32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 201300 | 794714423 | 1360 | 1360 | 1360 | 1360 | 6628 |
| 3 | 20241007 | 201200 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 4 | 20241007 | 201100 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 5 | 20241007 | 201000 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 6 | 20241007 | 200900 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 7 | 20241007 | 200800 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 8 | 20241007 | 200700 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 9 | 20241007 | 200600 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 10 | 20241007 | 200500 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 11 | 20241007 | 200400 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 12 | 20241007 | 200300 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 13 | 20241007 | 200200 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 14 | 20241007 | 200100 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 15 | 20241007 | 200000 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 16 | 20241007 | 195900 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 17 | 20241007 | 195800 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 18 | 20241007 | 195700 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 19 | 20241007 | 195600 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 20 | 20241007 | 195500 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 21 | 20241007 | 195400 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 22 | 20241007 | 195300 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 23 | 20241007 | 195200 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 24 | 20241007 | 195100 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 25 | 20241007 | 195000 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 26 | 20241007 | 194900 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 27 | 20241007 | 194800 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 28 | 20241007 | 194700 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 29 | 20241007 | 194600 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 30 | 20241007 | 194500 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 31 | 20241007 | 194400 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 32 | 20241007 | 194300 | 794714423 | 1360 | 1360 | 1360 | 1360 | 6628 |
| 33 | 20241007 | 194200 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 34 | 20241007 | 194100 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 35 | 20241007 | 194000 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 36 | 20241007 | 193900 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 37 | 20241007 | 193800 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 38 | 20241007 | 193700 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 39 | 20241007 | 193600 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 40 | 20241007 | 193500 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 41 | 20241007 | 193400 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 42 | 20241007 | 193300 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 43 | 20241007 | 193200 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 44 | 20241007 | 193100 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 45 | 20241007 | 193000 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 46 | 20241007 | 192900 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 47 | 20241007 | 192800 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 48 | 20241007 | 192700 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 49 | 20241007 | 192600 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 50 | 20241007 | 192500 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 51 | 20241007 | 192400 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 52 | 20241007 | 192300 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 53 | 20241007 | 192200 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 54 | 20241007 | 192100 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 55 | 20241007 | 192000 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 56 | 20241007 | 191900 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 57 | 20241007 | 191800 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 58 | 20241007 | 191700 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 59 | 20241007 | 191600 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 60 | 20241007 | 191500 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 61 | 20241007 | 191400 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 62 | 20241007 | 191300 | 794714423 | 1360 | 1360 | 1360 | 1360 | 6628 |
| 63 | 20241007 | 191200 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 64 | 20241007 | 191100 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 65 | 20241007 | 191000 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 66 | 20241007 | 190900 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 67 | 20241007 | 190800 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 68 | 20241007 | 190700 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 69 | 20241007 | 190600 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 70 | 20241007 | 190500 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 71 | 20241007 | 190400 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 72 | 20241007 | 190300 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 73 | 20241007 | 190200 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 74 | 20241007 | 190100 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 75 | 20241007 | 190000 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 76 | 20241007 | 185900 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 77 | 20241007 | 185800 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 78 | 20241007 | 185700 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 79 | 20241007 | 185600 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 80 | 20241007 | 185500 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 81 | 20241007 | 185400 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 82 | 20241007 | 185300 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 83 | 20241007 | 185200 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 84 | 20241007 | 185100 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 85 | 20241007 | 185000 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 86 | 20241007 | 184900 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 87 | 20241007 | 184800 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 88 | 20241007 | 184700 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 89 | 20241007 | 184600 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 90 | 20241007 | 184500 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 91 | 20241007 | 184400 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 92 | 20241007 | 184300 | 794714423 | 1360 | 1360 | 1360 | 1360 | 6628 |
