35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 194100 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 11682 |
| 3 | 20230724 | 194000 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 4 | 20230724 | 193900 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 5 | 20230724 | 193800 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 6 | 20230724 | 193700 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 7 | 20230724 | 193600 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 8 | 20230724 | 193500 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 9 | 20230724 | 193400 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 10 | 20230724 | 193300 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 11 | 20230724 | 193200 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 12 | 20230724 | 193100 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 13 | 20230724 | 193000 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 14 | 20230724 | 192900 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 15 | 20230724 | 192800 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 16 | 20230724 | 192700 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 17 | 20230724 | 192600 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 18 | 20230724 | 192500 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 19 | 20230724 | 192400 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 20 | 20230724 | 192300 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 21 | 20230724 | 192200 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 22 | 20230724 | 192100 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 23 | 20230724 | 192000 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 24 | 20230724 | 191900 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 25 | 20230724 | 191800 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 26 | 20230724 | 191700 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 27 | 20230724 | 191600 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 28 | 20230724 | 191500 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 29 | 20230724 | 191400 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 30 | 20230724 | 191300 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 31 | 20230724 | 191200 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 32 | 20230724 | 191100 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 11682 |
| 33 | 20230724 | 191000 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 34 | 20230724 | 190900 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 35 | 20230724 | 190800 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 36 | 20230724 | 190700 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 37 | 20230724 | 190600 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 38 | 20230724 | 190500 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 39 | 20230724 | 190400 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 40 | 20230724 | 190300 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 41 | 20230724 | 190200 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 42 | 20230724 | 190100 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 43 | 20230724 | 190000 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 44 | 20230724 | 185900 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 45 | 20230724 | 185800 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 46 | 20230724 | 185700 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 47 | 20230724 | 185600 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 48 | 20230724 | 185500 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 49 | 20230724 | 185400 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 50 | 20230724 | 185300 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 51 | 20230724 | 185200 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 52 | 20230724 | 185100 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 53 | 20230724 | 185000 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 54 | 20230724 | 184900 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 55 | 20230724 | 184800 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 56 | 20230724 | 184700 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 57 | 20230724 | 184600 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 58 | 20230724 | 184500 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 59 | 20230724 | 184400 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 60 | 20230724 | 184300 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 61 | 20230724 | 184200 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 62 | 20230724 | 184100 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 11682 |
