | 1525 | 1524 | 1515 |
| 375 | 20230926 | 133300 | 1734996768 | 1525 | 1525 | 1525 | 1524 | 5057 |
| 376 | 20230926 | 133200 | 1727285843 | 1525 | 1524 | 1525 | 1524 | 3001 |
| 377 | 20230926 | 133100 | 1722711542 | 1525 | 1525 | 1525 | 1524 | 5776 |
| 378 | 20230926 | 133000 | 1713907642 | 1525 | 1525 | 1525 | 1524 | 1636 |
| 379 | 20230926 | 132900 | 1711413635 | 1525 | 1524 | 1525 | 1524 | 11523 |
| 380 | 20230926 | 132800 | 1693844279 | 1524 | 1525 | 1525 | 1523 | 2444 |
| 381 | 20230926 | 132700 | 1690121524 | 1525 | 1524 | 1525 | 1523 | 4734 |
| 382 | 20230926 | 132600 | 1682906305 | 1524 | 1526 | 1526 | 1524 | 2973 |
| 383 | 20230926 | 132500 | 1678372030 | 1526 | 1526 | 1527 | 1525 | 3766 |
| 384 | 20230926 | 132400 | 1672625106 | 1526 | 1527 | 1527 | 1526 | 1120 |
| 385 | 20230926 | 132300 | 1670915114 | 1526 | 1531 | 1532 | 1526 | 23403 |
| 386 | 20230926 | 132200 | 1635108128 | 1532 | 1532 | 1532 | 1532 | 4570 |
| 387 | 20230926 | 132100 | 1628106888 | 1532 | 1532 | 1532 | 1530 | 5726 |
| 388 | 20230926 | 132000 | 1619338107 | 1532 | 1532 | 1532 | 1532 | 1176 |
| 389 | 20230926 | 131900 | 1617536475 | 1532 | 1532 | 1532 | 1531 | 4310 |
| 390 | 20230926 | 131800 | 1610937402 | 1532 | 1534 | 1535 | 1531 | 16086 |
| 391 | 20230926 | 131700 | 1586285455 | 1535 | 1535 | 1535 | 1534 | 960 |
| 392 | 20230926 | 131600 | 1584812762 | 1535 | 1534 | 1535 | 1533 | 630 |
| 393 | 20230926 | 131500 | 1583846493 | 1534 | 1535 | 1535 | 1534 | 1807 |
| 394 | 20230926 | 131400 | 1581074384 | 1534 | 1534 | 1534 | 1534 | 1688 |
| 395 | 20230926 | 131300 | 1578484992 | 1534 | 1533 | 1534 | 1533 | 194 |
| 396 | 20230926 | 131200 | 1578187539 | 1534 | 1535 | 1535 | 1534 | 4557 |
| 397 | 20230926 | 131100 | 1571197058 | 1534 | 1535 | 1535 | 1534 | 1041 |
| 398 | 20230926 | 131000 | 1569600147 | 1535 | 1536 | 1536 | 1534 | 4565 |
| 399 | 20230926 | 130900 | 1562593501 | 1535 | 1536 | 1537 | 1535 | 1014 |
| 400 | 20230926 | 130800 | 1561035475 | 1536 | 1537 | 1537 | 1536 | 906 |
| 401 | 20230926 | 130700 | 1559642956 | 1537 | 1535 | 1537 | 1534 | 10997 |
| 402 | 20230926 | 130600 | 1542771883 | 1534 | 1535 | 1537 | 1534 | 10648 |
| 403 | 20230926 | 130500 | 1526425605 | 1535 | 1537 | 1537 | 1535 | 5960 |
| 404 | 20230926 | 130400 | 1517268885 | 1537 | 1537 | 1539 | 1536 | 1692 |
| 405 | 20230926 | 130300 | 1514668328 | 1537 | 1540 | 1540 | 1537 | 18778 |
| 406 | 20230926 | 130200 | 1485775001 | 1540 | 1539 | 1540 | 1539 | 5620 |
| 407 | 20230926 | 130100 | 1477125651 | 1540 | 1540 | 1540 | 1539 | 239 |
| 408 | 20230926 | 130000 | 1476757598 | 1539 | 1539 | 1540 | 1539 | 1078 |