| 93 | 20241007 | 184200 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 94 | 20241007 | 184100 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 95 | 20241007 | 184000 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 96 | 20241007 | 183900 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 97 | 20241007 | 183800 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 98 | 20241007 | 183700 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 99 | 20241007 | 183600 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 100 | 20241007 | 183500 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 101 | 20241007 | 183400 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 102 | 20241007 | 183300 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 103 | 20241007 | 183200 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 104 | 20241007 | 183100 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 105 | 20241007 | 183000 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 106 | 20241007 | 182900 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 107 | 20241007 | 182800 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 108 | 20241007 | 182700 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 109 | 20241007 | 182600 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 110 | 20241007 | 182500 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 111 | 20241007 | 182400 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 112 | 20241007 | 182300 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 113 | 20241007 | 182200 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 114 | 20241007 | 182100 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 115 | 20241007 | 182000 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 116 | 20241007 | 181900 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 117 | 20241007 | 181800 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 118 | 20241007 | 181700 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 119 | 20241007 | 181600 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 120 | 20241007 | 181500 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 121 | 20241007 | 181400 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 122 | 20241007 | 181300 | 794714423 | 1360 | 1360 | 1360 | 1360 | 6628 |
| 123 | 20241007 | 181200 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 124 | 20241007 | 181100 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 125 | 20241007 | 181000 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 126 | 20241007 | 180900 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 127 | 20241007 | 180800 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 128 | 20241007 | 180700 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 129 | 20241007 | 180600 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 130 | 20241007 | 180500 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 131 | 20241007 | 180400 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 132 | 20241007 | 180300 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 133 | 20241007 | 180200 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 134 | 20241007 | 180100 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 135 | 20241007 | 180000 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 136 | 20241007 | 175900 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 137 | 20241007 | 175800 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 138 | 20241007 | 175700 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 139 | 20241007 | 175600 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 140 | 20241007 | 175500 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 141 | 20241007 | 175400 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 142 | 20241007 | 175300 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 143 | 20241007 | 175200 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 144 | 20241007 | 175100 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 145 | 20241007 | 175000 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 146 | 20241007 | 174900 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 147 | 20241007 | 174800 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 148 | 20241007 | 174700 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 149 | 20241007 | 174600 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 150 | 20241007 | 174500 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 151 | 20241007 | 174400 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 152 | 20241007 | 174300 | 794714423 | 1360 | 1360 | 1360 | 1360 | 6628 |
| 153 | 20241007 | 174200 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 154 | 20241007 | 174100 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 155 | 20241007 | 174000 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 156 | 20241007 | 173900 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 157 | 20241007 | 173800 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 158 | 20241007 | 173700 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 159 | 20241007 | 173600 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 160 | 20241007 | 173500 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 161 | 20241007 | 173400 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 162 | 20241007 | 173300 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 163 | 20241007 | 173200 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 164 | 20241007 | 173100 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 165 | 20241007 | 173000 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 