32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 194900 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 10926 |
| 3 | 20230830 | 194800 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 4 | 20230830 | 194700 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 5 | 20230830 | 194600 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 6 | 20230830 | 194500 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 7 | 20230830 | 194400 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 8 | 20230830 | 194300 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 9 | 20230830 | 194200 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 10 | 20230830 | 194100 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 11 | 20230830 | 194000 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 12 | 20230830 | 193900 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 13 | 20230830 | 193800 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 14 | 20230830 | 193700 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 15 | 20230830 | 193600 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 16 | 20230830 | 193500 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 17 | 20230830 | 193400 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 18 | 20230830 | 193300 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 19 | 20230830 | 193200 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 20 | 20230830 | 193100 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 21 | 20230830 | 193000 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 22 | 20230830 | 192900 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 23 | 20230830 | 192800 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 24 | 20230830 | 192700 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 25 | 20230830 | 192600 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 26 | 20230830 | 192500 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 27 | 20230830 | 192400 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 28 | 20230830 | 192300 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 29 | 20230830 | 192200 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 30 | 20230830 | 192100 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 31 | 20230830 | 192000 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 32 | 20230830 | 191900 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 10926 |
| 33 | 20230830 | 191800 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 34 | 20230830 | 191700 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 35 | 20230830 | 191600 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 36 | 20230830 | 191500 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 37 | 20230830 | 191400 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 38 | 20230830 | 191300 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 39 | 20230830 | 191200 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 40 | 20230830 | 191100 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 41 | 20230830 | 191000 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 42 | 20230830 | 190900 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 43 | 20230830 | 190800 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 44 | 20230830 | 190700 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 45 | 20230830 | 190600 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 46 | 20230830 | 190500 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 47 | 20230830 | 190400 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 48 | 20230830 | 190300 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 49 | 20230830 | 190200 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 50 | 20230830 | 190100 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 51 | 20230830 | 190000 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 52 | 20230830 | 185900 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 53 | 20230830 | 185800 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 54 | 20230830 | 185700 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 55 | 20230830 | 185600 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 56 | 20230830 | 185500 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 57 | 20230830 | 185400 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 58 | 20230830 | 185300 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 59 | 20230830 | 185200 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 60 | 20230830 | 185100 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 61 | 20230830 | 185000 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 62 | 20230830 | 184900 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 10926 |
| 63 | 20230830 | 184800 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 64 | 20230830 | 184700 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 65 | 20230830 | 184600 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 66 | 20230830 | 184500 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 67 | 20230830 | 184400 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 68 | 20230830 | 184300 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 69 | 20230830 | 184200 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 70 | 20230830 | 184100 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 71 | 20230830 | 184000 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 72 | 20230830 | 183900 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 73 | 20230830 | 183800 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 74 | 20230830 | 183700 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 75 | 20230830 | 183600 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 76 | 20230830 | 183500 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 77 | 20230830 | 183400 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 78 | 20230830 | 183300 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 79 | 20230830 | 183200 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 80 | 20230830 | 183100 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 81 | 20230830 | 183000 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 82 | 20230830 | 182900 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 83 | 20230830 | 182800 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 84 | 20230830 | 182700 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 85 | 20230830 | 182600 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 86 | 20230830 | 182500 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 87 | 20230830 | 182400 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 88 | 20230830 | 182300 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 89 | 20230830 | 182200 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 90 | 20230830 | 182100 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 91 | 20230830 | 182000 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 92 | 20230830 | 181900 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 10926 |