| 409 | 20230926 | 125900 | 1475098551 | 1539 | 1541 | 1541 | 1538 | 8301 |
| 410 | 20230926 | 125800 | 1462328246 | 1539 | 1540 | 1540 | 1538 | 5925 |
| 411 | 20230926 | 125700 | 1453207572 | 1540 | 1540 | 1541 | 1540 | 173 |
| 412 | 20230926 | 125600 | 1452941150 | 1540 | 1540 | 1540 | 1539 | 1152 |
| 413 | 20230926 | 125500 | 1451167120 | 1540 | 1540 | 1540 | 1539 | 157 |
| 414 | 20230926 | 125400 | 1450925341 | 1539 | 1540 | 1540 | 1539 | 197 |
| 415 | 20230926 | 125300 | 1450622030 | 1540 | 1540 | 1540 | 1539 | 1863 |
| 416 | 20230926 | 125200 | 1447754785 | 1539 | 1540 | 1540 | 1539 | 856 |
| 417 | 20230926 | 125100 | 1446437153 | 1540 | 1542 | 1542 | 1539 | 716 |
| 418 | 20230926 | 125000 | 1445334503 | 1540 | 1540 | 1540 | 1540 | 1556 |
| 419 | 20230926 | 124900 | 1442938263 | 1540 | 1540 | 1540 | 1540 | 1 |
| 420 | 20230926 | 124800 | 1442936723 | 1540 | 1542 | 1542 | 1538 | 7261 |
| 421 | 20230926 | 124700 | 1431766807 | 1542 | 1544 | 1544 | 1539 | 20451 |
| 422 | 20230926 | 124600 | 1400267898 | 1542 | 1543 | 1543 | 1542 | 1345 |
| 423 | 20230926 | 124500 | 1398193891 | 1544 | 1544 | 1544 | 1544 | 30 |
| 424 | 20230926 | 124400 | 1398147571 | 1544 | 1543 | 1544 | 1542 | 1474 |
| 425 | 20230926 | 124300 | 1395874263 | 1543 | 1543 | 1544 | 1543 | 652 |
| 426 | 20230926 | 124200 | 1394867927 | 1543 | 1544 | 1544 | 1543 | 2888 |
| 427 | 20230926 | 124100 | 1390410753 | 1544 | 1544 | 1544 | 1543 | 1426 |
| 428 | 20230926 | 124000 | 1388209509 | 1544 | 1544 | 1544 | 1544 | 519 |
| 429 | 20230926 | 123900 | 1387408173 | 1544 | 1545 | 1545 | 1544 | 1834 |
| 430 | 20230926 | 123800 | 1384574870 | 1545 | 1544 | 1545 | 1544 | 1207 |
| 431 | 20230926 | 123700 | 1382711001 | 1544 | 1544 | 1544 | 1544 | 224 |
| 432 | 20230926 | 123600 | 1382365145 | 1544 | 1543 | 1544 | 1543 | 82 |
| 433 | 20230926 | 123500 | 1382238538 | 1543 | 1543 | 1544 | 1543 | 358 |
| 434 | 20230926 | 123400 | 1381685943 | 1543 | 1544 | 1544 | 1543 | 2072 |
| 435 | 20230926 | 123300 | 1378488775 | 1545 | 1545 | 1545 | 1544 | 4626 |
| 436 | 20230926 | 123200 | 1371346139 | 1545 | 1546 | 1546 | 1545 | 758 |
| 437 | 20230926 | 123100 | 1370174514 | 1546 | 1546 | 1546 | 1546 | 216 |
| 438 | 20230926 | 123000 | 1369840578 | 1545 | 1545 | 1546 | 1545 | 229 |
| 439 | 20230926 | 122900 | 1369486745 | 1545 | 1546 | 1546 | 1545 | 456 |
| 440 | 20230926 | 122800 | 1368782093 | 1546 | 1545 | 1546 | 1545 | 1028 |
| 441 | 20230926 | 122700 | 1367193827 | 1545 | 1544 | 1545 | 1544 | 3060 |
| 442 | 20230926 | 122600 | 1362468692 | 1544 | 1545 | 1545 | 1544 | 3524 |