166 | 20241007 | 172900 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 167 | 20241007 | 172800 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 168 | 20241007 | 172700 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 169 | 20241007 | 172600 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 170 | 20241007 | 172500 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 171 | 20241007 | 172400 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 172 | 20241007 | 172300 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 173 | 20241007 | 172200 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 174 | 20241007 | 172100 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 175 | 20241007 | 172000 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 176 | 20241007 | 171900 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 177 | 20241007 | 171800 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 178 | 20241007 | 171700 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 179 | 20241007 | 171600 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 180 | 20241007 | 171500 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 181 | 20241007 | 171400 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 182 | 20241007 | 171300 | 794714423 | 1360 | 1360 | 1360 | 1360 | 6628 |
| 183 | 20241007 | 171200 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 184 | 20241007 | 171100 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 185 | 20241007 | 171000 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 186 | 20241007 | 170900 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 187 | 20241007 | 170800 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 188 | 20241007 | 170700 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 189 | 20241007 | 170600 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 190 | 20241007 | 170500 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 191 | 20241007 | 170400 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 192 | 20241007 | 170300 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 193 | 20241007 | 170200 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 194 | 20241007 | 170100 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 195 | 20241007 | 170000 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 196 | 20241007 | 165900 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 197 | 20241007 | 165800 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 198 | 20241007 | 165700 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 199 | 20241007 | 165600 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 200 | 20241007 | 165500 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 201 | 20241007 | 165400 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 202 | 20241007 | 165300 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 203 | 20241007 | 165200 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 204 | 20241007 | 165100 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 205 | 20241007 | 165000 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 206 | 20241007 | 164900 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 207 | 20241007 | 164800 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 208 | 20241007 | 164700 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 209 | 20241007 | 164600 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 210 | 20241007 | 164500 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 211 | 20241007 | 164400 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 212 | 20241007 | 164300 | 794714423 | 1360 | 1360 | 1360 | 1360 | 6628 |
| 213 | 20241007 | 164200 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 214 | 20241007 | 164100 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 215 | 20241007 | 164000 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 216 | 20241007 | 163900 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 217 | 20241007 | 163800 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 218 | 20241007 | 163700 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 219 | 20241007 | 163600 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 220 | 20241007 | 163500 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 221 | 20241007 | 163400 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 222 | 20241007 | 163300 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 223 | 20241007 | 163200 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 224 | 20241007 | 163100 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 225 | 20241007 | 163000 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 226 | 20241007 | 162900 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 227 | 20241007 | 162800 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 228 | 20241007 | 162700 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 229 | 20241007 | 162600 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 230 | 20241007 | 162500 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 231 | 20241007 | 162400 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 232 | 20241007 | 162300 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 233 | 20241007 | 162200 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 234 | 20241007 | 162100 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 235 | 20241007 | 162000 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 236 | 20241007 | 161900 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 237 | 20241007 | 161800 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 238 | 20241007 | 161700 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 239 | 20241007 | 161600 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 240 | 20241007 | 161500 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 241 | 20241007 | 161400 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 242 | 20241007 | 161300 | 794714423 | 1360 | 1360 | 1360 | 1360 | 6628 |