| 93 | 20230830 | 181800 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 94 | 20230830 | 181700 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 95 | 20230830 | 181600 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 96 | 20230830 | 181500 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 97 | 20230830 | 181400 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 98 | 20230830 | 181300 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 99 | 20230830 | 181200 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 100 | 20230830 | 181100 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 101 | 20230830 | 181000 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 102 | 20230830 | 180900 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 103 | 20230830 | 180800 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 104 | 20230830 | 180700 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 105 | 20230830 | 180600 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 106 | 20230830 | 180500 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 107 | 20230830 | 180400 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 108 | 20230830 | 180300 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 109 | 20230830 | 180200 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 110 | 20230830 | 180100 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 111 | 20230830 | 180000 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 112 | 20230830 | 175900 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 113 | 20230830 | 175800 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 114 | 20230830 | 175700 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 115 | 20230830 | 175600 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 116 | 20230830 | 175500 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 117 | 20230830 | 175400 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 118 | 20230830 | 175300 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 119 | 20230830 | 175200 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 120 | 20230830 | 175100 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 121 | 20230830 | 175000 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 122 | 20230830 | 174900 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 10926 |
| 123 | 20230830 | 174800 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 124 | 20230830 | 174700 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 125 | 20230830 | 174600 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 126 | 20230830 | 174500 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 127 | 20230830 | 174400 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 128 | 20230830 | 174300 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 129 | 20230830 | 174200 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 130 | 20230830 | 174100 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 131 | 20230830 | 174000 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 132 | 20230830 | 173900 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 133 | 20230830 | 173800 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 134 | 20230830 | 173700 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 135 | 20230830 | 173600 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 136 | 20230830 | 173500 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 137 | 20230830 | 173400 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 138 | 20230830 | 173300 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 139 | 20230830 | 173200 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 140 | 20230830 | 173100 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 141 | 20230830 | 173000 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 142 | 20230830 | 172900 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 143 | 20230830 | 172800 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 144 | 20230830 | 172700 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 145 | 20230830 | 172600 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 146 | 20230830 | 172500 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 147 | 20230830 | 172400 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 148 | 20230830 | 172300 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 149 | 20230830 | 172200 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 150 | 20230830 | 172100 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 151 | 20230830 | 172000 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 152 | 20230830 | 171900 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 10926 |