| 443 | 20230926 | 122500 | 1357027633 | 1545 | 1546 | 1546 | 1545 | 3665 |
| 444 | 20230926 | 122400 | 1351365172 | 1546 | 1546 | 1546 | 1546 | 2490 |
| 445 | 20230926 | 122300 | 1347515632 | 1546 | 1546 | 1546 | 1546 | 1474 |
| 446 | 20230926 | 122200 | 1345236828 | 1546 | 1546 | 1546 | 1545 | 171 |
| 447 | 20230926 | 122100 | 1344972468 | 1546 | 1546 | 1546 | 1546 | 1618 |
| 448 | 20230926 | 122000 | 1342471040 | 1546 | 1546 | 1546 | 1546 | 562 |
| 449 | 20230926 | 121900 | 1341602188 | 1545 | 1546 | 1546 | 1545 | 420 |
| 450 | 20230926 | 121800 | 1340953069 | 1546 | 1547 | 1547 | 1546 | 2344 |
| 451 | 20230926 | 121700 | 1337328921 | 1547 | 1547 | 1547 | 1547 | 246 |
| 452 | 20230926 | 121600 | 1336948359 | 1547 | 1545 | 1547 | 1545 | 348 |
| 453 | 20230926 | 121500 | 1336410275 | 1545 | 1544 | 1545 | 1544 | 420 |
| 454 | 20230926 | 121400 | 1335761613 | 1544 | 1544 | 1544 | 1544 | 62 |
| 455 | 20230926 | 121300 | 1335665885 | 1543 | 1544 | 1544 | 1543 | 1297 |
| 456 | 20230926 | 121200 | 1333663614 | 1543 | 1543 | 1543 | 1543 | 299 |
| 457 | 20230926 | 121100 | 1333202257 | 1542 | 1542 | 1542 | 1542 | 1754 |
| 458 | 20230926 | 121000 | 1330497589 | 1542 | 1542 | 1542 | 1541 | 1888 |
| 459 | 20230926 | 120900 | 1327588156 | 1542 | 1543 | 1543 | 1540 | 19377 |
| 460 | 20230926 | 120800 | 1297730959 | 1543 | 1543 | 1543 | 1543 | 734 |
| 461 | 20230926 | 120700 | 1296598397 | 1542 | 1542 | 1542 | 1542 | 1211 |
| 462 | 20230926 | 120600 | 1294731035 | 1542 | 1543 | 1543 | 1542 | 2407 |
| 463 | 20230926 | 120500 | 1291018765 | 1543 | 1544 | 1544 | 1543 | 2586 |
| 464 | 20230926 | 120400 | 1287028512 | 1543 | 1544 | 1544 | 1543 | 1242 |
| 465 | 20230926 | 120300 | 1285112014 | 1544 | 1545 | 1545 | 1544 | 2158 |
| 466 | 20230926 | 120200 | 1281780061 | 1543 | 1545 | 1545 | 1543 | 350 |
| 467 | 20230926 | 120100 | 1281239803 | 1543 | 1544 | 1544 | 1543 | 355 |
| 468 | 20230926 | 120000 | 1280691900 | 1544 | 1544 | 1544 | 1544 | 3 |
| 469 | 20230926 | 115900 | 1280687268 | 1542 | 1542 | 1542 | 1542 | 135 |
| 470 | 20230926 | 115800 | 1280479098 | 1542 | 1545 | 1545 | 1542 | 10222 |
| 471 | 20230926 | 115700 | 1264712246 | 1544 | 1543 | 1544 | 1543 | 1659 |
| 472 | 20230926 | 115600 | 1262150803 | 1542 | 1542 | 1542 | 1541 | 405 |
| 473 | 20230926 | 115500 | 1261526393 | 1542 | 1541 | 1542 | 1541 | 4800 |
| 474 | 20230926 | 115400 | 1254128093 | 1541 | 1542 | 1542 | 1541 | 5901 |
| 475 | 20230926 | 115300 | 1245033751 | 1542 | 1542 | 1542 | 1542 | 952 |
| 476 | 20230926 | 115200 | 1243565767 | 1542 | 1543 | 1543 | 1542 | 1428 |