| 243 | 20241007 | 161200 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 244 | 20241007 | 161100 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 245 | 20241007 | 161000 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 246 | 20241007 | 160900 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 247 | 20241007 | 160800 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 248 | 20241007 | 160700 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 249 | 20241007 | 160600 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 250 | 20241007 | 160500 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 251 | 20241007 | 160400 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 252 | 20241007 | 160300 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 253 | 20241007 | 160200 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 254 | 20241007 | 160100 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 255 | 20241007 | 160000 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 256 | 20241007 | 155900 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 257 | 20241007 | 155800 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 258 | 20241007 | 155700 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 259 | 20241007 | 155600 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 260 | 20241007 | 155500 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 261 | 20241007 | 155400 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 262 | 20241007 | 155300 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 263 | 20241007 | 155200 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 264 | 20241007 | 155100 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 265 | 20241007 | 155000 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 266 | 20241007 | 154900 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 267 | 20241007 | 154800 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 268 | 20241007 | 154700 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 269 | 20241007 | 154600 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 270 | 20241007 | 154500 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 271 | 20241007 | 154400 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 272 | 20241007 | 154300 | 794714423 | 1360 | 1360 | 1360 | 1360 | 6628 |
| 273 | 20241007 | 154200 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 274 | 20241007 | 154100 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 275 | 20241007 | 154000 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 276 | 20241007 | 153900 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 277 | 20241007 | 153800 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 278 | 20241007 | 153700 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 279 | 20241007 | 153600 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 280 | 20241007 | 153500 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 281 | 20241007 | 153400 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 282 | 20241007 | 153300 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 283 | 20241007 | 153200 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 284 | 20241007 | 153100 | 794714423 | 1360 | 1360 | 1360 | 1360 | 0 |
| 285 | 20241007 | 153000 | 794714423 | 1360 | 1360 | 1360 | 1360 | 6628 |
| 286 | 20241007 | 152900 | 785700343 | 1362 | 1362 | 1362 | 1362 | 0 |
| 287 | 20241007 | 152800 | 785700343 | 1362 | 1362 | 1362 | 1362 | 0 |
| 288 | 20241007 | 152700 | 785700343 | 1362 | 1362 | 1362 | 1362 | 0 |
| 289 | 20241007 | 152600 | 785700343 | 1362 | 1362 | 1362 | 1362 | 0 |
| 290 | 20241007 | 152500 | 785700343 | 1362 | 1362 | 1362 | 1362 | 0 |
| 291 | 20241007 | 152400 | 785700343 | 1362 | 1362 | 1362 | 1362 | 0 |
| 292 | 20241007 | 152300 | 785700343 | 1362 | 1362 | 1362 | 1362 | 0 |
| 293 | 20241007 | 152200 | 785700343 | 1362 | 1362 | 1362 | 1362 | 0 |
| 294 | 20241007 | 152100 | 785700343 | 1362 | 1362 | 1362 | 1362 | 0 |
| 295 | 20241007 | 152000 | 785700343 | 1362 | 1362 | 1362 | 1362 | 0 |
| 296 | 20241007 | 151900 | 785700343 | 1362 | 1361 | 1362 | 1361 | 548 |
| 297 | 20241007 | 151800 | 784954167 | 1361 | 1361 | 1361 | 1361 | 3436 |
| 298 | 20241007 | 151700 | 780277771 | 1361 | 1362 | 1362 | 1361 | 650 |
| 299 | 20241007 | 151600 | 779392971 | 1362 | 1362 | 1362 | 1362 | 20 |
| 300 | 20241007 | 151500 | 779365731 | 1362 | 1363 | 1363 | 1362 | 11 |
| 301 | 20241007 | 151400 | 779350740 | 1363 | 1363 | 1363 | 1363 | 1 |
| 302 | 20241007 | 151300 | 779349377 | 1361 | 1363 | 1363 | 1361 | 1302 |
| 303 | 20241007 | 151200 | 777575833 | 1362 | 1362 | 1362 | 1362 | 137 |
| 304 | 20241007 | 151100 | 777389239 | 1363 | 1362 | 1363 | 1362 | 94 |
| 305 | 20241007 | 151000 | 777261167 | 1363 | 1362 | 1363 | 1361 | 10001 |
| 306 | 20241007 | 150900 | 763648158 | 1362 | 1362 | 1362 | 1362 | 45 |
| 307 | 20241007 | 150800 | 763586868 | 1362 | 1364 | 1364 | 1362 | 1701 |
| 308 | 20241007 | 150700 | 761269911 | 1364 | 1364 | 1364 | 1364 | 934 |
| 309 | 20241007 | 150600 | 759995935 | 1362 | 1362 | 1362 | 1362 | 0 |
| 310 | 20241007 | 150500 | 759995935 | 1362 | 1362 | 1362 | 1362 | 4370 |
| 311 | 20241007 | 150400 | 754043995 | 1363 | 1364 | 1364 | 1363 | 263 |
| 312 | 20241007 | 150300 | 753685518 | 1364 | 1364 | 1364 | 1364 | 0 |
| 313 | 20241007 | 150200 | 753685518 | 1364 | 1363 | 1364 | 1363 | 513 |
| 314 | 20241007 | 150100 | 752986286 | 1363 | 1364 | 1364 | 1363 | 300 |
| 315 | 20241007 | 150000 | 752577176 | 1364 | 1364 | 1364 | 1364 | 4 |
| 316 | 20241007 | 145900 | 752571720 | 1364 | 1364 | 1364 | 1364 | 12 |
| 317 | 20241007 | 145800 | 752555352 | 1364 | 1365 | 1365 | 1364 | 18 |
| 318 | 20241007 | 145700 | 752530790 | 1365 | 1363 | 1365 | 1363 | 266 |
| 319 | 20241007 | 145600 | 752168224 | 1364 | 1364 | 1364 | 1364 | 81 |
| 320 | 20241007 | 145500 | 752057740 | 1364 | 1364 | 1364 | 1364 | 20 |
| 321 | 20241007 | 145400 | 752030460 | 1364 | 1364 | 1364 | 1364 | 0 |
| 322 | 20241007 | 145300 | 752030460 | 1364 | 1362 | 1364 | 1362 | 3355 |
| 323 | 20241007 | 145200 | 747460793 | 1362 | 1363 | 1363 | 1362 | 8 |
| 324 | 20241007 | 145100 | 747449890 | 1364 | 1364 | 1364 | 1364 | 61 |
| 325 | 20241007 | 145000 | 747366686 | 1364 | 1363 | 1364 | 1363 | 1433 |
| 326 | 20241007 | 144900 | 745413020 | 1364 | 1363 | 1364 | 1363 | 792 |
| 327 | 20241007 | 144800 | 744333488 | 1363 | 1363 | 1363 | 1363 | 357 |
| 328 | 20241007 | 144700 | 743846897 | 1363 | 1364 | 1364 | 1363 | 505 |
| 329 | 20241007 | 144600 | 743158577 | 1364 | 1364 | 1364 | 1364 | 0 |
| 330 | 20241007 | 144500 | 743158577 | 1364 | 1364 | 1364 | 1364 | 30 |
| 331 | 20241007 | 144400 | 743117657 | 1364 | 1364 | 1364 | 1364 | 820 |
