34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 194300 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 3390 |
| 3 | 20230704 | 194200 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 4 | 20230704 | 194100 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 5 | 20230704 | 194000 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 6 | 20230704 | 193900 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 7 | 20230704 | 193800 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 8 | 20230704 | 193700 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 9 | 20230704 | 193600 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 10 | 20230704 | 193500 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 11 | 20230704 | 193400 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 12 | 20230704 | 193300 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 13 | 20230704 | 193200 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 14 | 20230704 | 193100 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 15 | 20230704 | 193000 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 16 | 20230704 | 192900 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 17 | 20230704 | 192800 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 18 | 20230704 | 192700 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 19 | 20230704 | 192600 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 20 | 20230704 | 192500 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 21 | 20230704 | 192400 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 22 | 20230704 | 192300 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 23 | 20230704 | 192200 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 24 | 20230704 | 192100 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 25 | 20230704 | 192000 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 26 | 20230704 | 191900 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 27 | 20230704 | 191800 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 28 | 20230704 | 191700 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 29 | 20230704 | 191600 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 30 | 20230704 | 191500 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 31 | 20230704 | 191400 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 32 | 20230704 | 191300 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 3390 |
| 33 | 20230704 | 191200 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 34 | 20230704 | 191100 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 35 | 20230704 | 191000 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 36 | 20230704 | 190900 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 37 | 20230704 | 190800 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 38 | 20230704 | 190700 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 39 | 20230704 | 190600 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 40 | 20230704 | 190500 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 41 | 20230704 | 190400 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 42 | 20230704 | 190300 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 43 | 20230704 | 190200 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 44 | 20230704 | 190100 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 45 | 20230704 | 190000 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 46 | 20230704 | 185900 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 47 | 20230704 | 185800 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 48 | 20230704 | 185700 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 49 | 20230704 | 185600 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 50 | 20230704 | 185500 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 51 | 20230704 | 185400 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 52 | 20230704 | 185300 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 53 | 20230704 | 185200 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 54 | 20230704 | 185100 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 55 | 20230704 | 185000 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 56 | 20230704 | 184900 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 57 | 20230704 | 184800 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 58 | 20230704 | 184700 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 59 | 20230704 | 184600 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 60 | 20230704 | 184500 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 61 | 20230704 | 184400 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 62 | 20230704 | 184300 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 3390 |
| 63 | 20230704 | 184200 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 64 | 20230704 | 184100 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 65 | 20230704 | 184000 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 66 | 20230704 | 183900 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 67 | 20230704 | 183800 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 68 | 20230704 | 183700 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 69 | 20230704 | 183600 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 70 | 20230704 | 183500 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 71 | 20230704 | 183400 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 72 | 20230704 | 183300 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 73 | 20230704 | 183200 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 74 | 20230704 | 183100 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 75 | 20230704 | 183000 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 76 | 20230704 | 182900 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 77 | 20230704 | 182800 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 78 | 20230704 | 182700 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 79 | 20230704 | 182600 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 80 | 20230704 | 182500 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 81 | 20230704 | 182400 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 82 | 20230704 | 182300 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 83 | 20230704 | 182200 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 84 | 20230704 | 182100 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 85 | 20230704 | 182000 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 86 | 20230704 | 181900 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 87 | 20230704 | 181800 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 88 | 20230704 | 181700 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 89 | 20230704 | 181600 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 90 | 20230704 | 181500 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 91 | 20230704 | 181400 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 92 | 20230704 | 181300 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 3390 |