| 153 | 20230830 | 171800 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 154 | 20230830 | 171700 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 155 | 20230830 | 171600 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 156 | 20230830 | 171500 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 157 | 20230830 | 171400 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 158 | 20230830 | 171300 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 159 | 20230830 | 171200 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 160 | 20230830 | 171100 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 161 | 20230830 | 171000 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 162 | 20230830 | 170900 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 163 | 20230830 | 170800 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 164 | 20230830 | 170700 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 165 | 20230830 | 170600 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 166 | 20230830 | 170500 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 167 | 20230830 | 170400 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 168 | 20230830 | 170300 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 169 | 20230830 | 170200 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 170 | 20230830 | 170100 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 171 | 20230830 | 170000 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 172 | 20230830 | 165900 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 173 | 20230830 | 165800 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 174 | 20230830 | 165700 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 175 | 20230830 | 165600 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 176 | 20230830 | 165500 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 177 | 20230830 | 165400 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 178 | 20230830 | 165300 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 179 | 20230830 | 165200 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 180 | 20230830 | 165100 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 181 | 20230830 | 165000 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 182 | 20230830 | 164900 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 10926 |
| 183 | 20230830 | 164800 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 184 | 20230830 | 164700 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 185 | 20230830 | 164600 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 186 | 20230830 | 164500 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 187 | 20230830 | 164400 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 188 | 20230830 | 164300 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 189 | 20230830 | 164200 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 190 | 20230830 | 164100 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 191 | 20230830 | 164000 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 192 | 20230830 | 163900 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 193 | 20230830 | 163800 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 194 | 20230830 | 163700 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 195 | 20230830 | 163600 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 196 | 20230830 | 163500 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 197 | 20230830 | 163400 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 198 | 20230830 | 163300 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 199 | 20230830 | 163200 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 200 | 20230830 | 163100 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 201 | 20230830 | 163000 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 202 | 20230830 | 162900 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 203 | 20230830 | 162800 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 204 | 20230830 | 162700 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 205 | 20230830 | 162600 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 206 | 20230830 | 162500 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 207 | 20230830 | 162400 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 208 | 20230830 | 162300 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 209 | 20230830 | 162200 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 210 | 20230830 | 162100 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 211 | 20230830 | 162000 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 212 | 20230830 | 161900 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 10926 |
| 213 | 20230830 | 161800 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 214 | 20230830 | 161700 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 215 | 20230830 | 161600 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 216 | 20230830 | 161500 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 217 | 20230830 | 161400 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 218 | 20230830 | 161300 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 219 | 20230830 | 161200 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 220 | 20230830 | 161100 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 221 | 20230830 | 161000 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 222 | 20230830 | 160900 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 223 | 20230830 | 160800 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 224 | 20230830 | 160700 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 225 | 20230830 | 160600 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 226 | 20230830 | 160500 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 227 | 20230830 | 160400 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 228 | 20230830 | 160300 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 229 | 20230830 | 160200 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 230 | 20230830 | 160100 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 231 | 20230830 | 160000 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 232 | 20230830 | 155900 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 233 | 20230830 | 155800 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 234 | 20230830 | 155700 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 235 | 20230830 | 155600 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 236 | 20230830 | 155500 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 237 | 20230830 | 155400 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 238 | 20230830 | 155300 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 239 | 20230830 | 155200 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 240 | 20230830 | 155100 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 241 | 20230830 | 155000 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 242 | 20230830 | 154900 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 10926 |