| 63 | 20230724 | 184000 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 64 | 20230724 | 183900 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 65 | 20230724 | 183800 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 66 | 20230724 | 183700 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 67 | 20230724 | 183600 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 68 | 20230724 | 183500 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 69 | 20230724 | 183400 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 70 | 20230724 | 183300 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 71 | 20230724 | 183200 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 72 | 20230724 | 183100 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 73 | 20230724 | 183000 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 74 | 20230724 | 182900 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 75 | 20230724 | 182800 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 76 | 20230724 | 182700 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 77 | 20230724 | 182600 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 78 | 20230724 | 182500 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 79 | 20230724 | 182400 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 80 | 20230724 | 182300 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 81 | 20230724 | 182200 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 82 | 20230724 | 182100 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 83 | 20230724 | 182000 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 84 | 20230724 | 181900 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 85 | 20230724 | 181800 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 86 | 20230724 | 181700 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 87 | 20230724 | 181600 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 88 | 20230724 | 181500 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 89 | 20230724 | 181400 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 90 | 20230724 | 181300 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 91 | 20230724 | 181200 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 92 | 20230724 | 181100 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 11682 |
| 93 | 20230724 | 181000 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 94 | 20230724 | 180900 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 95 | 20230724 | 180800 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 96 | 20230724 | 180700 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 97 | 20230724 | 180600 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 98 | 20230724 | 180500 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 99 | 20230724 | 180400 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 100 | 20230724 | 180300 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 101 | 20230724 | 180200 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 102 | 20230724 | 180100 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 103 | 20230724 | 180000 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 104 | 20230724 | 175900 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 105 | 20230724 | 175800 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 106 | 20230724 | 175700 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 107 | 20230724 | 175600 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 108 | 20230724 | 175500 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 109 | 20230724 | 175400 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 110 | 20230724 | 175300 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 111 | 20230724 | 175200 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 112 | 20230724 | 175100 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 113 | 20230724 | 175000 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 114 | 20230724 | 174900 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 115 | 20230724 | 174800 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 116 | 20230724 | 174700 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 117 | 20230724 | 174600 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 118 | 20230724 | 174500 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 119 | 20230724 | 174400 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 120 | 20230724 | 174300 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 121 | 20230724 | 174200 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 122 | 20230724 | 174100 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 11682 |