| 93 | 20230704 | 181200 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 94 | 20230704 | 181100 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 95 | 20230704 | 181000 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 96 | 20230704 | 180900 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 97 | 20230704 | 180800 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 98 | 20230704 | 180700 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 99 | 20230704 | 180600 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 100 | 20230704 | 180500 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 101 | 20230704 | 180400 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 102 | 20230704 | 180300 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 103 | 20230704 | 180200 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 104 | 20230704 | 180100 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 105 | 20230704 | 180000 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 106 | 20230704 | 175900 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 107 | 20230704 | 175800 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 108 | 20230704 | 175700 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 109 | 20230704 | 175600 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 110 | 20230704 | 175500 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 111 | 20230704 | 175400 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 112 | 20230704 | 175300 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 113 | 20230704 | 175200 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 114 | 20230704 | 175100 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 115 | 20230704 | 175000 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 116 | 20230704 | 174900 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 117 | 20230704 | 174800 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 118 | 20230704 | 174700 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 119 | 20230704 | 174600 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 120 | 20230704 | 174500 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 121 | 20230704 | 174400 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 122 | 20230704 | 174300 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 3390 |
| 123 | 20230704 | 174200 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 124 | 20230704 | 174100 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 125 | 20230704 | 174000 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 126 | 20230704 | 173900 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 127 | 20230704 | 173800 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 128 | 20230704 | 173700 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 129 | 20230704 | 173600 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 130 | 20230704 | 173500 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 131 | 20230704 | 173400 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 132 | 20230704 | 173300 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 133 | 20230704 | 173200 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 134 | 20230704 | 173100 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 135 | 20230704 | 173000 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 136 | 20230704 | 172900 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 137 | 20230704 | 172800 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 138 | 20230704 | 172700 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 139 | 20230704 | 172600 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 140 | 20230704 | 172500 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 141 | 20230704 | 172400 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 142 | 20230704 | 172300 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 143 | 20230704 | 172200 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 144 | 20230704 | 172100 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 145 | 20230704 | 172000 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 146 | 20230704 | 171900 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 147 | 20230704 | 171800 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 148 | 20230704 | 171700 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 149 | 20230704 | 171600 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 150 | 20230704 | 171500 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 151 | 20230704 | 171400 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 152 | 20230704 | 171300 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 3390 |