| 332 | 20241007 | 144300 | 741999177 | 1365 | 1364 | 1365 | 1364 | 70 |
| 333 | 20241007 | 144200 | 741903667 | 1364 | 1365 | 1365 | 1364 | 1114 |
| 334 | 20241007 | 144100 | 740383157 | 1365 | 1365 | 1365 | 1365 | 22 |
| 335 | 20241007 | 144000 | 740353127 | 1365 | 1365 | 1365 | 1365 | 181 |
| 336 | 20241007 | 143900 | 740106062 | 1364 | 1364 | 1364 | 1364 | 100 |
| 337 | 20241007 | 143800 | 739969662 | 1365 | 1365 | 1365 | 1365 | 0 |
| 338 | 20241007 | 143700 | 739969662 | 1365 | 1364 | 1365 | 1364 | 510 |
| 339 | 20241007 | 143600 | 739274017 | 1364 | 1363 | 1364 | 1363 | 156 |
| 340 | 20241007 | 143500 | 739061344 | 1363 | 1363 | 1363 | 1363 | 20 |
| 341 | 20241007 | 143400 | 739034084 | 1363 | 1363 | 1363 | 1363 | 1 |
| 342 | 20241007 | 143300 | 739032721 | 1362 | 1364 | 1364 | 1362 | 10400 |
| 343 | 20241007 | 143200 | 724861608 | 1364 | 1364 | 1364 | 1364 | 1060 |
| 344 | 20241007 | 143100 | 723415768 | 1365 | 1365 | 1365 | 1365 | 221 |
| 345 | 20241007 | 143000 | 723114103 | 1364 | 1365 | 1365 | 1364 | 1619 |
| 346 | 20241007 | 142900 | 720905408 | 1365 | 1365 | 1365 | 1365 | 138 |
| 347 | 20241007 | 142800 | 720717038 | 1365 | 1365 | 1365 | 1365 | 130 |
| 348 | 20241007 | 142700 | 720539588 | 1365 | 1365 | 1365 | 1364 | 21 |
| 349 | 20241007 | 142600 | 720510933 | 1365 | 1365 | 1365 | 1365 | 21 |
| 350 | 20241007 | 142500 | 720482268 | 1365 | 1364 | 1365 | 1364 | 3809 |
| 351 | 20241007 | 142400 | 715284789 | 1363 | 1364 | 1364 | 1363 | 813 |
| 352 | 20241007 | 142300 | 714176094 | 1364 | 1364 | 1364 | 1364 | 1315 |
| 353 | 20241007 | 142200 | 712382434 | 1364 | 1364 | 1364 | 1364 | 59 |
| 354 | 20241007 | 142100 | 712301958 | 1364 | 1364 | 1364 | 1364 | 47 |
| 355 | 20241007 | 142000 | 712237850 | 1364 | 1364 | 1364 | 1363 | 1166 |
| 356 | 20241007 | 141900 | 710647932 | 1364 | 1365 | 1365 | 1363 | 3684 |
| 357 | 20241007 | 141800 | 705620027 | 1364 | 1364 | 1364 | 1364 | 0 |
| 358 | 20241007 | 141700 | 705620027 | 1364 | 1365 | 1365 | 1364 | 540 |
| 359 | 20241007 | 141600 | 704883167 | 1365 | 1365 | 1365 | 1365 | 0 |
| 360 | 20241007 | 141500 | 704883167 | 1365 | 1365 | 1365 | 1365 | 2 |
| 361 | 20241007 | 141400 | 704880437 | 1364 | 1365 | 1365 | 1364 | 353 |
| 362 | 20241007 | 141300 | 704398892 | 1363 | 1363 | 1364 | 1363 | 891 |
| 363 | 20241007 | 141200 | 703184359 | 1364 | 1363 | 1364 | 1363 | 150 |
| 364 | 20241007 | 141100 | 702979809 | 1364 | 1364 | 1364 | 1364 | 400 |
| 365 | 20241007 | 141000 | 702434209 | 1364 | 1364 | 1364 | 1364 | 220 |
| 366 | 20241007 | 140900 | 702134129 | 1363 | 1363 | 1363 | 1363 | 0 |
| 367 | 20241007 | 140800 | 702134129 | 1363 | 1363 | 1363 | 1363 | 205 |
| 368 | 20241007 | 140700 | 701854714 | 1363 | 1365 | 1365 | 1363 | 1306 |
| 369 | 20241007 | 140600 | 700074561 | 1365 | 1364 | 1365 | 1364 | 2 |
| 370 | 20241007 | 140500 | 700071832 | 1364 | 1364 | 1364 | 1364 | 3458 |
| 371 | 20241007 | 140400 | 695355120 | 1365 | 1365 | 1365 | 1365 | 759 |
| 372 | 20241007 | 140300 | 694319085 | 1365 | 1365 | 1365 | 1365 | 23 |
| 373 | 20241007 | 140200 | 694287690 | 1365 | 1364 | 1365 | 1364 | 70 |
| 374 | 20241007 | 140100 | 694192161 | 1364 | 1364 | 1364 | 1364 | 106 |
| 375 | 20241007 | 140000 | 694047577 | 1364 | 1364 | 1365 | 1364 | 28 |
| 376 | 20241007 | 135900 | 694009383 | 1364 | 1364 | 1364 | 1364 | 232 |
| 377 | 20241007 | 135800 | 693692935 | 1365 | 1364 | 1365 | 1364 | 38 |
| 378 | 20241007 | 135700 | 693641073 | 1364 | 1364 | 1364 | 1364 | 0 |
| 379 | 20241007 | 135600 | 693641073 | 1364 | 1364 | 1364 | 1364 | 1429 |
| 380 | 20241007 | 135500 | 691691917 | 1363 | 1363 | 1363 | 1363 | 1895 |
| 381 | 20241007 | 135400 | 689109032 | 1363 | 1362 | 1363 | 1362 | 2701 |
| 382 | 20241007 | 135300 | 685428656 | 1361 | 1362 | 1362 | 1361 | 29 |
| 383 | 20241007 | 135200 | 685389176 | 1361 | 1362 | 1362 | 1361 | 2500 |
| 384 | 20241007 | 135100 | 681984476 | 1362 | 1362 | 1362 | 1362 | 0 |
| 385 | 20241007 | 135000 | 681984476 | 1362 | 1362 | 1362 | 1362 | 10 |
| 386 | 20241007 | 134900 | 681970856 | 1361 | 1361 | 1361 | 1361 | 730 |
| 387 | 20241007 | 134800 | 680977326 | 1362 | 1362 | 1362 | 1362 | 4 |
| 388 | 20241007 | 134700 | 680971878 | 1362 | 1362 | 1362 | 1362 | 20 |
| 389 | 20241007 | 134600 | 680944638 | 1362 | 1361 | 1362 | 1360 | 1660 |
| 390 | 20241007 | 134500 | 678685613 | 1362 | 1362 | 1362 | 1362 | 220 |
| 391 | 20241007 | 134400 | 678385973 | 1362 | 1362 | 1362 | 1362 | 110 |
| 392 | 20241007 | 134300 | 678236153 | 1362 | 1362 | 1362 | 1362 | 190 |
| 393 | 20241007 | 134200 | 677977373 | 1363 | 1363 | 1363 | 1363 | 283 |
| 394 | 20241007 | 134100 | 677591644 | 1363 | 1363 | 1363 | 1363 | 816 |
| 395 | 20241007 | 134000 | 676479436 | 1361 | 1362 | 1362 | 1361 | 4203 |
| 396 | 20241007 | 133900 | 670755750 | 1362 | 1361 | 1362 | 1361 | 31 |
| 397 | 20241007 | 133800 | 670713529 | 1361 | 1360 | 1361 | 1360 | 222 |
| 398 | 20241007 | 133700 | 670411587 | 1360 | 1360 | 1360 | 1360 | 0 |
| 399 | 20241007 | 133600 | 670411587 | 1360 | 1360 | 1360 | 1360 | 17 |
| 400 | 20241007 | 133500 | 670388467 | 1360 | 1359 | 1360 | 1359 | 670 |
| 401 | 20241007 | 133400 | 669477297 | 1359 | 1359 | 1359 | 1359 | 0 |
| 402 | 20241007 | 133300 | 669477297 | 1359 | 1360 | 1362 | 1359 | 18617 |
| 403 | 20241007 | 133200 | 644142989 | 1359 | 1359 | 1359 | 1359 | 1442 |
| 404 | 20241007 | 133100 | 642183311 | 1359 | 1359 | 1359 | 1359 | 248 |
| 405 | 20241007 | 133000 | 641846279 | 1359 | 1358 | 1360 | 1358 | 342 |
| 406 | 20241007 | 132900 | 641381403 | 1359 | 1359 | 1359 | 1359 | 300 |
| 407 | 20241007 | 132800 | 640973703 | 1359 | 1359 | 1359 | 1359 | 2097 |
| 408 | 20241007 | 132700 | 638123880 | 1358 | 1358 | 1358 | 1358 | 2 |
| 409 | 20241007 | 132600 | 638121164 | 1358 | 1358 | 1358 | 1358 | 1 |
| 410 | 20241007 | 132500 | 638119806 | 1359 | 1359 | 1359 | 1359 | 732 |
| 411 | 20241007 | 132400 | 637125018 | 1359 | 1358 | 1359 | 1358 | 334 |
| 412 | 20241007 | 132300 | 636671417 | 1359 | 1359 | 1359 | 1359 | 14 |
| 413 | 20241007 | 132200 | 636652391 | 1360 | 1360 | 1360 | 1360 | 0 |
| 414 | 20241007 | 132100 | 636652391 | 1360 | 1359 | 1360 | 1359 | 101 |
| 415 | 20241007 | 132000 | 636515131 | 1360 | 1360 | 1360 | 1360 | 5 |
| 416 | 20241007 | 131900 | 636508331 | 1360 | 1360 | 1360 | 1360 | 0 |
| 417 | 20241007 | 131800 | 636508331 | 1360 | 1359 | 1360 | 1359 | 967 |