| 243 | 20230830 | 154800 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 244 | 20230830 | 154700 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 245 | 20230830 | 154600 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 246 | 20230830 | 154500 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 247 | 20230830 | 154400 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 248 | 20230830 | 154300 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 249 | 20230830 | 154200 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 250 | 20230830 | 154100 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 251 | 20230830 | 154000 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 252 | 20230830 | 153900 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 253 | 20230830 | 153800 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 254 | 20230830 | 153700 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 255 | 20230830 | 153600 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 256 | 20230830 | 153500 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 257 | 20230830 | 153400 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 258 | 20230830 | 153300 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 259 | 20230830 | 153200 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 260 | 20230830 | 153100 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 261 | 20230830 | 153000 | 1702250130 | 2735 | 2735 | 2735 | 2735 | 10926 |
| 262 | 20230830 | 152900 | 1672367520 | 2735 | 2735 | 2735 | 2735 | 0 |
| 263 | 20230830 | 152800 | 1672367520 | 2735 | 2735 | 2735 | 2735 | 0 |
| 264 | 20230830 | 152700 | 1672367520 | 2735 | 2735 | 2735 | 2735 | 0 |
| 265 | 20230830 | 152600 | 1672367520 | 2735 | 2735 | 2735 | 2735 | 0 |
| 266 | 20230830 | 152500 | 1672367520 | 2735 | 2735 | 2735 | 2735 | 0 |
| 267 | 20230830 | 152400 | 1672367520 | 2735 | 2735 | 2735 | 2735 | 0 |
| 268 | 20230830 | 152300 | 1672367520 | 2735 | 2735 | 2735 | 2735 | 0 |
| 269 | 20230830 | 152200 | 1672367520 | 2735 | 2735 | 2735 | 2735 | 0 |
| 270 | 20230830 | 152100 | 1672367520 | 2735 | 2735 | 2735 | 2735 | 0 |
| 271 | 20230830 | 152000 | 1672367520 | 2735 | 2735 | 2735 | 2735 | 0 |
| 272 | 20230830 | 151900 | 1672367520 | 2735 | 2735 | 2735 | 2730 | 1262 |
| 273 | 20230830 | 151800 | 1668919335 | 2735 | 2740 | 2740 | 2735 | 546 |
| 274 | 20230830 | 151700 | 1667423565 | 2735 | 2740 | 2740 | 2735 | 619 |
| 275 | 20230830 | 151600 | 1665727630 | 2740 | 2740 | 2740 | 2735 | 5471 |
| 276 | 20230830 | 151500 | 1650761535 | 2740 | 2735 | 2740 | 2735 | 1214 |
| 277 | 20230830 | 151400 | 1647439160 | 2735 | 2740 | 2740 | 2735 | 1236 |
| 278 | 20230830 | 151300 | 1644053380 | 2735 | 2730 | 2740 | 2730 | 3446 |
| 279 | 20230830 | 151200 | 1634643350 | 2730 | 2735 | 2735 | 2730 | 283 |
| 280 | 20230830 | 151100 | 1633869355 | 2730 | 2740 | 2740 | 2730 | 5262 |
| 281 | 20230830 | 151000 | 1619500540 | 2735 | 2740 | 2740 | 2735 | 2586 |
| 282 | 20230830 | 150900 | 1612414960 | 2740 | 2740 | 2740 | 2735 | 743 |
| 283 | 20230830 | 150800 | 1610379200 | 2735 | 2730 | 2735 | 2730 | 1186 |
| 284 | 20230830 | 150700 | 1607135500 | 2735 | 2730 | 2735 | 2730 | 943 |
| 285 | 20230830 | 150600 | 1604560905 | 2740 | 2740 | 2740 | 2730 | 1471 |
| 286 | 20230830 | 150500 | 1600538005 | 2735 | 2735 | 2740 | 2730 | 1114 |
| 287 | 20230830 | 150400 | 1597493210 | 2735 | 2730 | 2735 | 2730 | 1130 |
| 288 | 20230830 | 150300 | 1594407695 | 2730 | 2735 | 2740 | 2730 | 3553 |
| 289 | 20230830 | 150200 | 1584689550 | 2740 | 2735 | 2740 | 2735 | 75 |
| 290 | 20230830 | 150100 | 1584484070 | 2740 | 2735 | 2740 | 2730 | 1587 |
| 291 | 20230830 | 150000 | 1580148760 | 2740 | 2730 | 2740 | 2730 | 2602 |
| 292 | 20230830 | 145900 | 1573019790 | 2730 | 2745 | 2745 | 2730 | 9322 |
| 293 | 20230830 | 145800 | 1547498210 | 2750 | 2745 | 2750 | 2740 | 1944 |
| 294 | 20230830 | 145700 | 1542170925 | 2745 | 2740 | 2750 | 2740 | 300 |
| 295 | 20230830 | 145600 | 1541347425 | 2745 | 2745 | 2745 | 2740 | 310 |
| 296 | 20230830 | 145500 | 1540497970 | 2740 | 2750 | 2750 | 2740 | 53 |
| 297 | 20230830 | 145400 | 1540352235 | 2740 | 2745 | 2745 | 2740 | 1916 |
| 298 | 20230830 | 145300 | 1535098050 | 2750 | 2755 | 2755 | 2745 | 4 |
| 299 | 20230830 | 145200 | 1535087050 | 2745 | 2750 | 2750 | 2745 | 437 |
| 300 | 20230830 | 145100 | 1533885310 | 2745 | 2750 | 2750 | 2745 | 1323 |
| 301 | 20230830 | 145000 | 1530247645 | 2750 | 2745 | 2750 | 2745 | 251 |
| 302 | 20230830 | 144900 | 1529558640 | 2745 | 2750 | 2750 | 2745 | 24 |
| 303 | 20230830 | 144800 | 1529492645 | 2750 | 2750 | 2750 | 2745 | 53 |
| 304 | 20230830 | 144700 | 1529346900 | 2750 | 2750 | 2750 | 2750 | 342 |
| 305 | 20230830 | 144600 | 1528406400 | 2750 | 2750 | 2750 | 2750 | 0 |
| 306 | 20230830 | 144500 | 1528406400 | 2750 | 2750 | 2750 | 2750 | 14 |
| 307 | 20230830 | 144400 | 1528367900 | 2750 | 2760 | 2760 | 2750 | 701 |
| 308 | 20230830 | 144300 | 1526433150 | 2745 | 2750 | 2755 | 2745 | 2372 |
| 309 | 20230830 | 144200 | 1519907180 | 2750 | 2745 | 2750 | 2735 | 3789 |
| 310 | 20230830 | 144100 | 1509517445 | 2745 | 2750 | 2755 | 2745 | 7653 |
| 311 | 20230830 | 144000 | 1488473410 | 2760 | 2750 | 2760 | 2750 | 90 |
| 312 | 20230830 | 143900 | 1488225280 | 2760 | 2765 | 2765 | 2750 | 31 |
| 313 | 20230830 | 143800 | 1488139870 | 2755 | 2755 | 2765 | 2750 | 316 |
| 314 | 20230830 | 143700 | 1487269285 | 2755 | 2765 | 2765 | 2755 | 510 |
| 315 | 20230830 | 143600 | 1485864125 | 2755 | 2765 | 2765 | 2755 | 85 |
| 316 | 20230830 | 143500 | 1485629250 | 2765 | 2765 | 2765 | 2765 | 1 |
| 317 | 20230830 | 143400 | 1485626485 | 2770 | 2770 | 2770 | 2765 | 486 |
| 318 | 20230830 | 143300 | 1484280330 | 2765 | 2760 | 2775 | 2760 | 111 |
| 319 | 20230830 | 143200 | 1483973905 | 2760 | 2775 | 2775 | 2760 | 20 |
| 320 | 20230830 | 143100 | 1483918690 | 2755 | 2760 | 2760 | 2755 | 474 |