| 153 | 20230704 | 171200 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 154 | 20230704 | 171100 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 155 | 20230704 | 171000 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 156 | 20230704 | 170900 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 157 | 20230704 | 170800 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 158 | 20230704 | 170700 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 159 | 20230704 | 170600 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 160 | 20230704 | 170500 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 161 | 20230704 | 170400 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 162 | 20230704 | 170300 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 163 | 20230704 | 170200 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 164 | 20230704 | 170100 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 165 | 20230704 | 170000 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 166 | 20230704 | 165900 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 167 | 20230704 | 165800 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 168 | 20230704 | 165700 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 169 | 20230704 | 165600 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 170 | 20230704 | 165500 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 171 | 20230704 | 165400 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 172 | 20230704 | 165300 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 173 | 20230704 | 165200 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 174 | 20230704 | 165100 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 175 | 20230704 | 165000 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 176 | 20230704 | 164900 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 177 | 20230704 | 164800 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 178 | 20230704 | 164700 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 179 | 20230704 | 164600 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 180 | 20230704 | 164500 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 181 | 20230704 | 164400 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 182 | 20230704 | 164300 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 3390 |
| 183 | 20230704 | 164200 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 184 | 20230704 | 164100 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 185 | 20230704 | 164000 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 186 | 20230704 | 163900 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 187 | 20230704 | 163800 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 188 | 20230704 | 163700 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 189 | 20230704 | 163600 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 190 | 20230704 | 163500 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 191 | 20230704 | 163400 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 192 | 20230704 | 163300 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 193 | 20230704 | 163200 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 194 | 20230704 | 163100 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 195 | 20230704 | 163000 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 196 | 20230704 | 162900 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 197 | 20230704 | 162800 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 198 | 20230704 | 162700 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 199 | 20230704 | 162600 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 200 | 20230704 | 162500 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 201 | 20230704 | 162400 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 202 | 20230704 | 162300 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 203 | 20230704 | 162200 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 204 | 20230704 | 162100 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 205 | 20230704 | 162000 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 206 | 20230704 | 161900 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 207 | 20230704 | 161800 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 208 | 20230704 | 161700 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 209 | 20230704 | 161600 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 210 | 20230704 | 161500 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 211 | 20230704 | 161400 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 212 | 20230704 | 161300 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 3390 |
| 213 | 20230704 | 161200 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 214 | 20230704 | 161100 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 215 | 20230704 | 161000 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 216 | 20230704 | 160900 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 217 | 20230704 | 160800 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 218 | 20230704 | 160700 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 219 | 20230704 | 160600 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 220 | 20230704 | 160500 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 221 | 20230704 | 160400 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 222 | 20230704 | 160300 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 223 | 20230704 | 160200 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 224 | 20230704 | 160100 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 225 | 20230704 | 160000 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 226 | 20230704 | 155900 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 227 | 20230704 | 155800 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 228 | 20230704 | 155700 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 229 | 20230704 | 155600 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 230 | 20230704 | 155500 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 231 | 20230704 | 155400 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 232 | 20230704 | 155300 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 233 | 20230704 | 155200 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 234 | 20230704 | 155100 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 235 | 20230704 | 155000 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 236 | 20230704 | 154900 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 237 | 20230704 | 154800 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 238 | 20230704 | 154700 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 239 | 20230704 | 154600 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 240 | 20230704 | 154500 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 241 | 20230704 | 154400 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 242 | 20230704 | 154300 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 3390 |