| 123 | 20230724 | 174000 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 124 | 20230724 | 173900 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 125 | 20230724 | 173800 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 126 | 20230724 | 173700 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 127 | 20230724 | 173600 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 128 | 20230724 | 173500 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 129 | 20230724 | 173400 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 130 | 20230724 | 173300 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 131 | 20230724 | 173200 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 132 | 20230724 | 173100 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 133 | 20230724 | 173000 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 134 | 20230724 | 172900 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 135 | 20230724 | 172800 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 136 | 20230724 | 172700 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 137 | 20230724 | 172600 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 138 | 20230724 | 172500 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 139 | 20230724 | 172400 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 140 | 20230724 | 172300 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 141 | 20230724 | 172200 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 142 | 20230724 | 172100 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 143 | 20230724 | 172000 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 144 | 20230724 | 171900 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 145 | 20230724 | 171800 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 146 | 20230724 | 171700 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 147 | 20230724 | 171600 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 148 | 20230724 | 171500 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 149 | 20230724 | 171400 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 150 | 20230724 | 171300 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 151 | 20230724 | 171200 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 152 | 20230724 | 171100 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 11682 |
| 153 | 20230724 | 171000 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 154 | 20230724 | 170900 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 155 | 20230724 | 170800 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 156 | 20230724 | 170700 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 157 | 20230724 | 170600 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 158 | 20230724 | 170500 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 159 | 20230724 | 170400 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 160 | 20230724 | 170300 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 161 | 20230724 | 170200 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 162 | 20230724 | 170100 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 163 | 20230724 | 170000 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 164 | 20230724 | 165900 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 165 | 20230724 | 165800 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 166 | 20230724 | 165700 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 167 | 20230724 | 165600 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 168 | 20230724 | 165500 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 169 | 20230724 | 165400 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 170 | 20230724 | 165300 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 171 | 20230724 | 165200 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 172 | 20230724 | 165100 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 173 | 20230724 | 165000 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 174 | 20230724 | 164900 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 175 | 20230724 | 164800 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 176 | 20230724 | 164700 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 177 | 20230724 | 164600 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 178 | 20230724 | 164500 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 179 | 20230724 | 164400 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 180 | 20230724 | 164300 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 181 | 20230724 | 164200 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 182 | 20230724 | 164100 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 11682 |
| 183 | 20230724 | 164000 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 184 | 20230724 | 163900 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 185 | 20230724 | 163800 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 186 | 20230724 | 163700 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 187 | 20230724 | 163600 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 188 | 20230724 | 163500 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 189 | 20230724 | 163400 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 190 | 20230724 | 163300 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 191 | 20230724 | 163200 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 192 | 20230724 | 163100 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 