| 321 | 20230830 | 143000 | 1482610455 | 2750 | 2760 | 2760 | 2750 | 729 |
| 322 | 20230830 | 142900 | 1480605080 | 2755 | 2750 | 2760 | 2750 | 2383 |
| 323 | 20230830 | 142800 | 1474039915 | 2755 | 2755 | 2755 | 2750 | 413 |
| 324 | 20230830 | 142700 | 1472904105 | 2750 | 2750 | 2755 | 2750 | 556 |
| 325 | 20230830 | 142600 | 1471372340 | 2755 | 2755 | 2760 | 2750 | 424 |
| 326 | 20230830 | 142500 | 1470204225 | 2760 | 2755 | 2760 | 2755 | 2 |
| 327 | 20230830 | 142400 | 1470198710 | 2760 | 2755 | 2760 | 2755 | 11 |
| 328 | 20230830 | 142300 | 1470168355 | 2760 | 2760 | 2760 | 2755 | 212 |
| 329 | 20230830 | 142200 | 1469583240 | 2755 | 2750 | 2760 | 2750 | 1342 |
| 330 | 20230830 | 142100 | 1465879800 | 2750 | 2760 | 2760 | 2750 | 40 |
| 331 | 20230830 | 142000 | 1465769420 | 2750 | 2750 | 2750 | 2750 | 23 |
| 332 | 20230830 | 141900 | 1465706170 | 2760 | 2750 | 2760 | 2750 | 26 |
| 333 | 20230830 | 141800 | 1465634650 | 2760 | 2745 | 2760 | 2745 | 511 |
| 334 | 20230830 | 141700 | 1464230410 | 2745 | 2760 | 2760 | 2745 | 688 |
| 335 | 20230830 | 141600 | 1462332850 | 2760 | 2750 | 2760 | 2745 | 273 |
| 336 | 20230830 | 141500 | 1461580105 | 2745 | 2755 | 2755 | 2745 | 3 |
| 337 | 20230830 | 141400 | 1461571855 | 2745 | 2745 | 2745 | 2730 | 1019 |
| 338 | 20230830 | 141300 | 1458774840 | 2745 | 2755 | 2755 | 2730 | 16858 |
| 339 | 20230830 | 141200 | 1412568305 | 2755 | 2760 | 2760 | 2755 | 632 |
| 340 | 20230830 | 141100 | 1410826250 | 2760 | 2765 | 2765 | 2760 | 2521 |
| 341 | 20230830 | 141000 | 1403863190 | 2765 | 2775 | 2775 | 2760 | 2523 |
| 342 | 20230830 | 140900 | 1396887065 | 2780 | 2785 | 2800 | 2765 | 1365 |
| 343 | 20230830 | 140800 | 1393097290 | 2785 | 2770 | 2785 | 2770 | 5069 |
| 344 | 20230830 | 140700 | 1379051235 | 2760 | 2770 | 2770 | 2760 | 324 |
| 345 | 20230830 | 140600 | 1378156955 | 2770 | 2760 | 2770 | 2760 | 503 |
| 346 | 20230830 | 140500 | 1376763675 | 2760 | 2770 | 2770 | 2760 | 111 |
| 347 | 20230830 | 140400 | 1376456515 | 2770 | 2765 | 2770 | 2755 | 1191 |
| 348 | 20230830 | 140300 | 1373167140 | 2755 | 2770 | 2770 | 2755 | 331 |
| 349 | 20230830 | 140200 | 1372252990 | 2770 | 2765 | 2770 | 2765 | 1369 |
| 350 | 20230830 | 140100 | 1368464705 | 2750 | 2760 | 2760 | 2750 | 356 |
| 351 | 20230830 | 140000 | 1367485100 | 2755 | 2760 | 2760 | 2755 | 1788 |
| 352 | 20230830 | 135900 | 1362556425 | 2760 | 2765 | 2765 | 2760 | 560 |
| 353 | 20230830 | 135800 | 1361010775 | 2760 | 2765 | 2765 | 2760 | 2023 |
| 354 | 20230830 | 135700 | 1355419680 | 2770 | 2765 | 2770 | 2765 | 2085 |
| 355 | 20230830 | 135600 | 1349651705 | 2765 | 2765 | 2770 | 2765 | 360 |
| 356 | 20230830 | 135500 | 1348655305 | 2770 | 2765 | 2770 | 2765 | 717 |
| 357 | 20230830 | 135400 | 1346670210 | 2765 | 2760 | 2765 | 2760 | 72 |
| 358 | 20230830 | 135300 | 1346471485 | 2765 | 2765 | 2765 | 2765 | 300 |
| 359 | 20230830 | 135200 | 1345641985 | 2765 | 2765 | 2770 | 2765 | 1139 |
| 360 | 20230830 | 135100 | 1342491745 | 2765 | 2765 | 2765 | 2765 | 1100 |
| 361 | 20230830 | 135000 | 1339450245 | 2765 | 2770 | 2770 | 2765 | 402 |
| 362 | 20230830 | 134900 | 1338336875 | 2770 | 2770 | 2770 | 2770 | 156 |
| 363 | 20230830 | 134800 | 1337904755 | 2770 | 2770 | 2770 | 2770 | 211 |
| 364 | 20230830 | 134700 | 1337320285 | 2770 | 2775 | 2775 | 2765 | 1988 |
| 365 | 20230830 | 134600 | 1331821375 | 2775 | 2775 | 2775 | 2775 | 0 |
| 366 | 20230830 | 134500 | 1331821375 | 2775 | 2780 | 2785 | 2775 | 480 |
| 367 | 20230830 | 134400 | 1330485400 | 2785 | 2785 | 2785 | 2785 | 0 |
| 368 | 20230830 | 134300 | 1330485400 | 2785 | 2785 | 2785 | 2785 | 510 |
| 369 | 20230830 | 134200 | 1329065050 | 2785 | 2785 | 2785 | 2785 | 0 |
| 370 | 20230830 | 134100 | 1329065050 | 2785 | 2780 | 2785 | 2770 | 146 |
| 371 | 20230830 | 134000 | 1328659560 | 2785 | 2785 | 2785 | 2785 | 381 |
| 372 | 20230830 | 133900 | 1327598475 | 2785 | 2785 | 2785 | 2785 | 1 |
| 373 | 20230830 | 133800 | 1327595690 | 2785 | 2785 | 2785 | 2785 | 102 |
| 374 | 20230830 | 133700 | 1327311620 | 2780 | 2780 | 2785 | 2780 | 478 |
| 375 | 20230830 | 133600 | 1325982775 | 2780 | 2770 | 2780 | 2770 | 142 |
| 376 | 20230830 | 133500 | 1325588140 | 2780 | 2780 | 2780 | 2780 | 34 |
| 377 | 20230830 | 133400 | 1325493620 | 2780 | 2780 | 2780 | 2780 | 1 |
| 378 | 20230830 | 133300 | 1325490840 | 2770 | 2770 | 2770 | 2765 | 444 |
| 379 | 20230830 | 133200 | 1324261510 | 2780 | 2770 | 2780 | 2760 | 267 |
| 380 | 20230830 | 133100 | 1323523645 | 2780 | 2770 | 2780 | 2765 | 1609 |
| 381 | 20230830 | 133000 | 1319074645 | 2765 | 2780 | 2780 | 2765 | 104 |
| 382 | 20230830 | 132900 | 1318786680 | 2780 | 2780 | 2780 | 2780 | 0 |
| 383 | 20230830 | 132800 | 1318786680 | 2780 | 2780 | 2780 | 2780 | 0 |
| 384 | 20230830 | 132700 | 1318786680 | 2780 | 2770 | 2780 | 2770 | 105 |
| 385 | 20230830 | 132600 | 1318495310 | 2765 | 2765 | 2765 | 2765 | 0 |
| 386 | 20230830 | 132500 | 1318495310 | 2765 | 2765 | 2765 | 2765 | 1210 |
| 387 | 20230830 | 132400 | 1315149660 | 2765 | 2775 | 2775 | 2765 | 301 |
| 388 | 20230830 | 132300 | 1314317385 | 2765 | 2760 | 2765 | 2760 | 130 |
| 389 | 20230830 | 132200 | 1313958085 | 2770 | 2775 | 2775 | 2770 | 61 |
| 390 | 20230830 | 132100 | 1313789090 | 2770 | 2765 | 2770 | 2760 | 564 |
| 391 | 20230830 | 132000 | 1312229910 | 2765 | 2780 | 2780 | 2765 | 517 |
| 392 | 20230830 | 131900 | 1310800350 | 2770 | 2770 | 2770 | 2770 | 1 |
| 393 | 20230830 | 131800 | 1310797580 | 2785 | 2780 | 2785 | 2760 | 2988 |
| 394 | 20230830 | 131700 | 1302524325 | 2785 | 2785 | 2785 | 2785 | 206 |
| 395 | 20230830 | 131600 | 1301950615 | 2780 | 2780 | 2780 | 2780 | 30 |
| 396 | 20230830 | 131500 | 1301867215 | 2785 | 2775 | 2785 | 2775 | 825 |
| 397 | 20230830 | 131400 | 1299577780 | 2775 | 2785 | 2785 | 2775 | 51 |
| 398 | 20230830 | 131300 | 1299435755 | 2785 | 2785 | 2785 | 2785 | 6 |
| 399 | 20230830 | 131200 | 1299419045 | 2775 | 2775 | 2775 | 2775 | 300 |
| 400 | 20230830 | 131100 | 1298586545 | 2775 | 2775 | 2775 | 2775 | 0 |
| 401 | 20230830 | 131000 | 1298586545 | 2775 | 2795 | 2795 | 2775 | 233 |
| 402 | 20230830 | 130900 | 1297939765 | 2775 | 2775 | 2775 | 2775 | 50 |
| 403 | 20230830 | 130800 | 1297801015 | 2775 | 2785 | 2785 | 2775 | 381 |