| 243 | 20230704 | 154200 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 244 | 20230704 | 154100 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 245 | 20230704 | 154000 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 246 | 20230704 | 153900 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 247 | 20230704 | 153800 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 248 | 20230704 | 153700 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 249 | 20230704 | 153600 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 250 | 20230704 | 153500 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 251 | 20230704 | 153400 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 252 | 20230704 | 153300 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 253 | 20230704 | 153200 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 254 | 20230704 | 153100 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 255 | 20230704 | 153000 | 5842515120 | 19950 | 19950 | 19950 | 19950 | 3390 |
| 256 | 20230704 | 152900 | 5774884620 | 19940 | 19940 | 19940 | 19940 | 0 |
| 257 | 20230704 | 152800 | 5774884620 | 19940 | 19940 | 19940 | 19940 | 0 |
| 258 | 20230704 | 152700 | 5774884620 | 19940 | 19940 | 19940 | 19940 | 0 |
| 259 | 20230704 | 152600 | 5774884620 | 19940 | 19940 | 19940 | 19940 | 0 |
| 260 | 20230704 | 152500 | 5774884620 | 19940 | 19940 | 19940 | 19940 | 0 |
| 261 | 20230704 | 152400 | 5774884620 | 19940 | 19940 | 19940 | 19940 | 0 |
| 262 | 20230704 | 152300 | 5774884620 | 19940 | 19940 | 19940 | 19940 | 0 |
| 263 | 20230704 | 152200 | 5774884620 | 19940 | 19940 | 19940 | 19940 | 0 |
| 264 | 20230704 | 152100 | 5774884620 | 19940 | 19940 | 19940 | 19940 | 0 |
| 265 | 20230704 | 152000 | 5774884620 | 19940 | 19940 | 19940 | 19940 | 0 |
| 266 | 20230704 | 151900 | 5774884620 | 19940 | 19960 | 19960 | 19940 | 1052 |
| 267 | 20230704 | 151800 | 5753896260 | 19960 | 19970 | 19980 | 19960 | 493 |
| 268 | 20230704 | 151700 | 5744054330 | 19970 | 19980 | 19980 | 19970 | 83 |
| 269 | 20230704 | 151600 | 5742396720 | 19980 | 19970 | 19980 | 19970 | 1230 |
| 270 | 20230704 | 151500 | 5717833570 | 19970 | 19970 | 19970 | 19970 | 169 |
| 271 | 20230704 | 151400 | 5714458640 | 19970 | 19980 | 19980 | 19970 | 502 |
| 272 | 20230704 | 151300 | 5704432680 | 19980 | 19980 | 19980 | 19980 | 38 |
| 273 | 20230704 | 151200 | 5703673440 | 19980 | 19970 | 19980 | 19970 | 1541 |
| 274 | 20230704 | 151100 | 5672886660 | 19970 | 19980 | 19980 | 19970 | 694 |
| 275 | 20230704 | 151000 | 5659020550 | 19990 | 19990 | 19990 | 19980 | 639 |
| 276 | 20230704 | 150900 | 5646247040 | 20000 | 20000 | 20000 | 19990 | 1026 |
| 277 | 20230704 | 150800 | 5625737040 | 20000 | 20000 | 20000 | 19990 | 210 |
| 278 | 20230704 | 150700 | 5621537090 | 20000 | 20000 | 20000 | 20000 | 37 |
| 279 | 20230704 | 150600 | 5620797090 | 20000 | 20000 | 20000 | 20000 | 1049 |
| 280 | 20230704 | 150500 | 5599817090 | 20000 | 20000 | 20050 | 20000 | 128 |
| 281 | 20230704 | 150400 | 5597255840 | 20000 | 20000 | 20050 | 20000 | 238 |
| 282 | 20230704 | 150300 | 5592493990 | 20000 | 20000 | 20050 | 19990 | 467 |
| 283 | 20230704 | 150200 | 5583150670 | 20000 | 20000 | 20050 | 20000 | 240 |
| 284 | 20230704 | 150100 | 5578349020 | 20000 | 20050 | 20050 | 20000 | 481 |
| 285 | 20230704 | 150000 | 5568728520 | 20050 | 20000 | 20050 | 20000 | 245 |
| 286 | 20230704 | 145900 | 5563825970 | 20000 | 20000 | 20000 | 20000 | 112 |
| 287 | 20230704 | 145800 | 5561585970 | 20000 | 20000 | 20000 | 20000 | 104 |
| 288 | 20230704 | 145700 | 5559505970 | 20000 | 20050 | 20050 | 20000 | 188 |
| 289 | 20230704 | 145600 | 5555741320 | 20050 | 20000 | 20050 | 20000 | 195 |
| 290 | 20230704 | 145500 | 5551837820 | 19990 | 19990 | 20050 | 19990 | 791 |
| 291 | 20230704 | 145400 | 5536017060 | 20000 | 20050 | 20050 | 20000 | 117 |
| 292 | 20230704 | 145300 | 5533675410 | 20000 | 20000 | 20000 | 20000 | 600 |
| 293 | 20230704 | 145200 | 5521675410 | 20000 | 20000 | 20000 | 20000 | 516 |
| 294 | 20230704 | 145100 | 5511355410 | 20000 | 20000 | 20050 | 20000 | 1049 |
| 295 | 20230704 | 145000 | 5490374410 | 20000 | 20000 | 20000 | 20000 | 759 |
| 296 | 20230704 | 144900 | 5475194410 | 20000 | 20000 | 20000 | 19990 | 24 |
| 297 | 20230704 | 144800 | 5474714420 | 20000 | 20000 | 20000 | 20000 | 449 |
| 298 | 20230704 | 144700 | 5465734420 | 20000 | 20000 | 20000 | 20000 | 203 |
| 299 | 20230704 | 144600 | 5461674420 | 20000 | 20000 | 20000 | 20000 | 104 |
| 300 | 20230704 | 144500 | 5459594420 | 20000 | 20000 | 20050 | 20000 | 321 |
| 301 | 20230704 | 144400 | 5453174320 | 20000 | 20000 | 20050 | 20000 | 46 |
| 302 | 20230704 | 144300 | 5452254020 | 20000 | 20000 | 20000 | 20000 | 64 |
| 303 | 20230704 | 144200 | 5450974020 | 20050 | 20000 | 20050 | 20000 | 114 |
| 304 | 20230704 | 144100 | 5448693920 | 20000 | 20000 | 20050 | 20000 | 152 |
| 305 | 20230704 | 144000 | 5445653870 | 20050 | 20050 | 20050 | 20000 | 309 |
| 306 | 20230704 | 143900 | 5439473720 | 20000 | 20000 | 20050 | 20000 | 493 |
| 307 | 20230704 | 143800 | 5429613620 | 20000 | 20050 | 20050 | 20000 | 745 |
| 308 | 20230704 | 143700 | 5414713070 | 20050 | 20000 | 20050 | 20000 | 4 |
| 309 | 20230704 | 143600 | 5414633020 | 20000 | 20000 | 20050 | 20000 | 210 |
| 310 | 20230704 | 143500 | 5410432620 | 20050 | 20000 | 20050 | 20000 | 58 |
| 311 | 20230704 | 143400 | 5409272320 | 20000 | 20000 | 20000 | 20000 | 5 |
| 312 | 20230704 | 143300 | 5409172320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 313 | 20230704 | 143200 | 5409172320 | 20000 | 20000 | 20050 | 20000 | 189 |
| 314 | 20230704 | 143100 | 5405392220 | 20000 | 20050 | 20050 | 20000 | 719 |
| 315 | 20230704 | 143000 | 5391011720 | 20050 | 20000 | 20050 | 20000 | 157 |
| 316 | 20230704 | 142900 | 5387871570 | 20000 | 20000 | 20000 | 20000 | 500 |
| 317 | 20230704 | 142800 | 5377871570 | 20000 | 20000 | 20050 | 20000 | 87 |
| 318 | 20230704 | 142700 | 5376131470 | 20000 | 20050 | 20050 | 20000 | 122 |
| 319 | 20230704 | 142600 | 5373691370 | 20000 | 20000 | 20050 | 20000 | 124 |
| 320 | 20230704 | 142500 | 5371211270 | 20050 | 20000 | 20050 | 20000 | 127 |
| 321 | 20230704 | 142400 | 5368665020 | 20050 | 20000 | 20050 | 20000 | 415 |
| 322 | 20230704 | 142300 | 5360361020 | 20000 | 20050 | 20050 | 20000 | 21 |
| 323 | 20230704 | 142200 | 5359940020 | 20050 | 20050 | 20050 | 20050 | 1 |
| 324 | 20230704 | 142100 | 5359919970 | 20050 | 20050 | 20050 | 20050 | 65 |