193 | 20230724 | 163000 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 194 | 20230724 | 162900 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 195 | 20230724 | 162800 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 196 | 20230724 | 162700 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 197 | 20230724 | 162600 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 198 | 20230724 | 162500 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 199 | 20230724 | 162400 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 200 | 20230724 | 162300 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 201 | 20230724 | 162200 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 202 | 20230724 | 162100 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 203 | 20230724 | 162000 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 204 | 20230724 | 161900 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 205 | 20230724 | 161800 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 206 | 20230724 | 161700 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 207 | 20230724 | 161600 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 208 | 20230724 | 161500 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 209 | 20230724 | 161400 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 210 | 20230724 | 161300 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 211 | 20230724 | 161200 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 212 | 20230724 | 161100 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 11682 |
| 213 | 20230724 | 161000 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 214 | 20230724 | 160900 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 215 | 20230724 | 160800 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 216 | 20230724 | 160700 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 217 | 20230724 | 160600 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 218 | 20230724 | 160500 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 219 | 20230724 | 160400 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 220 | 20230724 | 160300 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 221 | 20230724 | 160200 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 222 | 20230724 | 160100 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 223 | 20230724 | 160000 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 224 | 20230724 | 155900 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 225 | 20230724 | 155800 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 226 | 20230724 | 155700 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 227 | 20230724 | 155600 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 228 | 20230724 | 155500 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 229 | 20230724 | 155400 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 230 | 20230724 | 155300 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 231 | 20230724 | 155200 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 232 | 20230724 | 155100 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 233 | 20230724 | 155000 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 234 | 20230724 | 154900 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 235 | 20230724 | 154800 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 236 | 20230724 | 154700 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 237 | 20230724 | 154600 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 238 | 20230724 | 154500 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 239 | 20230724 | 154400 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 240 | 20230724 | 154300 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 241 | 20230724 | 154200 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 242 | 20230724 | 154100 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 11682 |
| 243 | 20230724 | 154000 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 244 | 20230724 | 153900 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 245 | 20230724 | 153800 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 246 | 20230724 | 153700 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 247 | 20230724 | 153600 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 248 | 20230724 | 153500 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 249 | 20230724 | 153400 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 250 | 20230724 | 153300 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 251 | 20230724 | 153200 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 252 | 20230724 | 153100 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 253 | 20230724 | 153000 | 32170809600 | 21550 | 21550 | 21550 | 21550 | 11682 |