| 404 | 20230830 | 130700 | 1296740690 | 2785 | 2775 | 2785 | 2770 | 307 |
| 405 | 20230830 | 130600 | 1295888355 | 2775 | 2780 | 2780 | 2775 | 115 |
| 406 | 20230830 | 130500 | 1295569225 | 2775 | 2775 | 2775 | 2775 | 1 |
| 407 | 20230830 | 130400 | 1295566450 | 2775 | 2770 | 2780 | 2770 | 2027 |
| 408 | 20230830 | 130300 | 1289941695 | 2770 | 2775 | 2775 | 2770 | 408 |
| 409 | 20230830 | 130200 | 1288809925 | 2775 | 2775 | 2775 | 2775 | 102 |
| 410 | 20230830 | 130100 | 1288526875 | 2780 | 2780 | 2780 | 2775 | 93 |
| 411 | 20230830 | 130000 | 1288268615 | 2775 | 2775 | 2775 | 2775 | 41 |
| 412 | 20230830 | 125900 | 1288154840 | 2780 | 2780 | 2780 | 2775 | 42 |
| 413 | 20230830 | 125800 | 1288038085 | 2780 | 2775 | 2780 | 2770 | 731 |
| 414 | 20230830 | 125700 | 1286008160 | 2780 | 2775 | 2780 | 2770 | 308 |
| 415 | 20230830 | 125600 | 1285153285 | 2770 | 2770 | 2770 | 2770 | 124 |
| 416 | 20230830 | 125500 | 1284809805 | 2780 | 2790 | 2790 | 2770 | 5750 |
| 417 | 20230830 | 125400 | 1268802670 | 2790 | 2790 | 2790 | 2790 | 73 |
| 418 | 20230830 | 125300 | 1268599000 | 2790 | 2795 | 2795 | 2790 | 1732 |
| 419 | 20230830 | 125200 | 1263758940 | 2800 | 2795 | 2800 | 2795 | 348 |
| 420 | 20230830 | 125100 | 1262786200 | 2795 | 2800 | 2800 | 2795 | 15 |
| 421 | 20230830 | 125000 | 1262744205 | 2800 | 2795 | 2800 | 2795 | 727 |
| 422 | 20230830 | 124900 | 1260712235 | 2800 | 2800 | 2800 | 2795 | 19 |
| 423 | 20230830 | 124800 | 1260659085 | 2800 | 2800 | 2800 | 2800 | 64 |
| 424 | 20230830 | 124700 | 1260479885 | 2800 | 2795 | 2800 | 2795 | 1597 |
| 425 | 20230830 | 124600 | 1256014175 | 2800 | 2800 | 2800 | 2800 | 38 |
| 426 | 20230830 | 124500 | 1255907775 | 2800 | 2800 | 2800 | 2800 | 500 |
| 427 | 20230830 | 124400 | 1254507775 | 2800 | 2800 | 2800 | 2800 | 20 |
| 428 | 20230830 | 124300 | 1254451775 | 2800 | 2800 | 2800 | 2800 | 570 |
| 429 | 20230830 | 124200 | 1252855775 | 2795 | 2795 | 2795 | 2795 | 129 |
| 430 | 20230830 | 124100 | 1252495220 | 2795 | 2800 | 2800 | 2795 | 2 |
| 431 | 20230830 | 124000 | 1252489625 | 2795 | 2800 | 2800 | 2795 | 630 |
| 432 | 20230830 | 123900 | 1250728635 | 2800 | 2805 | 2815 | 2800 | 316 |
| 433 | 20230830 | 123800 | 1249841725 | 2800 | 2800 | 2800 | 2800 | 1541 |
| 434 | 20230830 | 123700 | 1245526925 | 2800 | 2795 | 2800 | 2795 | 2258 |
| 435 | 20230830 | 123600 | 1239204575 | 2800 | 2795 | 2800 | 2795 | 157 |
| 436 | 20230830 | 123500 | 1238765750 | 2800 | 2800 | 2800 | 2800 | 141 |
| 437 | 20230830 | 123400 | 1238370950 | 2800 | 2810 | 2810 | 2795 | 613 |
| 438 | 20230830 | 123300 | 1236657020 | 2810 | 2820 | 2820 | 2795 | 325 |
| 439 | 20230830 | 123200 | 1235748060 | 2790 | 2810 | 2815 | 2790 | 2201 |
| 440 | 20230830 | 123100 | 1229587415 | 2810 | 2810 | 2815 | 2810 | 102 |
| 441 | 20230830 | 123000 | 1229300790 | 2820 | 2820 | 2820 | 2820 | 200 |
| 442 | 20230830 | 122900 | 1228736790 | 2820 | 2820 | 2820 | 2810 | 702 |
| 443 | 20230830 | 122800 | 1226758650 | 2820 | 2820 | 2820 | 2815 | 3 |
| 444 | 20230830 | 122700 | 1226750195 | 2810 | 2815 | 2815 | 2810 | 236 |
| 445 | 20230830 | 122600 | 1226086535 | 2820 | 2815 | 2820 | 2815 | 1104 |
| 446 | 20230830 | 122500 | 1222978760 | 2820 | 2820 | 2820 | 2815 | 197 |
| 447 | 20230830 | 122400 | 1222424190 | 2820 | 2815 | 2820 | 2815 | 831 |
| 448 | 20230830 | 122300 | 1220084390 | 2815 | 2815 | 2815 | 2815 | 802 |
| 449 | 20230830 | 122200 | 1217826760 | 2820 | 2820 | 2820 | 2820 | 2 |
| 450 | 20230830 | 122100 | 1217821120 | 2820 | 2810 | 2820 | 2810 | 1364 |
| 451 | 20230830 | 122000 | 1213988270 | 2815 | 2815 | 2815 | 2815 | 30 |
| 452 | 20230830 | 121900 | 1213903820 | 2820 | 2815 | 2820 | 2815 | 401 |
| 453 | 20230830 | 121800 | 1212775000 | 2810 | 2805 | 2810 | 2805 | 111 |
| 454 | 20230830 | 121700 | 1212463095 | 2815 | 2805 | 2815 | 2805 | 80 |
| 455 | 20230830 | 121600 | 1212237905 | 2815 | 2800 | 2820 | 2800 | 416 |
| 456 | 20230830 | 121500 | 1211066765 | 2800 | 2810 | 2810 | 2800 | 21 |
| 457 | 20230830 | 121400 | 1211007765 | 2810 | 2800 | 2810 | 2800 | 223 |
| 458 | 20230830 | 121300 | 1210381145 | 2810 | 2805 | 2810 | 2800 | 15 |
| 459 | 20230830 | 121200 | 1210339075 | 2805 | 2800 | 2805 | 2800 | 769 |
| 460 | 20230830 | 121100 | 1208185675 | 2805 | 2805 | 2810 | 2805 | 1402 |
| 461 | 20230830 | 121000 | 1204253060 | 2820 | 2815 | 2820 | 2805 | 515 |
| 462 | 20230830 | 120900 | 1202803530 | 2810 | 2805 | 2810 | 2800 | 687 |
| 463 | 20230830 | 120800 | 1200876325 | 2805 | 2800 | 2810 | 2800 | 54 |
| 464 | 20230830 | 120700 | 1200724605 | 2810 | 2805 | 2810 | 2800 | 354 |
| 465 | 20230830 | 120600 | 1199733065 | 2805 | 2810 | 2810 | 2800 | 4 |
| 466 | 20230830 | 120500 | 1199721840 | 2800 | 2810 | 2810 | 2800 | 804 |
| 467 | 20230830 | 120400 | 1197467975 | 2815 | 2815 | 2815 | 2815 | 991 |
| 468 | 20230830 | 120300 | 1194678310 | 2810 | 2810 | 2810 | 2800 | 773 |
| 469 | 20230830 | 120200 | 1192506205 | 2800 | 2800 | 2805 | 2800 | 2041 |
| 470 | 20230830 | 120100 | 1186787060 | 2805 | 2800 | 2805 | 2800 | 164 |
| 471 | 20230830 | 120000 | 1186327360 | 2800 | 2795 | 2805 | 2795 | 498 |
| 472 | 20230830 | 115900 | 1184935180 | 2800 | 2795 | 2805 | 2795 | 229 |
| 473 | 20230830 | 115800 | 1184294410 | 2790 | 2800 | 2800 | 2790 | 3065 |
| 474 | 20230830 | 115700 | 1175729795 | 2810 | 2805 | 2810 | 2800 | 420 |
| 475 | 20230830 | 115600 | 1174551585 | 2810 | 2810 | 2810 | 2805 | 918 |
| 476 | 20230830 | 115500 | 1171975785 | 2805 | 2810 | 2810 | 2805 | 670 |
| 477 | 20230830 | 115400 | 1170096040 | 2815 | 2815 | 2815 | 2805 | 1274 |
| 478 | 20230830 | 115300 | 1166521225 | 2820 | 2815 | 2820 | 2815 | 32 |
| 479 | 20230830 | 115200 | 1166431140 | 2825 | 2815 | 2825 | 2810 | 120 |
| 480 | 20230830 | 115100 | 1166093835 | 2830 | 2825 | 2830 | 2810 | 52 |
| 481 | 20230830 | 115000 | 1165946955 | 2825 | 2810 | 2825 | 2805 | 36 |
| 482 | 20230830 | 114900 | 1165845755 | 2825 | 2825 | 2825 | 2820 | 2559 |
| 483 | 20230830 | 114800 | 1158625260 | 2840 | 2835 | 2840 | 2835 | 299 |
| 484 | 20230830 | 114700 | 1157776690 | 2835 | 2835 | 2840 | 2830 | 6135 |
| 485 | 20230830 | 114600 | 1140389315 | 2845 | 2835 | 2845 | 2835 | 363 |