| 418 | 20241007 | 131700 | 635194104 | 1359 | 1359 | 1359 | 1359 | 7 |
| 419 | 20241007 | 131600 | 635184591 | 1359 | 1359 | 1359 | 1359 | 0 |
| 420 | 20241007 | 131500 | 635184591 | 1359 | 1359 | 1359 | 1359 | 114 |
| 421 | 20241007 | 131400 | 635029665 | 1359 | 1359 | 1359 | 1359 | 0 |
| 422 | 20241007 | 131300 | 635029665 | 1359 | 1359 | 1359 | 1359 | 1 |
| 423 | 20241007 | 131200 | 635028306 | 1359 | 1359 | 1359 | 1359 | 0 |
| 424 | 20241007 | 131100 | 635028306 | 1359 | 1359 | 1359 | 1359 | 61 |
| 425 | 20241007 | 131000 | 634945407 | 1358 | 1358 | 1358 | 1358 | 0 |
| 426 | 20241007 | 130900 | 634945407 | 1358 | 1358 | 1358 | 1358 | 0 |
| 427 | 20241007 | 130800 | 634945407 | 1358 | 1358 | 1358 | 1358 | 96 |
| 428 | 20241007 | 130700 | 634815039 | 1358 | 1358 | 1358 | 1358 | 53 |
| 429 | 20241007 | 130600 | 634743065 | 1358 | 1360 | 1360 | 1358 | 311 |
| 430 | 20241007 | 130500 | 634320425 | 1360 | 1359 | 1360 | 1359 | 2209 |
| 431 | 20241007 | 130400 | 631317247 | 1358 | 1358 | 1358 | 1358 | 0 |
| 432 | 20241007 | 130300 | 631317247 | 1358 | 1358 | 1358 | 1358 | 113 |
| 433 | 20241007 | 130200 | 631163793 | 1358 | 1358 | 1358 | 1358 | 100 |
| 434 | 20241007 | 130100 | 631027993 | 1358 | 1358 | 1358 | 1358 | 101 |
| 435 | 20241007 | 130000 | 630890835 | 1358 | 1358 | 1358 | 1358 | 74 |
| 436 | 20241007 | 125900 | 630790343 | 1358 | 1358 | 1358 | 1358 | 355 |
| 437 | 20241007 | 125800 | 630308253 | 1358 | 1358 | 1358 | 1357 | 904 |
| 438 | 20241007 | 125700 | 629080666 | 1357 | 1357 | 1357 | 1357 | 20 |
| 439 | 20241007 | 125600 | 629053526 | 1357 | 1357 | 1357 | 1357 | 220 |
| 440 | 20241007 | 125500 | 628754986 | 1357 | 1357 | 1357 | 1357 | 42 |
| 441 | 20241007 | 125400 | 628697992 | 1357 | 1357 | 1357 | 1357 | 0 |
| 442 | 20241007 | 125300 | 628697992 | 1357 | 1357 | 1358 | 1357 | 1146 |
| 443 | 20241007 | 125200 | 627142866 | 1357 | 1357 | 1358 | 1357 | 550 |
| 444 | 20241007 | 125100 | 626396515 | 1357 | 1358 | 1358 | 1357 | 21 |
| 445 | 20241007 | 125000 | 626368001 | 1358 | 1358 | 1358 | 1358 | 100 |
| 446 | 20241007 | 124900 | 626232201 | 1358 | 1358 | 1358 | 1358 | 4 |
| 447 | 20241007 | 124800 | 626226769 | 1358 | 1358 | 1358 | 1358 | 0 |
| 448 | 20241007 | 124700 | 626226769 | 1358 | 1358 | 1358 | 1358 | 102 |
| 449 | 20241007 | 124600 | 626088253 | 1358 | 1359 | 1359 | 1358 | 4366 |
| 450 | 20241007 | 124500 | 620154959 | 1359 | 1359 | 1359 | 1359 | 0 |
| 451 | 20241007 | 124400 | 620154959 | 1359 | 1359 | 1359 | 1359 | 6052 |
| 452 | 20241007 | 124300 | 611930291 | 1358 | 1359 | 1359 | 1358 | 7736 |
| 453 | 20241007 | 124200 | 601424695 | 1358 | 1358 | 1358 | 1358 | 1156 |
| 454 | 20241007 | 124100 | 599854847 | 1358 | 1358 | 1358 | 1358 | 4662 |
| 455 | 20241007 | 124000 | 593523851 | 1357 | 1357 | 1357 | 1356 | 75 |
| 456 | 20241007 | 123900 | 593422139 | 1358 | 1358 | 1358 | 1358 | 0 |
| 457 | 20241007 | 123800 | 593422139 | 1358 | 1358 | 1358 | 1358 | 0 |
| 458 | 20241007 | 123700 | 593422139 | 1358 | 1358 | 1358 | 1358 | 748 |
| 459 | 20241007 | 123600 | 592406355 | 1358 | 1358 | 1358 | 1358 | 2 |
| 460 | 20241007 | 123500 | 592403639 | 1358 | 1358 | 1358 | 1358 | 500 |
| 461 | 20241007 | 123400 | 591724639 | 1358 | 1358 | 1358 | 1358 | 938 |
| 462 | 20241007 | 123300 | 590450835 | 1357 | 1356 | 1357 | 1356 | 1267 |
| 463 | 20241007 | 123200 | 588731783 | 1356 | 1357 | 1357 | 1356 | 48 |
| 464 | 20241007 | 123100 | 588666693 | 1357 | 1357 | 1357 | 1357 | 500 |
| 465 | 20241007 | 123000 | 587988193 | 1356 | 1356 | 1356 | 1356 | 20 |
| 466 | 20241007 | 122900 | 587961073 | 1356 | 1356 | 1356 | 1356 | 1 |
| 467 | 20241007 | 122800 | 587959717 | 1356 | 1357 | 1357 | 1356 | 108 |
| 468 | 20241007 | 122700 | 587813261 | 1357 | 1357 | 1357 | 1357 | 0 |
| 469 | 20241007 | 122600 | 587813261 | 1357 | 1357 | 1357 | 1357 | 8 |
| 470 | 20241007 | 122500 | 587802405 | 1357 | 1357 | 1357 | 1357 | 13 |
| 471 | 20241007 | 122400 | 587784764 | 1358 | 1358 | 1358 | 1358 | 1178 |
| 472 | 20241007 | 122300 | 586185040 | 1358 | 1358 | 1358 | 1358 | 0 |
| 473 | 20241007 | 122200 | 586185040 | 1358 | 1358 | 1358 | 1357 | 382 |
| 474 | 20241007 | 122100 | 585666615 | 1358 | 1358 | 1358 | 1358 | 5 |
| 475 | 20241007 | 122000 | 585659825 | 1358 | 1358 | 1358 | 1358 | 31 |
| 476 | 20241007 | 121900 | 585617727 | 1358 | 1358 | 1358 | 1358 | 9 |
| 477 | 20241007 | 121800 | 585605505 | 1358 | 1357 | 1358 | 1357 | 460 |
| 478 | 20241007 | 121700 | 584981185 | 1357 | 1357 | 1357 | 1357 | 0 |
| 479 | 20241007 | 121600 | 584981185 | 1357 | 1354 | 1357 | 1354 | 356 |
| 480 | 20241007 | 121500 | 584498102 | 1354 | 1354 | 1354 | 1354 | 0 |
| 481 | 20241007 | 121400 | 584498102 | 1354 | 1354 | 1354 | 1354 | 6 |
| 482 | 20241007 | 121300 | 584489978 | 1354 | 1357 | 1357 | 1353 | 749 |
| 483 | 20241007 | 121200 | 583475374 | 1357 | 1357 | 1357 | 1357 | 0 |
| 484 | 20241007 | 121100 | 583475374 | 1357 | 1356 | 1357 | 1354 | 95 |
| 485 | 20241007 | 121000 | 583346738 | 1354 | 1356 | 1356 | 1354 | 341 |
| 486 | 20241007 | 120900 | 582885018 | 1354 | 1357 | 1357 | 1354 | 8 |
| 487 | 20241007 | 120800 | 582874183 | 1355 | 1355 | 1355 | 1355 | 4 |
| 488 | 20241007 | 120700 | 582868763 | 1355 | 1358 | 1358 | 1355 | 15 |
| 489 | 20241007 | 120600 | 582848399 | 1358 | 1359 | 1359 | 1358 | 35 |
| 490 | 20241007 | 120500 | 582800839 | 1353 | 1353 | 1353 | 1353 | 15 |
| 491 | 20241007 | 120400 | 582780544 | 1353 | 1353 | 1353 | 1353 | 0 |
| 492 | 20241007 | 120300 | 582780544 | 1353 | 1358 | 1358 | 1353 | 10543 |
| 493 | 20241007 | 120200 | 568514897 | 1359 | 1359 | 1359 | 1359 | 1 |
| 494 | 20241007 | 120100 | 568513538 | 1359 | 1359 | 1359 | 1359 | 4 |
| 495 | 20241007 | 120000 | 568508102 | 1359 | 1359 | 1359 | 1359 | 2276 |
| 496 | 20241007 | 115900 | 565415018 | 1359 | 1359 | 1359 | 1359 | 111 |
| 497 | 20241007 | 115800 | 565264169 | 1359 | 1353 | 1359 | 1353 | 844 |
| 498 | 20241007 | 115700 | 564121643 | 1353 | 1353 | 1353 | 1353 | 70 |
| 499 | 20241007 | 115600 | 564026933 | 1353 | 1356 | 1356 | 1353 | 2700 |
| 500 | 20241007 | 115500 | 560371790 | 1357 | 1357 | 1357 | 1357 | 0 |
| 501 | 20241007 | 115400 | 560371790 | 1357 | 1358 | 1358 | 1357 | 2 |
| 502 | 20241007 | 115300 | 560369075 | 1355 | 1355 | 1355 | 1355 | 231 |
| 503 | 20241007 | 115200 | 560056070 | 1354 | 1354 | 1354 | 1354 | 0 |
| 504 | 20241007 | 115100 | 560056070 | 1354 | 1354 | 1354 | 1354 | 0 |