| 254 | 20230724 | 152900 | 31919062500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 255 | 20230724 | 152800 | 31919062500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 256 | 20230724 | 152700 | 31919062500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 257 | 20230724 | 152600 | 31919062500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 258 | 20230724 | 152500 | 31919062500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 259 | 20230724 | 152400 | 31919062500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 260 | 20230724 | 152300 | 31919062500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 261 | 20230724 | 152200 | 31919062500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 262 | 20230724 | 152100 | 31919062500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 263 | 20230724 | 152000 | 31919062500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 264 | 20230724 | 151900 | 31919062500 | 21550 | 21500 | 21550 | 21450 | 4670 |
| 265 | 20230724 | 151800 | 31818690450 | 21450 | 21450 | 21500 | 21400 | 1797 |
| 266 | 20230724 | 151700 | 31780114450 | 21450 | 21450 | 21500 | 21400 | 3587 |
| 267 | 20230724 | 151600 | 31703236300 | 21500 | 21450 | 21500 | 21450 | 1707 |
| 268 | 20230724 | 151500 | 31666552150 | 21500 | 21450 | 21500 | 21450 | 693 |
| 269 | 20230724 | 151400 | 31651664150 | 21450 | 21400 | 21450 | 21400 | 1222 |
| 270 | 20230724 | 151300 | 31625466150 | 21400 | 21350 | 21450 | 21350 | 2129 |
| 271 | 20230724 | 151200 | 31579909900 | 21350 | 21350 | 21400 | 21300 | 4057 |
| 272 | 20230724 | 151100 | 31493387000 | 21400 | 21450 | 21450 | 21350 | 3139 |
| 273 | 20230724 | 151000 | 31426252400 | 21450 | 21400 | 21450 | 21400 | 1549 |
| 274 | 20230724 | 150900 | 31393084300 | 21400 | 21450 | 21500 | 21400 | 2754 |
| 275 | 20230724 | 150800 | 31334002600 | 21500 | 21500 | 21500 | 21450 | 309 |
| 276 | 20230724 | 150700 | 31327359200 | 21500 | 21500 | 21500 | 21450 | 507 |
| 277 | 20230724 | 150600 | 31316470750 | 21500 | 21500 | 21500 | 21450 | 1188 |
| 278 | 20230724 | 150500 | 31290928900 | 21450 | 21450 | 21500 | 21400 | 406 |
| 279 | 20230724 | 150400 | 31282212000 | 21450 | 21450 | 21500 | 21400 | 1481 |
| 280 | 20230724 | 150300 | 31250444000 | 21450 | 21500 | 21550 | 21450 | 4354 |
| 281 | 20230724 | 150200 | 31156921900 | 21550 | 21500 | 21550 | 21500 | 1494 |
| 282 | 20230724 | 150100 | 31124780250 | 21500 | 21550 | 21550 | 21500 | 693 |
| 283 | 20230724 | 150000 | 31109865150 | 21500 | 21550 | 21550 | 21500 | 1092 |
| 284 | 20230724 | 145900 | 31086353400 | 21550 | 21500 | 21550 | 21500 | 1589 |
| 285 | 20230724 | 145800 | 31052161850 | 21550 | 21500 | 21550 | 21500 | 1091 |
| 286 | 20230724 | 145700 | 31028673450 | 21500 | 21500 | 21550 | 21500 | 950 |
| 287 | 20230724 | 145600 | 31008226950 | 21550 | 21500 | 21550 | 21500 | 211 |
| 288 | 20230724 | 145500 | 31003684900 | 21500 | 21500 | 21550 | 21500 | 1154 |
| 289 | 20230724 | 145400 | 30978817700 | 21500 | 21550 | 21550 | 21500 | 546 |
| 290 | 20230724 | 145300 | 30967062800 | 21550 | 21500 | 21550 | 21500 | 3620 |
| 291 | 20230724 | 145200 | 30889065600 | 21550 | 21500 | 21550 | 21500 | 105 |
| 292 | 20230724 | 145100 | 30886804900 | 21500 | 21500 | 21550 | 21500 | 944 |
| 293 | 20230724 | 145000 | 30866496900 | 21500 | 21500 | 21550 | 21500 | 876 |
| 294 | 20230724 | 144900 | 30847653050 | 21500 | 21500 | 21550 | 21500 | 1858 |
| 295 | 20230724 | 144800 | 30807698400 | 21500 | 21500 | 21550 | 21500 | 1349 |
| 296 | 20230724 | 144700 | 30778693600 | 21500 | 21500 | 21500 | 21450 | 771 |
| 297 | 20230724 | 144600 | 30762143350 | 21450 | 21500 | 21550 | 21450 | 380 |
| 298 | 20230724 | 144500 | 30753973350 | 21500 | 21500 | 21550 | 21450 | 1453 |
| 299 | 20230724 | 144400 | 30722732400 | 21550 | 21500 | 21550 | 21500 | 2889 |
| 300 | 20230724 | 144300 | 30660611700 | 21550 | 21500 | 21550 | 21500 | 270 |
| 301 | 20230724 | 144200 | 30654798350 | 21550 | 21500 | 21550 | 21500 | 543 |
| 302 | 20230724 | 144100 | 30643102450 | 21550 | 21500 | 21550 | 21500 | 498 |
| 303 | 20230724 | 144000 | 30632393050 | 21550 | 21550 | 21550 | 21500 | 1459 |
| 304 | 20230724 | 143900 | 30601011550 | 21550 | 21500 | 21550 | 21450 | 1794 |
| 305 | 20230724 | 143800 | 30562427850 | 21500 | 21500 | 21500 | 21450 | 1023 |
| 306 | 20230724 | 143700 | 30540472100 | 21450 | 21500 | 21500 | 21450 | 176 |
| 307 | 20230724 | 143600 | 30536691850 | 21450 | 21500 | 21500 | 21450 | 600 |
| 308 | 20230724 | 143500 | 30523803050 | 21450 | 21550 | 21550 | 21450 | 2523 |
| 309 | 20230724 | 143400 | 30469558000 | 21550 | 21500 | 21550 | 21450 | 1003 |
| 310 | 20230724 | 143300 | 30447987200 | 21450 | 21550 | 21550 | 21450 | 2307 |
| 311 | 20230724 | 143200 | 30398378700 | 21550 | 21550 | 21550 | 21500 | 391 |
| 312 | 20230724 | 143100 | 30389953750 | 21550 | 21550 | 21550 | 21500 | 311 |
| 313 | 20230724 | 143000 | 30383261100 | 21550 | 21500 | 21550 | 21500 | 225 |
| 314 | 20230724 | 142900 | 30378419100 | 21550 | 21550 | 21550 | 21450 | 1058 |
| 315 | 20230724 | 142800 | 30355659550 | 21500 | 21500 | 21550 | 21450 | 3100 |