| 486 | 20230830 | 114500 | 1139358210 | 2835 | 2830 | 2835 | 2830 | 975 |
| 487 | 20230830 | 114400 | 1136595650 | 2830 | 2825 | 2830 | 2825 | 240 |
| 488 | 20230830 | 114300 | 1135916470 | 2825 | 2835 | 2840 | 2825 | 1376 |
| 489 | 20230830 | 114200 | 1132016800 | 2840 | 2840 | 2850 | 2835 | 1358 |
| 490 | 20230830 | 114100 | 1128151090 | 2845 | 2840 | 2845 | 2835 | 59 |
| 491 | 20230830 | 114000 | 1127983660 | 2835 | 2835 | 2835 | 2825 | 633 |
| 492 | 20230830 | 113900 | 1126193010 | 2835 | 2840 | 2840 | 2835 | 1532 |
| 493 | 20230830 | 113800 | 1121849285 | 2845 | 2840 | 2850 | 2840 | 5899 |
| 494 | 20230830 | 113700 | 1105050345 | 2840 | 2815 | 2845 | 2815 | 5748 |
| 495 | 20230830 | 113600 | 1088828550 | 2815 | 2815 | 2815 | 2810 | 1056 |
| 496 | 20230830 | 113500 | 1085857645 | 2815 | 2810 | 2815 | 2810 | 311 |
| 497 | 20230830 | 113400 | 1084983685 | 2810 | 2815 | 2815 | 2810 | 1960 |
| 498 | 20230830 | 113300 | 1079475535 | 2815 | 2815 | 2815 | 2815 | 200 |
| 499 | 20230830 | 113200 | 1078912535 | 2820 | 2810 | 2820 | 2810 | 1144 |
| 500 | 20230830 | 113100 | 1075696330 | 2815 | 2815 | 2815 | 2815 | 310 |
| 501 | 20230830 | 113000 | 1074823680 | 2815 | 2815 | 2820 | 2815 | 312 |
| 502 | 20230830 | 112900 | 1073944645 | 2815 | 2810 | 2815 | 2810 | 2437 |
| 503 | 20230830 | 112800 | 1067088475 | 2815 | 2815 | 2815 | 2810 | 1763 |
| 504 | 20230830 | 112700 | 1062127695 | 2815 | 2820 | 2820 | 2810 | 1030 |
| 505 | 20230830 | 112600 | 1059228975 | 2815 | 2815 | 2820 | 2815 | 1803 |
| 506 | 20230830 | 112500 | 1054152030 | 2815 | 2800 | 2815 | 2800 | 2432 |
| 507 | 20230830 | 112400 | 1047327030 | 2800 | 2800 | 2800 | 2800 | 121 |
| 508 | 20230830 | 112300 | 1046988230 | 2800 | 2800 | 2805 | 2800 | 1243 |
| 509 | 20230830 | 112200 | 1043505330 | 2805 | 2800 | 2805 | 2800 | 503 |
| 510 | 20230830 | 112100 | 1042094425 | 2800 | 2800 | 2800 | 2800 | 260 |
| 511 | 20230830 | 112000 | 1041366425 | 2800 | 2800 | 2800 | 2800 | 238 |
| 512 | 20230830 | 111900 | 1040700025 | 2800 | 2795 | 2800 | 2790 | 555 |
| 513 | 20230830 | 111800 | 1039149565 | 2795 | 2795 | 2795 | 2795 | 264 |
| 514 | 20230830 | 111700 | 1038411685 | 2800 | 2800 | 2800 | 2800 | 769 |
| 515 | 20230830 | 111600 | 1036258485 | 2800 | 2805 | 2805 | 2800 | 2072 |
| 516 | 20230830 | 111500 | 1030456635 | 2805 | 2805 | 2805 | 2805 | 51 |
| 517 | 20230830 | 111400 | 1030313580 | 2805 | 2800 | 2805 | 2800 | 3550 |
| 518 | 20230830 | 111300 | 1020358615 | 2800 | 2790 | 2800 | 2790 | 439 |
| 519 | 20230830 | 111200 | 1019131915 | 2790 | 2790 | 2790 | 2790 | 177 |
| 520 | 20230830 | 111100 | 1018638085 | 2790 | 2785 | 2790 | 2785 | 495 |
| 521 | 20230830 | 111000 | 1017257790 | 2785 | 2785 | 2785 | 2785 | 0 |
| 522 | 20230830 | 110900 | 1017257790 | 2785 | 2785 | 2785 | 2785 | 99 |
| 523 | 20230830 | 110800 | 1016982075 | 2785 | 2785 | 2785 | 2785 | 12 |
| 524 | 20230830 | 110700 | 1016948655 | 2785 | 2785 | 2785 | 2785 | 11 |
| 525 | 20230830 | 110600 | 1016918020 | 2785 | 2785 | 2785 | 2780 | 248 |
| 526 | 20230830 | 110500 | 1016227415 | 2785 | 2785 | 2785 | 2785 | 3 |
| 527 | 20230830 | 110400 | 1016219060 | 2780 | 2765 | 2780 | 2745 | 6179 |
| 528 | 20230830 | 110300 | 999164780 | 2765 | 2755 | 2765 | 2755 | 236 |
| 529 | 20230830 | 110200 | 998514240 | 2755 | 2755 | 2755 | 2755 | 30 |
| 530 | 20230830 | 110100 | 998431590 | 2755 | 2760 | 2760 | 2755 | 1448 |
| 531 | 20230830 | 110000 | 994436205 | 2760 | 2765 | 2765 | 2760 | 762 |
| 532 | 20230830 | 105900 | 992331875 | 2760 | 2765 | 2770 | 2760 | 313 |
| 533 | 20230830 | 105800 | 991466525 | 2770 | 2770 | 2770 | 2770 | 503 |
| 534 | 20230830 | 105700 | 990073215 | 2770 | 2770 | 2770 | 2770 | 0 |
| 535 | 20230830 | 105600 | 990073215 | 2770 | 2770 | 2770 | 2770 | 97 |
| 536 | 20230830 | 105500 | 989804525 | 2775 | 2775 | 2775 | 2775 | 0 |
| 537 | 20230830 | 105400 | 989804525 | 2775 | 2775 | 2775 | 2775 | 5 |
| 538 | 20230830 | 105300 | 989790650 | 2775 | 2775 | 2775 | 2775 | 1 |
| 539 | 20230830 | 105200 | 989787875 | 2755 | 2775 | 2775 | 2755 | 4320 |
| 540 | 20230830 | 105100 | 977802145 | 2780 | 2775 | 2780 | 2775 | 105 |
| 541 | 20230830 | 105000 | 977510265 | 2775 | 2780 | 2780 | 2775 | 787 |
| 542 | 20230830 | 104900 | 975322675 | 2780 | 2780 | 2780 | 2780 | 55 |
| 543 | 20230830 | 104800 | 975169775 | 2775 | 2770 | 2775 | 2770 | 1047 |
| 544 | 20230830 | 104700 | 972266335 | 2765 | 2760 | 2765 | 2760 | 235 |
| 545 | 20230830 | 104600 | 971616565 | 2755 | 2760 | 2760 | 2755 | 1916 |
| 546 | 20230830 | 104500 | 966335690 | 2760 | 2765 | 2765 | 2760 | 37 |
| 547 | 20230830 | 104400 | 966233390 | 2765 | 2765 | 2765 | 2765 | 0 |
| 548 | 20230830 | 104300 | 966233390 | 2765 | 2770 | 2770 | 2765 | 34 |
| 549 | 20230830 | 104200 | 966139375 | 2775 | 2775 | 2775 | 2775 | 0 |
| 550 | 20230830 | 104100 | 966139375 | 2775 | 2760 | 2775 | 2760 | 523 |
| 551 | 20230830 | 104000 | 964695820 | 2760 | 2765 | 2765 | 2760 | 241 |
| 552 | 20230830 | 103900 | 964029895 | 2775 | 2775 | 2775 | 2775 | 500 |
| 553 | 20230830 | 103800 | 962642395 | 2755 | 2765 | 2775 | 2755 | 550 |
| 554 | 20230830 | 103700 | 961121750 | 2745 | 2750 | 2750 | 2745 | 1758 |
| 555 | 20230830 | 103600 | 956288390 | 2755 | 2760 | 2760 | 2755 | 2716 |
| 556 | 20230830 | 103500 | 948803290 | 2765 | 2765 | 2765 | 2765 | 10 |
| 557 | 20230830 | 103400 | 948775640 | 2765 | 2765 | 2765 | 2765 | 100 |
| 558 | 20230830 | 103300 | 948499140 | 2765 | 2780 | 2780 | 2765 | 2710 |
| 559 | 20230830 | 103200 | 941005960 | 2780 | 2770 | 2780 | 2770 | 53 |
| 560 | 20230830 | 103100 | 940859140 | 2775 | 2780 | 2780 | 2775 | 1007 |
| 561 | 20230830 | 103000 | 938059685 | 2780 | 2790 | 2790 | 2780 | 1472 |
| 562 | 20230830 | 102900 | 933962900 | 2790 | 2755 | 2790 | 2755 | 2728 |
| 563 | 20230830 | 102800 | 926366190 | 2745 | 2745 | 2755 | 2745 | 22563 |
| 564 | 20230830 | 102700 | 864430115 | 2755 | 2755 | 2755 | 2745 | 1333 |
| 565 | 20230830 | 102600 | 860763380 | 2755 | 2765 | 2765 | 2755 | 1902 |
| 566 | 20230830 | 102500 | 855515720 | 2765 | 2770 | 2770 | 2765 | 4095 |
| 567 | 20230830 | 102400 | 844193040 | 2765 | 2775 | 2775 | 2765 | 700 |
| 568 | 20230830 | 102300 | 842254890 | 2775 | 2770 | 2775 | 2770 | 29 |