| 477 | 20230926 | 115100 | 1241362463 | 1543 | 1542 | 1543 | 1541 | 1802 |
| 478 | 20230926 | 115000 | 1238584914 | 1542 | 1543 | 1543 | 1542 | 1439 |
| 479 | 20230926 | 114900 | 1236365103 | 1543 | 1541 | 1543 | 1541 | 2543 |
| 480 | 20230926 | 114800 | 1232445782 | 1541 | 1543 | 1543 | 1540 | 26866 |
| 481 | 20230926 | 114700 | 1191051078 | 1543 | 1544 | 1545 | 1543 | 13895 |
| 482 | 20230926 | 114600 | 1169604240 | 1545 | 1546 | 1546 | 1544 | 5448 |
| 483 | 20230926 | 114500 | 1161186999 | 1548 | 1546 | 1548 | 1545 | 13875 |
| 484 | 20230926 | 114400 | 1139743167 | 1546 | 1548 | 1548 | 1546 | 249 |
| 485 | 20230926 | 114300 | 1139357975 | 1546 | 1547 | 1548 | 1546 | 4597 |
| 486 | 20230926 | 114200 | 1132249258 | 1547 | 1549 | 1549 | 1547 | 9099 |
| 487 | 20230926 | 114100 | 1118170063 | 1549 | 1548 | 1549 | 1548 | 653 |
| 488 | 20230926 | 114000 | 1117158869 | 1549 | 1550 | 1550 | 1549 | 2267 |
| 489 | 20230926 | 113900 | 1113647284 | 1549 | 1550 | 1550 | 1549 | 580 |
| 490 | 20230926 | 113800 | 1112748861 | 1549 | 1548 | 1549 | 1548 | 150 |
| 491 | 20230926 | 113700 | 1112516611 | 1548 | 1549 | 1549 | 1548 | 668 |
| 492 | 20230926 | 113600 | 1111481979 | 1549 | 1548 | 1549 | 1548 | 636 |
| 493 | 20230926 | 113500 | 1110497349 | 1549 | 1549 | 1550 | 1549 | 5714 |
| 494 | 20230926 | 113400 | 1101645266 | 1549 | 1550 | 1550 | 1549 | 1895 |
| 495 | 20230926 | 113300 | 1098708890 | 1549 | 1549 | 1549 | 1549 | 181 |
| 496 | 20230926 | 113200 | 1098428521 | 1550 | 1550 | 1550 | 1549 | 539 |
| 497 | 20230926 | 113100 | 1097593606 | 1550 | 1550 | 1550 | 1549 | 12 |
| 498 | 20230926 | 113000 | 1097575008 | 1550 | 1550 | 1550 | 1549 | 3397 |
| 499 | 20230926 | 112900 | 1092311697 | 1550 | 1550 | 1550 | 1550 | 310 |
| 500 | 20230926 | 112800 | 1091831197 | 1550 | 1552 | 1552 | 1550 | 5695 |
| 501 | 20230926 | 112700 | 1083001539 | 1552 | 1552 | 1552 | 1551 | 752 |
| 502 | 20230926 | 112600 | 1081834485 | 1552 | 1552 | 1552 | 1552 | 53 |
| 503 | 20230926 | 112500 | 1081752229 | 1552 | 1552 | 1552 | 1552 | 250 |
| 504 | 20230926 | 112400 | 1081364229 | 1552 | 1552 | 1552 | 1551 | 579 |
| 505 | 20230926 | 112300 | 1080466034 | 1552 | 1552 | 1552 | 1551 | 1101 |
| 506 | 20230926 | 112200 | 1078758258 | 1552 | 1552 | 1552 | 1552 | 71 |
| 507 | 20230926 | 112100 | 1078648066 | 1552 | 1552 | 1552 | 1551 | 464 |
| 508 | 20230926 | 112000 | 1077927939 | 1552 | 1552 | 1552 | 1551 | 363 |
| 509 | 20230926 | 111900 | 1077364590 | 1552 | 1551 | 1552 | 1551 | 8379 |
| 510 | 20230926 | 111800 | 1064368643 | 1550 | 1549 | 1550 | 1549 | 9994 |