| 325 | 20230704 | 142000 | 5358616720 | 20000 | 20000 | 20050 | 20000 | 377 |
| 326 | 20230704 | 141900 | 5351076620 | 20000 | 20000 | 20000 | 20000 | 103 |
| 327 | 20230704 | 141800 | 5349016620 | 20000 | 20000 | 20000 | 20000 | 127 |
| 328 | 20230704 | 141700 | 5346476620 | 20000 | 20000 | 20000 | 20000 | 200 |
| 329 | 20230704 | 141600 | 5342476620 | 20050 | 20050 | 20050 | 20050 | 0 |
| 330 | 20230704 | 141500 | 5342476620 | 20050 | 20000 | 20050 | 20000 | 555 |
| 331 | 20230704 | 141400 | 5331370120 | 20000 | 20000 | 20000 | 20000 | 0 |
| 332 | 20230704 | 141300 | 5331370120 | 20000 | 20000 | 20000 | 20000 | 50 |
| 333 | 20230704 | 141200 | 5330370120 | 20050 | 20050 | 20050 | 20050 | 10 |
| 334 | 20230704 | 141100 | 5330169620 | 20050 | 20050 | 20050 | 20050 | 180 |
| 335 | 20230704 | 141000 | 5326560620 | 20100 | 20050 | 20100 | 20050 | 313 |
| 336 | 20230704 | 140900 | 5320284870 | 20050 | 20050 | 20050 | 20050 | 181 |
| 337 | 20230704 | 140800 | 5316655820 | 20050 | 20050 | 20100 | 20050 | 163 |
| 338 | 20230704 | 140700 | 5313382920 | 20050 | 20050 | 20100 | 20050 | 1706 |
| 339 | 20230704 | 140600 | 5279172520 | 20050 | 20050 | 20050 | 20050 | 73 |
| 340 | 20230704 | 140500 | 5277708870 | 20050 | 20050 | 20050 | 20050 | 46 |
| 341 | 20230704 | 140400 | 5276786570 | 20050 | 20000 | 20050 | 20000 | 316 |
| 342 | 20230704 | 140300 | 5270450820 | 20000 | 20000 | 20050 | 20000 | 67 |
| 343 | 20230704 | 140200 | 5269109120 | 20050 | 20050 | 20050 | 20050 | 19 |
| 344 | 20230704 | 140100 | 5268728170 | 20050 | 20050 | 20050 | 20050 | 110 |
| 345 | 20230704 | 140000 | 5266522670 | 20000 | 20000 | 20050 | 20000 | 55 |
| 346 | 20230704 | 135900 | 5265422620 | 20000 | 20000 | 20050 | 20000 | 68 |
| 347 | 20230704 | 135800 | 5264061870 | 20050 | 20050 | 20050 | 20050 | 410 |
| 348 | 20230704 | 135700 | 5255841370 | 20000 | 20000 | 20000 | 20000 | 10 |
| 349 | 20230704 | 135600 | 5255641370 | 20000 | 20000 | 20000 | 20000 | 31 |
| 350 | 20230704 | 135500 | 5255021370 | 20000 | 20000 | 20000 | 20000 | 62 |
| 351 | 20230704 | 135400 | 5253781370 | 20000 | 20000 | 20000 | 20000 | 0 |
| 352 | 20230704 | 135300 | 5253781370 | 20000 | 20050 | 20050 | 20000 | 34 |
| 353 | 20230704 | 135200 | 5253101120 | 20000 | 20000 | 20000 | 20000 | 626 |
| 354 | 20230704 | 135100 | 5240581120 | 20000 | 20050 | 20050 | 20000 | 571 |
| 355 | 20230704 | 135000 | 5229155070 | 20050 | 20050 | 20050 | 20000 | 12 |
| 356 | 20230704 | 134900 | 5228914620 | 20000 | 20000 | 20000 | 20000 | 0 |
| 357 | 20230704 | 134800 | 5228914620 | 20000 | 20000 | 20050 | 20000 | 587 |
| 358 | 20230704 | 134700 | 5217149470 | 20000 | 20050 | 20050 | 20000 | 68 |
| 359 | 20230704 | 134600 | 5215789170 | 20000 | 20000 | 20000 | 20000 | 25 |
| 360 | 20230704 | 134500 | 5215289170 | 20000 | 20000 | 20000 | 20000 | 5 |
| 361 | 20230704 | 134400 | 5215189170 | 20000 | 20000 | 20000 | 20000 | 82 |
| 362 | 20230704 | 134300 | 5213549170 | 20000 | 20050 | 20050 | 20000 | 67 |
| 363 | 20230704 | 134200 | 5212208920 | 20000 | 20000 | 20000 | 20000 | 26 |
| 364 | 20230704 | 134100 | 5211688920 | 20000 | 20000 | 20050 | 20000 | 118 |
| 365 | 20230704 | 134000 | 5209328820 | 20000 | 20050 | 20050 | 20000 | 253 |
| 366 | 20230704 | 133900 | 5204266320 | 20000 | 20000 | 20000 | 20000 | 3 |
| 367 | 20230704 | 133800 | 5204206320 | 20000 | 20000 | 20000 | 20000 | 69 |
| 368 | 20230704 | 133700 | 5202826320 | 20000 | 20000 | 20050 | 20000 | 456 |
| 369 | 20230704 | 133600 | 5193706170 | 20000 | 20050 | 20050 | 20000 | 849 |
| 370 | 20230704 | 133500 | 5176714470 | 20050 | 20050 | 20050 | 20050 | 505 |
| 371 | 20230704 | 133400 | 5166589220 | 20050 | 20000 | 20050 | 20000 | 550 |
| 372 | 20230704 | 133300 | 5155586720 | 20000 | 20000 | 20000 | 20000 | 535 |
| 373 | 20230704 | 133200 | 5144886720 | 20000 | 20000 | 20050 | 20000 | 168 |
| 374 | 20230704 | 133100 | 5141525420 | 20000 | 20050 | 20050 | 20000 | 208 |
| 375 | 20230704 | 133000 | 5137365020 | 20000 | 20000 | 20050 | 20000 | 517 |
| 376 | 20230704 | 132900 | 5127024620 | 20050 | 20050 | 20050 | 20050 | 10 |
| 377 | 20230704 | 132800 | 5126824120 | 20050 | 20050 | 20050 | 20050 | 0 |
| 378 | 20230704 | 132700 | 5126824120 | 20050 | 20050 | 20050 | 20050 | 5 |
| 379 | 20230704 | 132600 | 5126723870 | 20050 | 20000 | 20050 | 20000 | 90 |
| 380 | 20230704 | 132500 | 5124919870 | 20050 | 20000 | 20050 | 20000 | 4 |
| 381 | 20230704 | 132400 | 5124839770 | 20000 | 20000 | 20000 | 20000 | 3 |
| 382 | 20230704 | 132300 | 5124779770 | 20050 | 20050 | 20050 | 20050 | 32 |
| 383 | 20230704 | 132200 | 5124138170 | 20000 | 20050 | 20050 | 20000 | 100 |
| 384 | 20230704 | 132100 | 5122138120 | 20000 | 20000 | 20000 | 20000 | 77 |
| 385 | 20230704 | 132000 | 5120598120 | 20050 | 20050 | 20050 | 20050 | 0 |
| 386 | 20230704 | 131900 | 5120598120 | 20050 | 20000 | 20050 | 20000 | 12 |
| 387 | 20230704 | 131800 | 5120357570 | 20000 | 20000 | 20000 | 20000 | 41 |
| 388 | 20230704 | 131700 | 5119537570 | 20000 | 20000 | 20000 | 20000 | 10 |
| 389 | 20230704 | 131600 | 5119337570 | 20000 | 20000 | 20000 | 20000 | 25 |
| 390 | 20230704 | 131500 | 5118837570 | 20000 | 20000 | 20000 | 19990 | 116 |
| 391 | 20230704 | 131400 | 5116517720 | 20000 | 20000 | 20000 | 20000 | 251 |
| 392 | 20230704 | 131300 | 5111497720 | 19990 | 19990 | 19990 | 19990 | 2 |
| 393 | 20230704 | 131200 | 5111457740 | 20000 | 19990 | 20000 | 19990 | 13 |
| 394 | 20230704 | 131100 | 5111197750 | 19990 | 19990 | 19990 | 19990 | 12 |
| 395 | 20230704 | 131000 | 5110957870 | 19990 | 20000 | 20000 | 19990 | 689 |
| 396 | 20230704 | 130900 | 5097177880 | 20050 | 20000 | 20050 | 20000 | 11 |
| 397 | 20230704 | 130800 | 5096957430 | 20050 | 20050 | 20050 | 20000 | 21 |
| 398 | 20230704 | 130700 | 5096536880 | 20050 | 20050 | 20050 | 20000 | 117 |
| 399 | 20230704 | 130600 | 5094196480 | 20000 | 19980 | 20000 | 19980 | 2817 |
| 400 | 20230704 | 130500 | 5037869080 | 19980 | 19980 | 19980 | 19980 | 130 |
| 401 | 20230704 | 130400 | 5035271680 | 19990 | 19990 | 19990 | 19990 | 1 |
| 402 | 20230704 | 130300 | 5035251690 | 19990 | 19990 | 19990 | 19990 | 29 |
| 403 | 20230704 | 130200 | 5034671980 | 19990 | 19990 | 19990 | 19990 | 5 |
| 404 | 20230704 | 130100 | 5034572030 | 19990 | 20000 | 20000 | 19990 | 19 |
| 405 | 20230704 | 130000 | 5034192210 | 20000 | 20000 | 20000 | 20000 | 2 |