| 569 | 20230830 | 102200 | 842174450 | 2770 | 2775 | 2775 | 2770 | 576 |
| 570 | 20230830 | 102100 | 840576430 | 2780 | 2780 | 2780 | 2770 | 5 |
| 571 | 20230830 | 102000 | 840562560 | 2775 | 2780 | 2780 | 2775 | 380 |
| 572 | 20230830 | 101900 | 839506175 | 2780 | 2775 | 2780 | 2775 | 394 |
| 573 | 20230830 | 101800 | 838412570 | 2775 | 2790 | 2790 | 2775 | 1126 |
| 574 | 20230830 | 101700 | 835279670 | 2790 | 2780 | 2790 | 2775 | 741 |
| 575 | 20230830 | 101600 | 833218800 | 2780 | 2770 | 2780 | 2765 | 2846 |
| 576 | 20230830 | 101500 | 825315215 | 2770 | 2765 | 2770 | 2765 | 1106 |
| 577 | 20230830 | 101400 | 822254615 | 2770 | 2775 | 2775 | 2770 | 879 |
| 578 | 20230830 | 101300 | 819819760 | 2775 | 2775 | 2775 | 2775 | 990 |
| 579 | 20230830 | 101200 | 817072510 | 2780 | 2760 | 2780 | 2760 | 788 |
| 580 | 20230830 | 101100 | 814886270 | 2760 | 2750 | 2760 | 2745 | 3569 |
| 581 | 20230830 | 101000 | 805088195 | 2750 | 2740 | 2750 | 2740 | 1370 |
| 582 | 20230830 | 100900 | 801326380 | 2735 | 2740 | 2760 | 2735 | 4369 |
| 583 | 20230830 | 100800 | 789356075 | 2760 | 2760 | 2760 | 2740 | 2869 |
| 584 | 20230830 | 100700 | 781453190 | 2760 | 2760 | 2760 | 2760 | 534 |
| 585 | 20230830 | 100600 | 779979350 | 2765 | 2780 | 2780 | 2765 | 463 |
| 586 | 20230830 | 100500 | 778697160 | 2780 | 2765 | 2780 | 2765 | 1316 |
| 587 | 20230830 | 100400 | 775058180 | 2765 | 2765 | 2765 | 2765 | 1038 |
| 588 | 20230830 | 100300 | 772188110 | 2765 | 2775 | 2775 | 2765 | 6409 |
| 589 | 20230830 | 100200 | 754462225 | 2775 | 2765 | 2775 | 2765 | 1329 |
| 590 | 20230830 | 100100 | 750776820 | 2775 | 2775 | 2775 | 2775 | 774 |
| 591 | 20230830 | 100000 | 748628970 | 2775 | 2770 | 2775 | 2765 | 2348 |
| 592 | 20230830 | 095900 | 742126255 | 2775 | 2775 | 2785 | 2775 | 289 |
| 593 | 20230830 | 095800 | 741324130 | 2775 | 2795 | 2795 | 2775 | 1106 |
| 594 | 20230830 | 095700 | 738245575 | 2795 | 2780 | 2795 | 2780 | 413 |
| 595 | 20230830 | 095600 | 737097375 | 2795 | 2780 | 2800 | 2770 | 252 |
| 596 | 20230830 | 095500 | 736395595 | 2780 | 2770 | 2780 | 2770 | 2578 |
| 597 | 20230830 | 095400 | 729232195 | 2765 | 2770 | 2770 | 2765 | 211 |
| 598 | 20230830 | 095300 | 728648765 | 2770 | 2760 | 2770 | 2760 | 5031 |
| 599 | 20230830 | 095200 | 714758650 | 2760 | 2750 | 2760 | 2740 | 2586 |
| 600 | 20230830 | 095100 | 707633230 | 2740 | 2755 | 2755 | 2740 | 3714 |
| 601 | 20230830 | 095000 | 697434120 | 2745 | 2735 | 2745 | 2735 | 755 |
| 602 | 20230830 | 094900 | 695366490 | 2735 | 2740 | 2740 | 2735 | 909 |
| 603 | 20230830 | 094800 | 692880365 | 2735 | 2740 | 2740 | 2735 | 1521 |
| 604 | 20230830 | 094700 | 688714595 | 2740 | 2750 | 2755 | 2740 | 2548 |
| 605 | 20230830 | 094600 | 681721820 | 2760 | 2770 | 2770 | 2755 | 1134 |
| 606 | 20230830 | 094500 | 678593440 | 2770 | 2760 | 2770 | 2760 | 5290 |
| 607 | 20230830 | 094400 | 663960620 | 2760 | 2760 | 2760 | 2755 | 572 |
| 608 | 20230830 | 094300 | 662382150 | 2760 | 2760 | 2760 | 2760 | 240 |
| 609 | 20230830 | 094200 | 661719750 | 2760 | 2755 | 2760 | 2755 | 1606 |
| 610 | 20230830 | 094100 | 657291740 | 2745 | 2760 | 2770 | 2745 | 1835 |
| 611 | 20230830 | 094000 | 652247810 | 2770 | 2780 | 2780 | 2760 | 1237 |
| 612 | 20230830 | 093900 | 648827635 | 2765 | 2775 | 2780 | 2765 | 2263 |
| 613 | 20230830 | 093800 | 642569920 | 2765 | 2775 | 2785 | 2765 | 3726 |
| 614 | 20230830 | 093700 | 632225355 | 2775 | 2775 | 2785 | 2775 | 690 |
| 615 | 20230830 | 093600 | 630310425 | 2775 | 2805 | 2805 | 2770 | 4636 |
| 616 | 20230830 | 093500 | 617362340 | 2810 | 2805 | 2810 | 2800 | 2153 |
| 617 | 20230830 | 093400 | 611320655 | 2815 | 2805 | 2815 | 2805 | 1822 |
| 618 | 20230830 | 093300 | 606203535 | 2805 | 2805 | 2805 | 2795 | 2601 |
| 619 | 20230830 | 093200 | 598921890 | 2795 | 2800 | 2820 | 2785 | 2508 |
| 620 | 20230830 | 093100 | 591896730 | 2800 | 2790 | 2800 | 2780 | 1179 |
| 621 | 20230830 | 093000 | 588613250 | 2785 | 2780 | 2790 | 2775 | 2610 |
| 622 | 20230830 | 092900 | 581351710 | 2780 | 2765 | 2780 | 2765 | 2713 |
| 623 | 20230830 | 092800 | 573835390 | 2765 | 2750 | 2770 | 2750 | 3990 |
| 624 | 20230830 | 092700 | 562832625 | 2755 | 2750 | 2755 | 2750 | 2081 |
| 625 | 20230830 | 092600 | 557109870 | 2755 | 2755 | 2765 | 2755 | 1068 |
| 626 | 20230830 | 092500 | 554164320 | 2765 | 2750 | 2765 | 2750 | 1056 |
| 627 | 20230830 | 092400 | 551254875 | 2750 | 2755 | 2755 | 2750 | 2658 |
| 628 | 20230830 | 092300 | 543936085 | 2755 | 2750 | 2755 | 2750 | 2612 |
| 629 | 20230830 | 092200 | 536743935 | 2755 | 2760 | 2760 | 2755 | 837 |
| 630 | 20230830 | 092100 | 534437985 | 2760 | 2765 | 2770 | 2750 | 952 |
| 631 | 20230830 | 092000 | 531814265 | 2765 | 2740 | 2765 | 2740 | 1027 |
| 632 | 20230830 | 091900 | 528994210 | 2740 | 2760 | 2760 | 2740 | 6352 |
| 633 | 20230830 | 091800 | 511528925 | 2755 | 2750 | 2760 | 2750 | 3154 |
| 634 | 20230830 | 091700 | 502852395 | 2755 | 2740 | 2760 | 2740 | 213 |
| 635 | 20230830 | 091600 | 502265705 | 2740 | 2725 | 2755 | 2725 | 8870 |
| 636 | 20230830 | 091500 | 477989105 | 2730 | 2735 | 2740 | 2730 | 5232 |
| 637 | 20230830 | 091400 | 463691905 | 2735 | 2735 | 2740 | 2730 | 8457 |
| 638 | 20230830 | 091300 | 440555045 | 2740 | 2740 | 2750 | 2735 | 4766 |
| 639 | 20230830 | 091200 | 427511580 | 2740 | 2740 | 2755 | 2735 | 2510 |
| 640 | 20230830 | 091100 | 420632560 | 2740 | 2755 | 2755 | 2740 | 6320 |
| 641 | 20230830 | 091000 | 403257105 | 2755 | 2730 | 2770 | 2725 | 6545 |
| 642 | 20230830 | 090900 | 385267755 | 2730 | 2725 | 2735 | 2715 | 21242 |
| 643 | 20230830 | 090800 | 327408600 | 2725 | 2765 | 2785 | 2720 | 34477 |
| 644 | 20230830 | 090700 | 232842935 | 2765 | 2775 | 2785 | 2765 | 19174 |
| 645 | 20230830 | 090600 | 179762780 | 2775 | 2790 | 2790 | 2765 | 5335 |
| 646 | 20230830 | 090500 | 164965460 | 2790 | 2760 | 2790 | 2760 | 8140 |
| 647 | 20230830 | 090400 | 142421485 | 2760 | 2785 | 2795 | 2760 | 10090 |
| 648 | 20230830 | 090300 | 114433570 | 2785 | 2835 | 2835 | 2780 | 27477 |
| 649 | 20230830 | 090200 | 37451615 | 2845 | 2815 | 2870 | 2810 | 3108 |
| 650 | 20230830 | 090100 | 28638315 | 2820 | 2810 | 2820 | 2805 | 4446 |
| 651 | 20230830 | 090000 | 16138695 | 2810 | 2820 | 2820 | 2810 | 5664 |