| 511 | 20230926 | 111700 | 1048879318 | 1548 | 1548 | 1548 | 1548 | 1375 |
| 512 | 20230926 | 111600 | 1046750818 | 1548 | 1549 | 1549 | 1548 | 3368 |
| 513 | 20230926 | 111500 | 1041537029 | 1549 | 1550 | 1550 | 1549 | 338 |
| 514 | 20230926 | 111400 | 1041013434 | 1550 | 1550 | 1551 | 1550 | 1974 |
| 515 | 20230926 | 111300 | 1037953729 | 1550 | 1550 | 1551 | 1550 | 1139 |
| 516 | 20230926 | 111200 | 1036188276 | 1551 | 1550 | 1551 | 1550 | 136 |
| 517 | 20230926 | 111100 | 1035977474 | 1550 | 1551 | 1551 | 1550 | 611 |
| 518 | 20230926 | 111000 | 1035029814 | 1551 | 1550 | 1551 | 1550 | 1140 |
| 519 | 20230926 | 110900 | 1033262614 | 1551 | 1551 | 1551 | 1550 | 1357 |
| 520 | 20230926 | 110800 | 1031158214 | 1551 | 1551 | 1551 | 1551 | 4 |
| 521 | 20230926 | 110700 | 1031152010 | 1551 | 1552 | 1552 | 1551 | 164 |
| 522 | 20230926 | 110600 | 1030897488 | 1552 | 1552 | 1552 | 1552 | 718 |
| 523 | 20230926 | 110500 | 1029783152 | 1552 | 1547 | 1553 | 1547 | 88 |
| 524 | 20230926 | 110400 | 1029646506 | 1546 | 1553 | 1553 | 1546 | 540 |
| 525 | 20230926 | 110300 | 1028810580 | 1553 | 1553 | 1553 | 1553 | 166 |
| 526 | 20230926 | 110200 | 1028552782 | 1553 | 1553 | 1553 | 1547 | 113 |
| 527 | 20230926 | 110100 | 1028377719 | 1553 | 1553 | 1553 | 1546 | 3146 |
| 528 | 20230926 | 110000 | 1023506484 | 1553 | 1553 | 1553 | 1553 | 2423 |
| 529 | 20230926 | 105900 | 1019743565 | 1553 | 1551 | 1553 | 1550 | 86 |
| 530 | 20230926 | 105800 | 1019610212 | 1553 | 1553 | 1553 | 1553 | 68 |
| 531 | 20230926 | 105700 | 1019504608 | 1553 | 1552 | 1553 | 1550 | 62 |
| 532 | 20230926 | 105600 | 1019408383 | 1552 | 1552 | 1552 | 1552 | 14 |
| 533 | 20230926 | 105500 | 1019386655 | 1552 | 1550 | 1552 | 1545 | 1705 |
| 534 | 20230926 | 105400 | 1016745375 | 1553 | 1554 | 1554 | 1545 | 13634 |
| 535 | 20230926 | 105300 | 995674604 | 1554 | 1554 | 1555 | 1554 | 1038 |
| 536 | 20230926 | 105200 | 994061426 | 1555 | 1554 | 1555 | 1554 | 792 |
| 537 | 20230926 | 105100 | 992829966 | 1555 | 1552 | 1555 | 1552 | 1294 |
| 538 | 20230926 | 105000 | 990821345 | 1552 | 1552 | 1552 | 1552 | 2015 |
| 539 | 20230926 | 104900 | 987694065 | 1552 | 1553 | 1555 | 1552 | 1950 |
| 540 | 20230926 | 104800 | 984665549 | 1552 | 1555 | 1555 | 1552 | 61 |
| 541 | 20230926 | 104700 | 984570697 | 1555 | 1548 | 1555 | 1548 | 189 |
| 542 | 20230926 | 104600 | 984277778 | 1548 | 1547 | 1550 | 1546 | 6125 |
| 543 | 20230926 | 104500 | 974803783 | 1547 | 1548 | 1549 | 1546 | 6002 |
| 544 | 20230926 | 104400 | 965517506 | 1549 | 1547 | 1549 | 1547 | 693 |
| 545 | 20230926 | 104300 | 964445097 | 1547 | 1547 | 1547 | 1547 | 1645 |