| 406 | 20230704 | 125900 | 5034152210 | 19990 | 19990 | 19990 | 19990 | 297 |
| 407 | 20230704 | 125800 | 5028215180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 408 | 20230704 | 125700 | 5028215180 | 19990 | 19990 | 19990 | 19990 | 45 |
| 409 | 20230704 | 125600 | 5027315630 | 19990 | 19990 | 20000 | 19990 | 93 |
| 410 | 20230704 | 125500 | 5025456540 | 19990 | 19990 | 19990 | 19990 | 1 |
| 411 | 20230704 | 125400 | 5025436550 | 19990 | 19990 | 19990 | 19990 | 40 |
| 412 | 20230704 | 125300 | 5024636950 | 19990 | 19990 | 20000 | 19970 | 73 |
| 413 | 20230704 | 125200 | 5023178730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 414 | 20230704 | 125100 | 5023178730 | 20000 | 20000 | 20000 | 20000 | 2 |
| 415 | 20230704 | 125000 | 5023138730 | 20050 | 20000 | 20050 | 20000 | 4 |
| 416 | 20230704 | 124900 | 5023058580 | 20000 | 20000 | 20050 | 19960 | 805 |
| 417 | 20230704 | 124800 | 5006957030 | 20000 | 19990 | 20000 | 19960 | 4526 |
| 418 | 20230704 | 124700 | 4916447840 | 20000 | 20000 | 20000 | 20000 | 11 |
| 419 | 20230704 | 124600 | 4916227840 | 20000 | 19980 | 20000 | 19980 | 143 |
| 420 | 20230704 | 124500 | 4913368100 | 19980 | 19980 | 19980 | 19980 | 0 |
| 421 | 20230704 | 124400 | 4913368100 | 19980 | 19990 | 19990 | 19980 | 52 |
| 422 | 20230704 | 124300 | 4912328630 | 19990 | 19990 | 19990 | 19990 | 605 |
| 423 | 20230704 | 124200 | 4900234680 | 19970 | 19990 | 20000 | 19970 | 353 |
| 424 | 20230704 | 124100 | 4893182300 | 20000 | 19970 | 20000 | 19970 | 22 |
| 425 | 20230704 | 124000 | 4892742700 | 19970 | 19980 | 20000 | 19970 | 97 |
| 426 | 20230704 | 123900 | 4890805020 | 20000 | 20000 | 20000 | 19980 | 288 |
| 427 | 20230704 | 123800 | 4885047090 | 20000 | 20000 | 20000 | 20000 | 266 |
| 428 | 20230704 | 123700 | 4879727090 | 20050 | 20000 | 20050 | 19990 | 117 |
| 429 | 20230704 | 123600 | 4877386540 | 19980 | 20000 | 20000 | 19980 | 1164 |
| 430 | 20230704 | 123500 | 4854107730 | 20000 | 20050 | 20050 | 20000 | 585 |
| 431 | 20230704 | 123400 | 4842404680 | 20050 | 20000 | 20050 | 20000 | 70 |
| 432 | 20230704 | 123300 | 4841004580 | 20000 | 19980 | 20000 | 19980 | 1920 |
| 433 | 20230704 | 123200 | 4802608310 | 19970 | 19950 | 19970 | 19950 | 272 |
| 434 | 20230704 | 123100 | 4797179110 | 19950 | 19950 | 19950 | 19950 | 103 |
| 435 | 20230704 | 123000 | 4795124260 | 19970 | 19970 | 19970 | 19970 | 13 |
| 436 | 20230704 | 122900 | 4794864650 | 19950 | 19960 | 19960 | 19940 | 246 |
| 437 | 20230704 | 122800 | 4789956030 | 19950 | 19940 | 19970 | 19940 | 147 |
| 438 | 20230704 | 122700 | 4787023550 | 19950 | 19980 | 19980 | 19900 | 384 |
| 439 | 20230704 | 122600 | 4779364890 | 20000 | 20000 | 20000 | 20000 | 178 |
| 440 | 20230704 | 122500 | 4775804890 | 20000 | 20000 | 20000 | 20000 | 19 |
| 441 | 20230704 | 122400 | 4775424890 | 20000 | 19950 | 20000 | 19950 | 78 |
| 442 | 20230704 | 122300 | 4773865290 | 20050 | 20000 | 20050 | 20000 | 1260 |
| 443 | 20230704 | 122200 | 4748658440 | 20000 | 20050 | 20050 | 20000 | 529 |
| 444 | 20230704 | 122100 | 4738067040 | 20050 | 19950 | 20050 | 19940 | 2638 |
| 445 | 20230704 | 122000 | 4685329230 | 19960 | 19990 | 19990 | 19960 | 442 |
| 446 | 20230704 | 121900 | 4676497760 | 19990 | 19990 | 20000 | 19990 | 822 |
| 447 | 20230704 | 121800 | 4660065310 | 19990 | 19980 | 20000 | 19980 | 2131 |
| 448 | 20230704 | 121700 | 4617468440 | 19980 | 19980 | 19990 | 19960 | 623 |
| 449 | 20230704 | 121600 | 4605021950 | 19990 | 19980 | 19990 | 19980 | 655 |
| 450 | 20230704 | 121500 | 4591929520 | 19990 | 19970 | 19990 | 19970 | 527 |
| 451 | 20230704 | 121400 | 4581401160 | 19970 | 19940 | 19980 | 19940 | 457 |
| 452 | 20230704 | 121300 | 4572278730 | 19930 | 19870 | 19930 | 19870 | 1707 |
| 453 | 20230704 | 121200 | 4538301910 | 19850 | 19840 | 19850 | 19840 | 1311 |
| 454 | 20230704 | 121100 | 4512279350 | 19840 | 19850 | 19850 | 19840 | 6 |
| 455 | 20230704 | 121000 | 4512160300 | 19850 | 19850 | 19850 | 19850 | 436 |
| 456 | 20230704 | 120900 | 4503505700 | 19850 | 19850 | 19850 | 19850 | 4 |
| 457 | 20230704 | 120800 | 4503426300 | 19820 | 19840 | 19840 | 19820 | 879 |
| 458 | 20230704 | 120700 | 4485991540 | 19830 | 19830 | 19830 | 19820 | 234 |
| 459 | 20230704 | 120600 | 4481351710 | 19830 | 19790 | 19830 | 19790 | 73 |
| 460 | 20230704 | 120500 | 4479905100 | 19820 | 19820 | 19820 | 19790 | 252 |
| 461 | 20230704 | 120400 | 4474913430 | 19810 | 19810 | 19820 | 19810 | 16 |
| 462 | 20230704 | 120300 | 4474596450 | 19820 | 19830 | 19840 | 19820 | 136 |
| 463 | 20230704 | 120200 | 4471900370 | 19820 | 19840 | 19840 | 19820 | 242 |
| 464 | 20230704 | 120100 | 4467099990 | 19840 | 19830 | 19840 | 19830 | 58 |
| 465 | 20230704 | 120000 | 4465949280 | 19840 | 19840 | 19840 | 19830 | 125 |
| 466 | 20230704 | 115900 | 4463469330 | 19840 | 19830 | 19840 | 19830 | 177 |
| 467 | 20230704 | 115800 | 4459958870 | 19830 | 19830 | 19830 | 19830 | 2 |
| 468 | 20230704 | 115700 | 4459919210 | 19800 | 19800 | 19800 | 19800 | 10 |
| 469 | 20230704 | 115600 | 4459721210 | 19810 | 19810 | 19810 | 19810 | 100 |
| 470 | 20230704 | 115500 | 4457740210 | 19800 | 19800 | 19800 | 19800 | 105 |
| 471 | 20230704 | 115400 | 4455661210 | 19790 | 19800 | 19800 | 19790 | 42 |
| 472 | 20230704 | 115300 | 4454829620 | 19780 | 19780 | 19800 | 19780 | 21 |
| 473 | 20230704 | 115200 | 4454414200 | 19780 | 19780 | 19780 | 19770 | 93 |
| 474 | 20230704 | 115100 | 4452574920 | 19800 | 19800 | 19800 | 19800 | 1 |
| 475 | 20230704 | 115000 | 4452555120 | 19800 | 19800 | 19800 | 19780 | 523 |
| 476 | 20230704 | 114900 | 4442199960 | 19800 | 19800 | 19800 | 19800 | 54 |
| 477 | 20230704 | 114800 | 4441130760 | 19800 | 19800 | 19800 | 19770 | 71 |
| 478 | 20230704 | 114700 | 4439726970 | 19800 | 19760 | 19800 | 19760 | 15 |
| 479 | 20230704 | 114600 | 4439430370 | 19800 | 19780 | 19800 | 19760 | 446 |
| 480 | 20230704 | 114500 | 4430614850 | 19800 | 19800 | 19800 | 19800 | 7 |
| 481 | 20230704 | 114400 | 4430476250 | 19800 | 19760 | 19800 | 19760 | 13 |
| 482 | 20230704 | 114300 | 4430219250 | 19810 | 19760 | 19810 | 19760 | 33 |
| 483 | 20230704 | 114200 | 4429567020 | 19760 | 19760 | 19770 | 19760 | 219 |
| 484 | 20230704 | 114100 | 4425239080 | 19760 | 19800 | 19800 | 19760 | 690 |
| 485 | 20230704 | 114000 | 4411593750 | 19800 | 19800 | 19810 | 19790 | 456 |