| 505 | 20241007 | 115000 | 560056070 | 1354 | 1352 | 1354 | 1352 | 219 |
| 506 | 20241007 | 114900 | 559759546 | 1353 | 1354 | 1354 | 1353 | 1298 |
| 507 | 20241007 | 114800 | 558002244 | 1355 | 1356 | 1356 | 1355 | 1530 |
| 508 | 20241007 | 114700 | 555928758 | 1356 | 1359 | 1359 | 1356 | 13841 |
| 509 | 20241007 | 114600 | 537143058 | 1359 | 1360 | 1360 | 1359 | 928 |
| 510 | 20241007 | 114500 | 535881870 | 1360 | 1360 | 1360 | 1360 | 57 |
| 511 | 20241007 | 114400 | 535804350 | 1360 | 1360 | 1360 | 1360 | 25 |
| 512 | 20241007 | 114300 | 535770350 | 1360 | 1359 | 1360 | 1359 | 21 |
| 513 | 20241007 | 114200 | 535741800 | 1360 | 1360 | 1360 | 1359 | 2103 |
| 514 | 20241007 | 114100 | 532883613 | 1360 | 1360 | 1360 | 1360 | 0 |
| 515 | 20241007 | 114000 | 532883613 | 1360 | 1360 | 1360 | 1359 | 223 |
| 516 | 20241007 | 113900 | 532580383 | 1360 | 1360 | 1360 | 1360 | 2731 |
| 517 | 20241007 | 113800 | 528866223 | 1361 | 1361 | 1361 | 1361 | 1 |
| 518 | 20241007 | 113700 | 528864862 | 1360 | 1360 | 1360 | 1360 | 1670 |
| 519 | 20241007 | 113600 | 526593662 | 1361 | 1361 | 1361 | 1361 | 862 |
| 520 | 20241007 | 113500 | 525420480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 521 | 20241007 | 113400 | 525420480 | 1360 | 1361 | 1361 | 1360 | 8 |
| 522 | 20241007 | 113300 | 525409595 | 1361 | 1361 | 1361 | 1361 | 0 |
| 523 | 20241007 | 113200 | 525409595 | 1361 | 1361 | 1361 | 1361 | 13 |
| 524 | 20241007 | 113100 | 525391902 | 1361 | 1361 | 1361 | 1361 | 5 |
| 525 | 20241007 | 113000 | 525385097 | 1361 | 1361 | 1361 | 1359 | 7486 |
| 526 | 20241007 | 112900 | 515203957 | 1361 | 1361 | 1361 | 1361 | 579 |
| 527 | 20241007 | 112800 | 514415938 | 1361 | 1362 | 1362 | 1361 | 148 |
| 528 | 20241007 | 112700 | 514214368 | 1362 | 1362 | 1362 | 1362 | 8 |
| 529 | 20241007 | 112600 | 514203472 | 1362 | 1362 | 1362 | 1362 | 55 |
| 530 | 20241007 | 112500 | 514128562 | 1362 | 1362 | 1362 | 1362 | 0 |
| 531 | 20241007 | 112400 | 514128562 | 1362 | 1362 | 1362 | 1362 | 2 |
| 532 | 20241007 | 112300 | 514125838 | 1362 | 1362 | 1362 | 1361 | 74 |
| 533 | 20241007 | 112200 | 514025051 | 1362 | 1362 | 1362 | 1362 | 100 |
| 534 | 20241007 | 112100 | 513888851 | 1362 | 1362 | 1362 | 1362 | 113 |
| 535 | 20241007 | 112000 | 513734945 | 1363 | 1363 | 1363 | 1363 | 0 |
| 536 | 20241007 | 111900 | 513734945 | 1363 | 1360 | 1363 | 1360 | 4296 |
| 537 | 20241007 | 111800 | 507886890 | 1360 | 1360 | 1360 | 1360 | 30 |
| 538 | 20241007 | 111700 | 507846090 | 1361 | 1361 | 1361 | 1361 | 100 |
| 539 | 20241007 | 111600 | 507709990 | 1361 | 1361 | 1361 | 1361 | 100 |
| 540 | 20241007 | 111500 | 507573890 | 1361 | 1361 | 1361 | 1361 | 367 |
| 541 | 20241007 | 111400 | 507074403 | 1361 | 1361 | 1361 | 1361 | 60 |
| 542 | 20241007 | 111300 | 506992743 | 1361 | 1361 | 1361 | 1361 | 4 |
| 543 | 20241007 | 111200 | 506987299 | 1360 | 1359 | 1360 | 1359 | 3577 |
| 544 | 20241007 | 111100 | 502122634 | 1360 | 1360 | 1360 | 1359 | 2242 |
| 545 | 20241007 | 111000 | 499074255 | 1361 | 1361 | 1361 | 1361 | 6 |
| 546 | 20241007 | 110900 | 499066089 | 1359 | 1359 | 1359 | 1359 | 139 |
| 547 | 20241007 | 110800 | 498877188 | 1358 | 1358 | 1359 | 1358 | 112 |
| 548 | 20241007 | 110700 | 498725082 | 1358 | 1358 | 1358 | 1358 | 14 |
| 549 | 20241007 | 110600 | 498706070 | 1358 | 1359 | 1359 | 1358 | 108 |
| 550 | 20241007 | 110500 | 498559308 | 1358 | 1358 | 1358 | 1358 | 346 |
| 551 | 20241007 | 110400 | 498089440 | 1358 | 1359 | 1359 | 1358 | 292 |
| 552 | 20241007 | 110300 | 497692632 | 1359 | 1359 | 1359 | 1359 | 21 |
| 553 | 20241007 | 110200 | 497664093 | 1359 | 1360 | 1360 | 1359 | 354 |
| 554 | 20241007 | 110100 | 497183004 | 1360 | 1360 | 1360 | 1360 | 406 |
| 555 | 20241007 | 110000 | 496630844 | 1361 | 1361 | 1361 | 1361 | 0 |
| 556 | 20241007 | 105900 | 496630844 | 1361 | 1361 | 1361 | 1361 | 9 |
| 557 | 20241007 | 105800 | 496618595 | 1361 | 1360 | 1361 | 1359 | 361 |
| 558 | 20241007 | 105700 | 496127692 | 1359 | 1358 | 1359 | 1358 | 79 |
| 559 | 20241007 | 105600 | 496020390 | 1358 | 1355 | 1358 | 1355 | 3471 |
| 560 | 20241007 | 105500 | 491316785 | 1354 | 1353 | 1354 | 1352 | 2230 |
| 561 | 20241007 | 105400 | 488299468 | 1353 | 1353 | 1353 | 1353 | 5192 |
| 562 | 20241007 | 105300 | 481274692 | 1353 | 1354 | 1354 | 1353 | 433 |
| 563 | 20241007 | 105200 | 480688741 | 1354 | 1354 | 1354 | 1353 | 2547 |
| 564 | 20241007 | 105100 | 477242610 | 1354 | 1354 | 1354 | 1354 | 445 |
| 565 | 20241007 | 105000 | 476640080 | 1354 | 1355 | 1355 | 1354 | 2799 |
| 566 | 20241007 | 104900 | 472850007 | 1356 | 1356 | 1356 | 1356 | 71 |
| 567 | 20241007 | 104800 | 472753731 | 1356 | 1357 | 1357 | 1356 | 438 |
| 568 | 20241007 | 104700 | 472159385 | 1357 | 1357 | 1357 | 1357 | 25 |
| 569 | 20241007 | 104600 | 472125460 | 1357 | 1356 | 1357 | 1356 | 63 |
| 570 | 20241007 | 104500 | 472039982 | 1356 | 1354 | 1356 | 1354 | 33 |
| 571 | 20241007 | 104400 | 471995254 | 1354 | 1356 | 1356 | 1354 | 175 |
| 572 | 20241007 | 104300 | 471758124 | 1354 | 1358 | 1358 | 1354 | 4364 |
| 573 | 20241007 | 104200 | 465843143 | 1358 | 1358 | 1358 | 1358 | 864 |
| 574 | 20241007 | 104100 | 464669831 | 1358 | 1364 | 1364 | 1358 | 4756 |
| 575 | 20241007 | 104000 | 458208442 | 1364 | 1362 | 1364 | 1362 | 4 |
| 576 | 20241007 | 103900 | 458202990 | 1364 | 1364 | 1364 | 1364 | 30 |
| 577 | 20241007 | 103800 | 458162070 | 1365 | 1365 | 1365 | 1365 | 3100 |
| 578 | 20241007 | 103700 | 453930570 | 1360 | 1360 | 1360 | 1359 | 6275 |
| 579 | 20241007 | 103600 | 445400324 | 1358 | 1358 | 1358 | 1358 | 542 |
| 580 | 20241007 | 103500 | 444664288 | 1360 | 1360 | 1360 | 1360 | 147 |
| 581 | 20241007 | 103400 | 444464368 | 1359 | 1358 | 1359 | 1358 | 1216 |
| 582 | 20241007 | 103300 | 442813011 | 1358 | 1359 | 1359 | 1358 | 684 |
| 583 | 20241007 | 103200 | 441883868 | 1360 | 1360 | 1360 | 1360 | 478 |
| 584 | 20241007 | 103100 | 441233788 | 1359 | 1361 | 1361 | 1359 | 9882 |
| 585 | 20241007 | 103000 | 427794359 | 1365 | 1360 | 1365 | 1360 | 1733 |
| 586 | 20241007 | 102900 | 425431611 | 1362 | 1362 | 1362 | 1362 | 3676 |
| 587 | 20241007 | 102800 | 420424899 | 1363 | 1363 | 1363 | 1363 | 0 |
| 588 | 20241007 | 102700 | 420424899 | 1363 | 1362 | 1363 | 1361 | 4362 |
| 589 | 20241007 | 102600 | 414485408 | 1362 | 1365 | 1365 | 1362 | 8085 |
| 590 | 20241007 | 102500 | 403465841 | 1366 | 1367 | 1368 | 1366 | 315 |