| 546 | 20230926 | 104200 | 961900282 | 1547 | 1550 | 1550 | 1547 | 4047 |
| 547 | 20230926 | 104100 | 955635233 | 1550 | 1550 | 1550 | 1549 | 2277 |
| 548 | 20230926 | 104000 | 952107102 | 1548 | 1548 | 1548 | 1548 | 3 |
| 549 | 20230926 | 103900 | 952102458 | 1546 | 1551 | 1551 | 1546 | 4753 |
| 550 | 20230926 | 103800 | 944743808 | 1551 | 1550 | 1551 | 1550 | 819 |
| 551 | 20230926 | 103700 | 943474164 | 1552 | 1551 | 1552 | 1550 | 3111 |
| 552 | 20230926 | 103600 | 938650573 | 1552 | 1551 | 1552 | 1550 | 13946 |
| 553 | 20230926 | 103500 | 917025943 | 1551 | 1555 | 1555 | 1551 | 3045 |
| 554 | 20230926 | 103400 | 912302153 | 1555 | 1554 | 1556 | 1553 | 2613 |
| 555 | 20230926 | 103300 | 908243615 | 1555 | 1556 | 1556 | 1555 | 355 |
| 556 | 20230926 | 103200 | 907691522 | 1555 | 1557 | 1557 | 1555 | 672 |
| 557 | 20230926 | 103100 | 906645222 | 1557 | 1551 | 1557 | 1550 | 8646 |
| 558 | 20230926 | 103000 | 893207161 | 1551 | 1549 | 1551 | 1549 | 20700 |
| 559 | 20230926 | 102900 | 861124639 | 1549 | 1546 | 1549 | 1546 | 2379 |
| 560 | 20230926 | 102800 | 857445970 | 1546 | 1547 | 1547 | 1546 | 3571 |
| 561 | 20230926 | 102700 | 851924182 | 1547 | 1547 | 1547 | 1547 | 541 |
| 562 | 20230926 | 102600 | 851087255 | 1547 | 1546 | 1547 | 1545 | 2004 |
| 563 | 20230926 | 102500 | 847988533 | 1545 | 1547 | 1547 | 1545 | 2239 |
| 564 | 20230926 | 102400 | 844526518 | 1547 | 1547 | 1547 | 1546 | 4835 |
| 565 | 20230926 | 102300 | 837049007 | 1547 | 1550 | 1550 | 1547 | 8468 |
| 566 | 20230926 | 102200 | 823941706 | 1550 | 1551 | 1551 | 1548 | 18076 |
| 567 | 20230926 | 102100 | 795931320 | 1551 | 1550 | 1551 | 1550 | 3055 |
| 568 | 20230926 | 102000 | 791194925 | 1551 | 1552 | 1552 | 1550 | 1376 |
| 569 | 20230926 | 101900 | 789061363 | 1552 | 1551 | 1552 | 1550 | 7073 |
| 570 | 20230926 | 101800 | 778093842 | 1551 | 1552 | 1552 | 1551 | 11895 |
| 571 | 20230926 | 101700 | 759643832 | 1551 | 1552 | 1552 | 1551 | 836 |
| 572 | 20230926 | 101600 | 758346661 | 1551 | 1551 | 1551 | 1551 | 1071 |
| 573 | 20230926 | 101500 | 756685540 | 1550 | 1550 | 1551 | 1550 | 3568 |
| 574 | 20230926 | 101400 | 751154043 | 1550 | 1550 | 1551 | 1550 | 8088 |
| 575 | 20230926 | 101300 | 738616588 | 1550 | 1551 | 1551 | 1550 | 1411 |
| 576 | 20230926 | 101200 | 736428593 | 1551 | 1551 | 1551 | 1550 | 2102 |
| 577 | 20230926 | 101100 | 733168493 | 1550 | 1550 | 1551 | 1550 | 9768 |
| 578 | 20230926 | 101000 | 718021843 | 1550 | 1551 | 1551 | 1548 | 16395 |
| 579 | 20230926 | 100900 | 692611085 | 1551 | 1551 | 1551 | 1550 | 13501 |