| 486 | 20230704 | 113900 | 4402565160 | 19800 | 19800 | 19800 | 19790 | 56 |
| 487 | 20230704 | 113800 | 4401456570 | 19790 | 19790 | 19790 | 19790 | 537 |
| 488 | 20230704 | 113700 | 4390829340 | 19800 | 19790 | 19800 | 19790 | 26 |
| 489 | 20230704 | 113600 | 4390314790 | 19790 | 19790 | 19790 | 19790 | 0 |
| 490 | 20230704 | 113500 | 4390314790 | 19790 | 19790 | 19790 | 19790 | 5 |
| 491 | 20230704 | 113400 | 4390215840 | 19770 | 19780 | 19780 | 19770 | 179 |
| 492 | 20230704 | 113300 | 4386675330 | 19790 | 19800 | 19810 | 19790 | 1620 |
| 493 | 20230704 | 113200 | 4354599850 | 19800 | 19800 | 19810 | 19800 | 302 |
| 494 | 20230704 | 113100 | 4348619210 | 19800 | 19810 | 19810 | 19800 | 282 |
| 495 | 20230704 | 113000 | 4343033760 | 19800 | 19820 | 19820 | 19800 | 394 |
| 496 | 20230704 | 112900 | 4335229120 | 19830 | 19840 | 19840 | 19830 | 296 |
| 497 | 20230704 | 112800 | 4329359420 | 19830 | 19830 | 19840 | 19830 | 77 |
| 498 | 20230704 | 112700 | 4327832470 | 19830 | 19830 | 19830 | 19830 | 50 |
| 499 | 20230704 | 112600 | 4326840970 | 19820 | 19830 | 19830 | 19820 | 140 |
| 500 | 20230704 | 112500 | 4324064870 | 19830 | 19820 | 19830 | 19820 | 118 |
| 501 | 20230704 | 112400 | 4321726030 | 19810 | 19810 | 19810 | 19810 | 168 |
| 502 | 20230704 | 112300 | 4318397950 | 19810 | 19800 | 19810 | 19780 | 319 |
| 503 | 20230704 | 112200 | 4312081710 | 19790 | 19790 | 19800 | 19790 | 79 |
| 504 | 20230704 | 112100 | 4310517930 | 19790 | 19780 | 19790 | 19780 | 13 |
| 505 | 20230704 | 112000 | 4310260680 | 19780 | 19770 | 19790 | 19770 | 38 |
| 506 | 20230704 | 111900 | 4309509050 | 19770 | 19740 | 19780 | 19740 | 221 |
| 507 | 20230704 | 111800 | 4305146440 | 19740 | 19800 | 19800 | 19740 | 86 |
| 508 | 20230704 | 111700 | 4303444750 | 19800 | 19800 | 19800 | 19730 | 75 |
| 509 | 20230704 | 111600 | 4301964660 | 19800 | 19800 | 19800 | 19730 | 62 |
| 510 | 20230704 | 111500 | 4300741120 | 19720 | 19710 | 19800 | 19710 | 130 |
| 511 | 20230704 | 111400 | 4298177390 | 19720 | 19720 | 19720 | 19720 | 185 |
| 512 | 20230704 | 111300 | 4294529190 | 19720 | 19730 | 19730 | 19720 | 635 |
| 513 | 20230704 | 111200 | 4282004250 | 19730 | 19770 | 19770 | 19730 | 185 |
| 514 | 20230704 | 111100 | 4278350930 | 19760 | 19820 | 19830 | 19760 | 331 |
| 515 | 20230704 | 111000 | 4271803440 | 19810 | 19830 | 19830 | 19810 | 14 |
| 516 | 20230704 | 110900 | 4271526000 | 19830 | 19740 | 19830 | 19730 | 110 |
| 517 | 20230704 | 110800 | 4269352500 | 19740 | 19750 | 19760 | 19740 | 498 |
| 518 | 20230704 | 110700 | 4259514210 | 19750 | 19750 | 19750 | 19750 | 182 |
| 519 | 20230704 | 110600 | 4255919710 | 19750 | 19750 | 19750 | 19750 | 5 |
| 520 | 20230704 | 110500 | 4255820960 | 19760 | 19760 | 19760 | 19760 | 98 |
| 521 | 20230704 | 110400 | 4253884480 | 19760 | 19760 | 19760 | 19730 | 73 |
| 522 | 20230704 | 110300 | 4252442060 | 19760 | 19720 | 19760 | 19700 | 635 |
| 523 | 20230704 | 110200 | 4239903030 | 19720 | 19720 | 19750 | 19720 | 87 |
| 524 | 20230704 | 110100 | 4238187300 | 19720 | 19720 | 19750 | 19720 | 68 |
| 525 | 20230704 | 110000 | 4236846280 | 19720 | 19630 | 19720 | 19630 | 1000 |
| 526 | 20230704 | 105900 | 4217190680 | 19640 | 19680 | 19680 | 19630 | 1404 |
| 527 | 20230704 | 105800 | 4189594800 | 19690 | 19740 | 19740 | 19690 | 212 |
| 528 | 20230704 | 105700 | 4185416100 | 19770 | 19740 | 19770 | 19740 | 153 |
| 529 | 20230704 | 105600 | 4182395790 | 19730 | 19720 | 19730 | 19680 | 2684 |
| 530 | 20230704 | 105500 | 4129513470 | 19740 | 19770 | 19770 | 19730 | 1952 |
| 531 | 20230704 | 105400 | 4090988390 | 19790 | 19760 | 19850 | 19750 | 990 |
| 532 | 20230704 | 105300 | 4071389970 | 19760 | 19840 | 19840 | 19760 | 2113 |
| 533 | 20230704 | 105200 | 4029577970 | 19830 | 19850 | 19850 | 19830 | 1313 |
| 534 | 20230704 | 105100 | 4003533120 | 19840 | 19840 | 19840 | 19830 | 346 |
| 535 | 20230704 | 105000 | 3996669680 | 19840 | 19840 | 19840 | 19840 | 225 |
| 536 | 20230704 | 104900 | 3992205680 | 19880 | 19810 | 19880 | 19810 | 210 |
| 537 | 20230704 | 104800 | 3988040750 | 19810 | 19810 | 19810 | 19810 | 34 |
| 538 | 20230704 | 104700 | 3987367210 | 19830 | 19840 | 19840 | 19820 | 220 |
| 539 | 20230704 | 104600 | 3983004070 | 19840 | 19850 | 19850 | 19840 | 140 |
| 540 | 20230704 | 104500 | 3980226410 | 19850 | 19890 | 19890 | 19850 | 244 |
| 541 | 20230704 | 104400 | 3975382180 | 19900 | 19900 | 19900 | 19900 | 260 |
| 542 | 20230704 | 104300 | 3970208180 | 19920 | 19900 | 19920 | 19900 | 406 |
| 543 | 20230704 | 104200 | 3962128660 | 19900 | 19900 | 19900 | 19890 | 147 |
| 544 | 20230704 | 104100 | 3959203460 | 19850 | 19880 | 19900 | 19850 | 83 |
| 545 | 20230704 | 104000 | 3957554130 | 19880 | 19890 | 19900 | 19790 | 1808 |
| 546 | 20230704 | 103900 | 3921692510 | 19900 | 19880 | 19900 | 19880 | 152 |
| 547 | 20230704 | 103800 | 3918667910 | 19900 | 19890 | 19900 | 19870 | 305 |
| 548 | 20230704 | 103700 | 3912604980 | 19890 | 19850 | 19890 | 19830 | 681 |
| 549 | 20230704 | 103600 | 3899078950 | 19850 | 19810 | 19850 | 19780 | 290 |
| 550 | 20230704 | 103500 | 3893337640 | 19790 | 19800 | 19810 | 19780 | 1475 |
| 551 | 20230704 | 103400 | 3864143200 | 19810 | 19820 | 19820 | 19810 | 991 |
| 552 | 20230704 | 103300 | 3844507470 | 19850 | 19840 | 19860 | 19830 | 762 |
| 553 | 20230704 | 103200 | 3829391350 | 19850 | 19890 | 19890 | 19850 | 2142 |
| 554 | 20230704 | 103100 | 3786803030 | 19890 | 19930 | 19930 | 19890 | 4821 |
| 555 | 20230704 | 103000 | 3690841490 | 19930 | 19960 | 19960 | 19930 | 836 |
| 556 | 20230704 | 102900 | 3674160870 | 19970 | 20000 | 20000 | 19970 | 2033 |
| 557 | 20230704 | 102800 | 3633522220 | 20000 | 20000 | 20000 | 20000 | 280 |
| 558 | 20230704 | 102700 | 3627922220 | 20000 | 19990 | 20000 | 19990 | 301 |
| 559 | 20230704 | 102600 | 3621902410 | 19980 | 19970 | 20000 | 19960 | 673 |
| 560 | 20230704 | 102500 | 3608457100 | 19970 | 19980 | 20050 | 19970 | 498 |
| 561 | 20230704 | 102400 | 3598506580 | 19980 | 20050 | 20050 | 19980 | 19 |
| 562 | 20230704 | 102300 | 3598125700 | 20050 | 19980 | 20050 | 19980 | 105 |
| 563 | 20230704 | 102200 | 3596023600 | 19980 | 20000 | 20000 | 19980 | 668 |
| 564 | 20230704 | 102100 | 3582674050 | 20050 | 20000 | 20050 | 20000 | 1169 |
| 565 | 20230704 | 102000 | 3559292550 | 20000 | 20050 | 20050 | 20000 | 793 |