| 591 | 20241007 | 102400 | 403035481 | 1368 | 1367 | 1368 | 1366 | 403 |
| 592 | 20241007 | 102300 | 402484931 | 1368 | 1367 | 1368 | 1367 | 154 |
| 593 | 20241007 | 102200 | 402274411 | 1366 | 1367 | 1367 | 1366 | 12 |
| 594 | 20241007 | 102100 | 402258014 | 1365 | 1366 | 1368 | 1365 | 602 |
| 595 | 20241007 | 102000 | 401436135 | 1368 | 1369 | 1369 | 1366 | 1201 |
| 596 | 20241007 | 101900 | 399794067 | 1369 | 1367 | 1369 | 1367 | 630 |
| 597 | 20241007 | 101800 | 398932797 | 1367 | 1367 | 1367 | 1367 | 1300 |
| 598 | 20241007 | 101700 | 397155697 | 1366 | 1366 | 1369 | 1366 | 531 |
| 599 | 20241007 | 101600 | 396430348 | 1366 | 1368 | 1368 | 1366 | 1759 |
| 600 | 20241007 | 101500 | 394024824 | 1368 | 1369 | 1369 | 1368 | 221 |
| 601 | 20241007 | 101400 | 393722375 | 1369 | 1369 | 1370 | 1369 | 645 |
| 602 | 20241007 | 101300 | 392839365 | 1367 | 1369 | 1370 | 1367 | 5160 |
| 603 | 20241007 | 101200 | 385775532 | 1370 | 1369 | 1370 | 1369 | 394 |
| 604 | 20241007 | 101100 | 385236144 | 1369 | 1367 | 1369 | 1367 | 7233 |
| 605 | 20241007 | 101000 | 375340448 | 1367 | 1367 | 1367 | 1367 | 671 |
| 606 | 20241007 | 100900 | 374423191 | 1367 | 1368 | 1368 | 1367 | 1400 |
| 607 | 20241007 | 100800 | 372508037 | 1368 | 1368 | 1368 | 1367 | 1515 |
| 608 | 20241007 | 100700 | 370435717 | 1368 | 1367 | 1368 | 1367 | 1059 |
| 609 | 20241007 | 100600 | 368988054 | 1367 | 1367 | 1367 | 1363 | 401 |
| 610 | 20241007 | 100500 | 368441127 | 1367 | 1367 | 1367 | 1366 | 472 |
| 611 | 20241007 | 100400 | 367795905 | 1367 | 1367 | 1367 | 1365 | 1233 |
| 612 | 20241007 | 100300 | 366110816 | 1368 | 1368 | 1368 | 1365 | 153 |
| 613 | 20241007 | 100200 | 365901812 | 1368 | 1365 | 1368 | 1365 | 1419 |
| 614 | 20241007 | 100100 | 363962481 | 1365 | 1365 | 1365 | 1365 | 64 |
| 615 | 20241007 | 100000 | 363875121 | 1364 | 1364 | 1364 | 1362 | 1587 |
| 616 | 20241007 | 095900 | 361712548 | 1365 | 1365 | 1365 | 1365 | 570 |
| 617 | 20241007 | 095800 | 360934498 | 1368 | 1363 | 1368 | 1363 | 973 |
| 618 | 20241007 | 095700 | 359608044 | 1365 | 1365 | 1365 | 1363 | 133 |
| 619 | 20241007 | 095600 | 359426665 | 1363 | 1365 | 1365 | 1363 | 1061 |
| 620 | 20241007 | 095500 | 357980519 | 1363 | 1365 | 1366 | 1363 | 2693 |
| 621 | 20241007 | 095400 | 354304413 | 1366 | 1368 | 1368 | 1366 | 221 |
| 622 | 20241007 | 095300 | 354002378 | 1368 | 1369 | 1369 | 1365 | 2608 |
| 623 | 20241007 | 095200 | 350434878 | 1369 | 1369 | 1370 | 1366 | 6095 |
| 624 | 20241007 | 095100 | 342091688 | 1369 | 1367 | 1369 | 1364 | 3274 |
| 625 | 20241007 | 095000 | 337614897 | 1362 | 1362 | 1366 | 1361 | 20929 |
| 626 | 20241007 | 094900 | 309084199 | 1363 | 1360 | 1363 | 1360 | 1017 |
| 627 | 20241007 | 094800 | 307699747 | 1360 | 1362 | 1362 | 1360 | 269 |
| 628 | 20241007 | 094700 | 307333696 | 1362 | 1363 | 1364 | 1362 | 771 |
| 629 | 20241007 | 094600 | 306282623 | 1363 | 1361 | 1363 | 1361 | 1348 |
| 630 | 20241007 | 094500 | 304447382 | 1361 | 1361 | 1361 | 1361 | 4751 |
| 631 | 20241007 | 094400 | 297981271 | 1361 | 1361 | 1361 | 1358 | 3816 |
| 632 | 20241007 | 094300 | 292798659 | 1361 | 1359 | 1361 | 1358 | 2597 |
| 633 | 20241007 | 094200 | 289265214 | 1359 | 1360 | 1360 | 1359 | 387 |
| 634 | 20241007 | 094100 | 288738918 | 1361 | 1360 | 1361 | 1360 | 3176 |
| 635 | 20241007 | 094000 | 284418340 | 1360 | 1358 | 1360 | 1358 | 6382 |
| 636 | 20241007 | 093900 | 275749582 | 1358 | 1361 | 1361 | 1358 | 1338 |
| 637 | 20241007 | 093800 | 273931649 | 1361 | 1362 | 1363 | 1361 | 1665 |
| 638 | 20241007 | 093700 | 271665324 | 1361 | 1362 | 1363 | 1360 | 1816 |
| 639 | 20241007 | 093600 | 269192144 | 1362 | 1359 | 1362 | 1358 | 742 |
| 640 | 20241007 | 093500 | 268184442 | 1359 | 1362 | 1364 | 1359 | 2657 |
| 641 | 20241007 | 093400 | 264569928 | 1366 | 1365 | 1366 | 1360 | 2614 |
| 642 | 20241007 | 093300 | 261011998 | 1366 | 1367 | 1367 | 1364 | 1171 |
| 643 | 20241007 | 093200 | 259411734 | 1367 | 1371 | 1371 | 1360 | 11574 |
| 644 | 20241007 | 093100 | 243607384 | 1368 | 1371 | 1372 | 1368 | 9480 |
| 645 | 20241007 | 093000 | 230621710 | 1371 | 1371 | 1373 | 1371 | 4093 |
| 646 | 20241007 | 092900 | 225007064 | 1371 | 1371 | 1372 | 1370 | 312 |
| 647 | 20241007 | 092800 | 224579382 | 1371 | 1374 | 1374 | 1368 | 12168 |
| 648 | 20241007 | 092700 | 207904342 | 1374 | 1375 | 1377 | 1371 | 10583 |
| 649 | 20241007 | 092600 | 193370554 | 1378 | 1358 | 1380 | 1355 | 48437 |
| 650 | 20241007 | 092500 | 127070581 | 1357 | 1347 | 1357 | 1345 | 23292 |
| 651 | 20241007 | 092400 | 95613336 | 1348 | 1349 | 1349 | 1348 | 1596 |
| 652 | 20241007 | 092300 | 93460888 | 1349 | 1350 | 1350 | 1349 | 4676 |
| 653 | 20241007 | 092200 | 87148494 | 1351 | 1350 | 1352 | 1349 | 6731 |
| 654 | 20241007 | 092100 | 78059570 | 1350 | 1342 | 1351 | 1342 | 11776 |
| 655 | 20241007 | 092000 | 62208111 | 1342 | 1343 | 1343 | 1342 | 90 |
| 656 | 20241007 | 091900 | 62087330 | 1342 | 1343 | 1344 | 1342 | 420 |
| 657 | 20241007 | 091800 | 61523142 | 1343 | 1342 | 1343 | 1341 | 2389 |
| 658 | 20241007 | 091700 | 58317031 | 1341 | 1338 | 1342 | 1338 | 4321 |
| 659 | 20241007 | 091600 | 52531611 | 1338 | 1338 | 1338 | 1338 | 70 |
| 660 | 20241007 | 091500 | 52437951 | 1335 | 1338 | 1339 | 1335 | 345 |
| 661 | 20241007 | 091400 | 51976299 | 1338 | 1337 | 1338 | 1334 | 926 |
| 662 | 20241007 | 091300 | 50737837 | 1338 | 1337 | 1338 | 1335 | 1203 |
| 663 | 20241007 | 091200 | 49130443 | 1337 | 1331 | 1337 | 1330 | 4306 |
| 664 | 20241007 | 091100 | 43386872 | 1334 | 1332 | 1335 | 1332 | 60 |
| 665 | 20241007 | 091000 | 43306929 | 1335 | 1337 | 1338 | 1333 | 409 |
| 666 | 20241007 | 090900 | 42760735 | 1335 | 1324 | 1335 | 1324 | 10405 |
| 667 | 20241007 | 090800 | 28940177 | 1324 | 1324 | 1325 | 1324 | 1398 |
| 668 | 20241007 | 090700 | 27089055 | 1324 | 1324 | 1324 | 1324 | 100 |
| 669 | 20241007 | 090600 | 26956655 | 1323 | 1324 | 1324 | 1323 | 1466 |
| 670 | 20241007 | 090500 | 25015782 | 1324 | 1324 | 1324 | 1320 | 298 |
| 671 | 20241007 | 090400 | 24621830 | 1324 | 1321 | 1324 | 1320 | 2301 |
| 672 | 20241007 | 090300 | 21581186 | 1320 | 1321 | 1321 | 1320 | 4742 |
| 673 | 20241007 | 090200 | 15318125 | 1322 | 1324 | 1324 | 1322 | 4674 |
| 674 | 20241007 | 090100 | 9135641 | 1325 | 1327 | 1327 | 1325 | 555 |
| 675 | 20241007 | 090000 | 8400124 | 1327 | 1328 | 1328 | 1327 | 6326 |