| 580 | 20230926 | 100800 | 671679709 | 1552 | 1557 | 1557 | 1551 | 19834 |
| 581 | 20230926 | 100700 | 640884361 | 1557 | 1557 | 1557 | 1556 | 893 |
| 582 | 20230926 | 100600 | 639494696 | 1557 | 1560 | 1560 | 1556 | 3564 |
| 583 | 20230926 | 100500 | 633940897 | 1561 | 1562 | 1562 | 1560 | 13130 |
| 584 | 20230926 | 100400 | 613454736 | 1561 | 1565 | 1565 | 1561 | 18371 |
| 585 | 20230926 | 100300 | 584731268 | 1565 | 1565 | 1566 | 1565 | 1970 |
| 586 | 20230926 | 100200 | 581648217 | 1565 | 1565 | 1566 | 1565 | 1009 |
| 587 | 20230926 | 100100 | 580069125 | 1565 | 1566 | 1566 | 1565 | 2757 |
| 588 | 20230926 | 100000 | 575753672 | 1566 | 1566 | 1566 | 1565 | 1125 |
| 589 | 20230926 | 095900 | 573992922 | 1566 | 1566 | 1566 | 1565 | 4194 |
| 590 | 20230926 | 095800 | 567428449 | 1565 | 1566 | 1566 | 1565 | 4151 |
| 591 | 20230926 | 095700 | 560931734 | 1566 | 1567 | 1568 | 1566 | 6305 |
| 592 | 20230926 | 095600 | 551057287 | 1567 | 1569 | 1569 | 1567 | 2675 |
| 593 | 20230926 | 095500 | 546864714 | 1570 | 1570 | 1570 | 1567 | 1599 |
| 594 | 20230926 | 095400 | 544357419 | 1570 | 1571 | 1571 | 1570 | 979 |
| 595 | 20230926 | 095300 | 542819595 | 1571 | 1571 | 1572 | 1570 | 1200 |
| 596 | 20230926 | 095200 | 540934404 | 1571 | 1570 | 1571 | 1570 | 1885 |
| 597 | 20230926 | 095100 | 537974931 | 1570 | 1570 | 1570 | 1568 | 3604 |
| 598 | 20230926 | 095000 | 532317151 | 1568 | 1567 | 1568 | 1567 | 2759 |
| 599 | 20230926 | 094900 | 527992774 | 1566 | 1566 | 1566 | 1565 | 11613 |
| 600 | 20230926 | 094800 | 509809616 | 1566 | 1566 | 1566 | 1565 | 2534 |
| 601 | 20230926 | 094700 | 505843395 | 1566 | 1566 | 1566 | 1565 | 3114 |
| 602 | 20230926 | 094600 | 500969513 | 1565 | 1566 | 1567 | 1565 | 2217 |
| 603 | 20230926 | 094500 | 497498208 | 1566 | 1567 | 1567 | 1566 | 1271 |
| 604 | 20230926 | 094400 | 495507697 | 1567 | 1567 | 1568 | 1567 | 9003 |
| 605 | 20230926 | 094300 | 481399995 | 1567 | 1568 | 1569 | 1567 | 2650 |
| 606 | 20230926 | 094200 | 477245559 | 1569 | 1569 | 1569 | 1568 | 12778 |
| 607 | 20230926 | 094100 | 457203412 | 1570 | 1570 | 1570 | 1569 | 1094 |
| 608 | 20230926 | 094000 | 455485967 | 1570 | 1571 | 1571 | 1569 | 4290 |
| 609 | 20230926 | 093900 | 448749125 | 1570 | 1571 | 1572 | 1570 | 11508 |
| 610 | 20230926 | 093800 | 430679125 | 1571 | 1574 | 1574 | 1571 | 6856 |
| 611 | 20230926 | 093700 | 419907238 | 1574 | 1575 | 1575 | 1571 | 11556 |
| 612 | 20230926 | 093600 | 401736851 | 1575 | 1575 | 1575 | 1574 | 1940 |
| 613 | 20230926 | 093500 | 398681737 | 1575 | 1575 | 1575 | 1573 | 304 |
| 614 | 20230926 | 093400 | 398203208 | 1573 | 1577 | 1577 | 1573 | 4537 |