| 566 | 20230704 | 101900 | 3543431300 | 20050 | 20050 | 20100 | 20050 | 776 |
| 567 | 20230704 | 101800 | 3527872400 | 20100 | 20100 | 20100 | 20050 | 393 |
| 568 | 20230704 | 101700 | 3519973200 | 20100 | 20100 | 20100 | 20050 | 135 |
| 569 | 20230704 | 101600 | 3517261100 | 20100 | 20100 | 20150 | 20050 | 299 |
| 570 | 20230704 | 101500 | 3511252500 | 20100 | 20100 | 20100 | 20100 | 578 |
| 571 | 20230704 | 101400 | 3499634700 | 20100 | 20100 | 20100 | 20000 | 301 |
| 572 | 20230704 | 101300 | 3493588200 | 20100 | 20100 | 20100 | 20050 | 1486 |
| 573 | 20230704 | 101200 | 3463740600 | 20050 | 20100 | 20100 | 20000 | 1699 |
| 574 | 20230704 | 101100 | 3429676950 | 20100 | 20050 | 20100 | 20050 | 146 |
| 575 | 20230704 | 101000 | 3426749350 | 20100 | 20050 | 20100 | 20000 | 103 |
| 576 | 20230704 | 100900 | 3424683750 | 20000 | 20000 | 20100 | 20000 | 161 |
| 577 | 20230704 | 100800 | 3421463650 | 19980 | 20000 | 20100 | 19980 | 1307 |
| 578 | 20230704 | 100700 | 3395304790 | 19980 | 19980 | 19980 | 19980 | 113 |
| 579 | 20230704 | 100600 | 3393047050 | 19980 | 20000 | 20000 | 19970 | 129 |
| 580 | 20230704 | 100500 | 3390470280 | 19980 | 20000 | 20000 | 19980 | 178 |
| 581 | 20230704 | 100400 | 3386911680 | 20000 | 19970 | 20000 | 19970 | 8 |
| 582 | 20230704 | 100300 | 3386751740 | 19990 | 20050 | 20050 | 19960 | 243 |
| 583 | 20230704 | 100200 | 3381892420 | 20000 | 19920 | 20000 | 19920 | 1585 |
| 584 | 20230704 | 100100 | 3350290450 | 19920 | 19980 | 19980 | 19920 | 5029 |
| 585 | 20230704 | 100000 | 3249955870 | 19980 | 19990 | 20000 | 19980 | 1749 |
| 586 | 20230704 | 095900 | 3215001390 | 20000 | 20000 | 20000 | 19990 | 354 |
| 587 | 20230704 | 095800 | 3207924710 | 20000 | 20050 | 20050 | 19990 | 6059 |
| 588 | 20230704 | 095700 | 3086754040 | 20000 | 20050 | 20050 | 20000 | 131 |
| 589 | 20230704 | 095600 | 3084130740 | 20050 | 20050 | 20100 | 20000 | 493 |
| 590 | 20230704 | 095500 | 3074256390 | 20050 | 20050 | 20100 | 20050 | 855 |
| 591 | 20230704 | 095400 | 3057095540 | 20050 | 20050 | 20100 | 20050 | 428 |
| 592 | 20230704 | 095300 | 3048510640 | 20050 | 20050 | 20050 | 20050 | 359 |
| 593 | 20230704 | 095200 | 3041312690 | 20050 | 20000 | 20100 | 19990 | 2601 |
| 594 | 20230704 | 095100 | 2989279850 | 20000 | 20050 | 20100 | 20000 | 1656 |
| 595 | 20230704 | 095000 | 2956159250 | 20000 | 20050 | 20100 | 20000 | 1353 |
| 596 | 20230704 | 094900 | 2929068900 | 20050 | 20050 | 20100 | 20000 | 1262 |
| 597 | 20230704 | 094800 | 2903760450 | 20100 | 20050 | 20100 | 20050 | 471 |
| 598 | 20230704 | 094700 | 2894293700 | 20100 | 20050 | 20100 | 20050 | 294 |
| 599 | 20230704 | 094600 | 2888391850 | 20050 | 20100 | 20100 | 20050 | 670 |
| 600 | 20230704 | 094500 | 2874927350 | 20100 | 20200 | 20200 | 20100 | 711 |
| 601 | 20230704 | 094400 | 2860615600 | 20200 | 20150 | 20200 | 20150 | 1935 |
| 602 | 20230704 | 094300 | 2821618950 | 20200 | 20250 | 20300 | 20200 | 5127 |
| 603 | 20230704 | 094200 | 2717855650 | 20300 | 20350 | 20350 | 20250 | 1302 |
| 604 | 20230704 | 094100 | 2691425050 | 20300 | 20300 | 20350 | 20250 | 2190 |
| 605 | 20230704 | 094000 | 2646969950 | 20300 | 20300 | 20350 | 20250 | 4187 |
| 606 | 20230704 | 093900 | 2562040250 | 20300 | 20250 | 20300 | 20250 | 785 |
| 607 | 20230704 | 093800 | 2546141500 | 20250 | 20300 | 20350 | 20250 | 2074 |
| 608 | 20230704 | 093700 | 2504041450 | 20300 | 20300 | 20350 | 20300 | 2767 |
| 609 | 20230704 | 093600 | 2447851300 | 20300 | 20350 | 20350 | 20300 | 1429 |
| 610 | 20230704 | 093500 | 2418787150 | 20350 | 20300 | 20400 | 20300 | 4332 |
| 611 | 20230704 | 093400 | 2330633900 | 20350 | 20300 | 20350 | 20250 | 2629 |
| 612 | 20230704 | 093300 | 2277261700 | 20300 | 20250 | 20350 | 20250 | 4248 |
| 613 | 20230704 | 093200 | 2190967700 | 20300 | 20350 | 20350 | 20250 | 7958 |
| 614 | 20230704 | 093100 | 2029296950 | 20350 | 20350 | 20400 | 20250 | 10503 |
| 615 | 20230704 | 093000 | 1815804800 | 20350 | 20150 | 20350 | 20150 | 9992 |
| 616 | 20230704 | 092900 | 1613423500 | 20150 | 20200 | 20250 | 20150 | 1863 |
| 617 | 20230704 | 092800 | 1575794000 | 20200 | 20050 | 20200 | 20050 | 4691 |
| 618 | 20230704 | 092700 | 1481249250 | 20000 | 20100 | 20100 | 20000 | 1305 |
| 619 | 20230704 | 092600 | 1455072750 | 20100 | 20050 | 20100 | 20000 | 2479 |
| 620 | 20230704 | 092500 | 1405366600 | 20000 | 20000 | 20050 | 20000 | 2772 |
| 621 | 20230704 | 092400 | 1349851300 | 19980 | 19980 | 20000 | 19970 | 2584 |
| 622 | 20230704 | 092300 | 1298231860 | 19980 | 20100 | 20150 | 19980 | 8564 |
| 623 | 20230704 | 092200 | 1126487600 | 20100 | 20150 | 20200 | 20100 | 4024 |
| 624 | 20230704 | 092100 | 1045361700 | 20150 | 20000 | 20200 | 20000 | 7920 |
| 625 | 20230704 | 092000 | 885850900 | 20000 | 19930 | 20000 | 19930 | 7056 |
| 626 | 20230704 | 091900 | 744900620 | 19930 | 19860 | 19930 | 19860 | 2115 |
| 627 | 20230704 | 091800 | 702826920 | 19860 | 19760 | 19870 | 19760 | 3379 |
| 628 | 20230704 | 091700 | 635866080 | 19750 | 19760 | 19770 | 19750 | 1819 |
| 629 | 20230704 | 091600 | 599926130 | 19760 | 19760 | 19770 | 19740 | 705 |
| 630 | 20230704 | 091500 | 585994040 | 19770 | 19740 | 19790 | 19740 | 1524 |
| 631 | 20230704 | 091400 | 555881190 | 19720 | 19620 | 19740 | 19620 | 1448 |
| 632 | 20230704 | 091300 | 527334910 | 19700 | 19630 | 19720 | 19630 | 2202 |
| 633 | 20230704 | 091200 | 483965680 | 19580 | 19600 | 19630 | 19580 | 1328 |
| 634 | 20230704 | 091100 | 457931880 | 19560 | 19620 | 19630 | 19550 | 287 |
| 635 | 20230704 | 091000 | 452313780 | 19550 | 19570 | 19570 | 19550 | 713 |
| 636 | 20230704 | 090900 | 438371980 | 19580 | 19610 | 19630 | 19580 | 361 |
| 637 | 20230704 | 090800 | 431295340 | 19600 | 19700 | 19700 | 19600 | 2051 |
| 638 | 20230704 | 090700 | 391064780 | 19710 | 19720 | 19720 | 19710 | 395 |
| 639 | 20230704 | 090600 | 383278330 | 19720 | 19530 | 19720 | 19530 | 820 |
| 640 | 20230704 | 090500 | 367202380 | 19510 | 19560 | 19560 | 19510 | 1360 |
| 641 | 20230704 | 090400 | 340660870 | 19550 | 19540 | 19600 | 19540 | 622 |
| 642 | 20230704 | 090300 | 328502970 | 19550 | 19600 | 19610 | 19550 | 156 |
| 643 | 20230704 | 090200 | 325451330 | 19530 | 19720 | 19720 | 19530 | 6607 |
| 644 | 20230704 | 090100 | 195728110 | 19710 | 19730 | 19790 | 19710 | 1283 |
| 645 | 20230704 | 090000 | 170387610 | 19730 | 19800 | 19820 | 19720 | 8609 |