| 615 | 20230926 | 093300 | 391060678 | 1577 | 1577 | 1577 | 1574 | 882 |
| 616 | 20230926 | 093200 | 389670944 | 1577 | 1577 | 1577 | 1575 | 3142 |
| 617 | 20230926 | 093100 | 384721028 | 1577 | 1577 | 1577 | 1574 | 6162 |
| 618 | 20230926 | 093000 | 375015776 | 1577 | 1577 | 1577 | 1574 | 1530 |
| 619 | 20230926 | 092900 | 372605003 | 1577 | 1577 | 1577 | 1573 | 3817 |
| 620 | 20230926 | 092800 | 366587259 | 1577 | 1577 | 1577 | 1576 | 1669 |
| 621 | 20230926 | 092700 | 363955306 | 1577 | 1577 | 1577 | 1576 | 1797 |
| 622 | 20230926 | 092600 | 361122663 | 1577 | 1577 | 1577 | 1572 | 25582 |
| 623 | 20230926 | 092500 | 320885279 | 1577 | 1577 | 1577 | 1573 | 16887 |
| 624 | 20230926 | 092400 | 294299884 | 1577 | 1579 | 1579 | 1576 | 2095 |
| 625 | 20230926 | 092300 | 290996332 | 1579 | 1579 | 1580 | 1579 | 1188 |
| 626 | 20230926 | 092200 | 289120438 | 1579 | 1575 | 1579 | 1575 | 541 |
| 627 | 20230926 | 092100 | 288267915 | 1574 | 1578 | 1579 | 1574 | 7701 |
| 628 | 20230926 | 092000 | 276131049 | 1577 | 1575 | 1577 | 1575 | 12462 |
| 629 | 20230926 | 091900 | 256490358 | 1575 | 1575 | 1576 | 1574 | 5932 |
| 630 | 20230926 | 091800 | 247144727 | 1575 | 1576 | 1576 | 1574 | 7090 |
| 631 | 20230926 | 091700 | 235978777 | 1576 | 1576 | 1576 | 1575 | 7923 |
| 632 | 20230926 | 091600 | 223496995 | 1576 | 1577 | 1578 | 1575 | 8573 |
| 633 | 20230926 | 091500 | 209982378 | 1577 | 1580 | 1580 | 1577 | 5696 |
| 634 | 20230926 | 091400 | 200999636 | 1580 | 1580 | 1581 | 1578 | 7975 |
| 635 | 20230926 | 091300 | 188405700 | 1581 | 1586 | 1586 | 1580 | 12279 |
| 636 | 20230926 | 091200 | 168998514 | 1587 | 1583 | 1587 | 1582 | 5282 |
| 637 | 20230926 | 091100 | 160629596 | 1585 | 1585 | 1585 | 1581 | 2208 |
| 638 | 20230926 | 091000 | 157132148 | 1585 | 1579 | 1587 | 1579 | 7084 |
| 639 | 20230926 | 090900 | 145918269 | 1579 | 1581 | 1581 | 1579 | 9139 |
| 640 | 20230926 | 090800 | 131476012 | 1581 | 1579 | 1587 | 1579 | 12408 |
| 641 | 20230926 | 090700 | 111870562 | 1580 | 1590 | 1590 | 1580 | 10843 |
| 642 | 20230926 | 090600 | 94707606 | 1590 | 1588 | 1592 | 1583 | 2589 |
| 643 | 20230926 | 090500 | 90589120 | 1588 | 1593 | 1593 | 1580 | 21552 |
| 644 | 20230926 | 090400 | 56428101 | 1593 | 1590 | 1593 | 1589 | 5379 |
| 645 | 20230926 | 090300 | 47879604 | 1589 | 1586 | 1590 | 1586 | 3755 |
| 646 | 20230926 | 090200 | 41912848 | 1589 | 1586 | 1589 | 1585 | 11855 |
| 647 | 20230926 | 090100 | 23111676 | 1586 | 1586 | 1586 | 1585 | 7630 |
| 648 | 20230926 | 090000 | 11015708 | 1585 | 1574 | 1586 | 1574 | 6985 |