| 316 | 20230724 | 142700 | 30289011250 | 21500 | 21450 | 21500 | 21450 | 445 |
| 317 | 20230724 | 142600 | 30279455350 | 21450 | 21500 | 21500 | 21450 | 769 |
| 318 | 20230724 | 142500 | 30262957050 | 21450 | 21500 | 21500 | 21400 | 638 |
| 319 | 20230724 | 142400 | 30249289700 | 21400 | 21400 | 21450 | 21400 | 1947 |
| 320 | 20230724 | 142300 | 30207535400 | 21450 | 21450 | 21450 | 21400 | 563 |
| 321 | 20230724 | 142200 | 30195478350 | 21400 | 21400 | 21450 | 21400 | 253 |
| 322 | 20230724 | 142100 | 30190061700 | 21400 | 21400 | 21450 | 21350 | 1178 |
| 323 | 20230724 | 142000 | 30164856900 | 21400 | 21400 | 21450 | 21400 | 997 |
| 324 | 20230724 | 141900 | 30143510400 | 21400 | 21450 | 21450 | 21350 | 2507 |
| 325 | 20230724 | 141800 | 30089903450 | 21400 | 21450 | 21450 | 21400 | 4203 |
| 326 | 20230724 | 141700 | 29999878000 | 21450 | 21450 | 21500 | 21400 | 1059 |
| 327 | 20230724 | 141600 | 29977157950 | 21450 | 21450 | 21500 | 21400 | 2523 |
| 328 | 20230724 | 141500 | 29923036050 | 21450 | 21450 | 21450 | 21400 | 1732 |
| 329 | 20230724 | 141400 | 29885888650 | 21450 | 21450 | 21450 | 21400 | 597 |
| 330 | 20230724 | 141300 | 29873090650 | 21450 | 21450 | 21450 | 21400 | 811 |
| 331 | 20230724 | 141200 | 29855706000 | 21450 | 21450 | 21450 | 21400 | 4448 |
| 332 | 20230724 | 141100 | 29760318150 | 21450 | 21450 | 21450 | 21350 | 1192 |
| 333 | 20230724 | 141000 | 29734810500 | 21400 | 21400 | 21450 | 21350 | 971 |
| 334 | 20230724 | 140900 | 29714027750 | 21400 | 21500 | 21500 | 21400 | 2092 |
| 335 | 20230724 | 140800 | 29669195000 | 21450 | 21400 | 21500 | 21400 | 1312 |
| 336 | 20230724 | 140700 | 29641053250 | 21400 | 21450 | 21450 | 21350 | 2513 |
| 337 | 20230724 | 140600 | 29587266750 | 21450 | 21400 | 21450 | 21400 | 605 |
| 338 | 20230724 | 140500 | 29574302550 | 21400 | 21400 | 21450 | 21400 | 742 |
| 339 | 20230724 | 140400 | 29558411350 | 21400 | 21500 | 21500 | 21350 | 3562 |
| 340 | 20230724 | 140300 | 29482035400 | 21450 | 21450 | 21500 | 21450 | 2041 |
| 341 | 20230724 | 140200 | 29438243900 | 21450 | 21350 | 21450 | 21350 | 5475 |
| 342 | 20230724 | 140100 | 29321108400 | 21350 | 21350 | 21400 | 21350 | 418 |
| 343 | 20230724 | 140000 | 29312173800 | 21350 | 21400 | 21400 | 21300 | 560 |
| 344 | 20230724 | 135900 | 29300222600 | 21400 | 21400 | 21400 | 21250 | 2710 |
| 345 | 20230724 | 135800 | 29242383200 | 21400 | 21400 | 21400 | 21350 | 2061 |
| 346 | 20230724 | 135700 | 29198303100 | 21400 | 21350 | 21450 | 21350 | 3155 |
| 347 | 20230724 | 135600 | 29130700000 | 21350 | 21350 | 21400 | 21300 | 311 |
| 348 | 20230724 | 135500 | 29124055750 | 21300 | 21300 | 21300 | 21200 | 1968 |
| 349 | 20230724 | 135400 | 29082201850 | 21300 | 21350 | 21400 | 21250 | 8545 |
| 350 | 20230724 | 135300 | 28900386150 | 21350 | 21400 | 21400 | 21350 | 4232 |
| 351 | 20230724 | 135200 | 28809897400 | 21400 | 21350 | 21450 | 21300 | 6158 |
| 352 | 20230724 | 135100 | 28678122950 | 21350 | 21400 | 21550 | 21300 | 12761 |
| 353 | 20230724 | 135000 | 28404876700 | 21400 | 21200 | 21400 | 21200 | 7044 |
| 354 | 20230724 | 134900 | 28254601100 | 21250 | 21300 | 21300 | 21200 | 1333 |
| 355 | 20230724 | 134800 | 28226290800 | 21300 | 21250 | 21300 | 21200 | 1116 |
| 356 | 20230724 | 134700 | 28202545800 | 21300 | 21250 | 21350 | 21150 | 6470 |
| 357 | 20230724 | 134600 | 28065042250 | 21150 | 21200 | 21250 | 21150 | 3532 |
| 358 | 20230724 | 134500 | 27990171350 | 21250 | 21250 | 21300 | 21200 | 3409 |
| 359 | 20230724 | 134400 | 27917733900 | 21250 | 21300 | 21350 | 21250 | 4515 |
| 360 | 20230724 | 134300 | 27821721450 | 21300 | 21300 | 21300 | 21250 | 1562 |
| 361 | 20230724 | 134200 | 27788468800 | 21300 | 21300 | 21350 | 21250 | 2492 |
| 362 | 20230724 | 134100 | 27735383800 | 21300 | 21150 | 21300 | 21150 | 3800 |
| 363 | 20230724 | 134000 | 27654799550 | 21200 | 21150 | 21200 | 21100 | 5831 |
| 364 | 20230724 | 133900 | 27531543500 | 21100 | 21150 | 21250 | 21100 | 8915 |
| 365 | 20230724 | 133800 | 27342941200 | 21150 | 21250 | 21300 | 21150 | 13019 |
| 366 | 20230724 | 133700 | 27066986700 | 21250 | 21300 | 21350 | 21250 | 3464 |
| 367 | 20230724 | 133600 | 26993223650 | 21300 | 21250 | 21400 | 21250 | 8946 |
| 368 | 20230724 | 133500 | 26802553400 | 21250 | 21450 | 21450 | 21250 | 18798 |
| 369 | 20230724 | 133400 | 26401922800 | 21400 | 21500 | 21500 | 21400 | 3539 |
| 370 | 20230724 | 133300 | 26326120000 | 21400 | 21450 | 21500 | 21400 | 7136 |
| 371 | 20230724 | 133200 | 26173145650 | 21400 | 21550 | 21600 | 21400 | 26388 |
| 372 | 20230724 | 133100 | 25605886350 | 21550 | 21700 | 21700 | 21550 | 15315 |
| 373 | 20230724 | 133000 | 25274338100 | 21700 | 21700 | 21750 | 21700 | 7016 |
| 374 | 20230724 | 132900 | 25122053250 | 21750 | 21800 | 21800 | 21700 | 3068 |
| 375 | 20230724 | 132800 | 25055367000 | 21800 | 21800 | 21800 | 21750 | 623 |
| 376 | 20230724 | 132700 | 25041801450 | 21750 | 21800 | 21850 | 21750 | 1517 |
| 377 | 20230724 | 132600 | 25008748200 | 21800 | 21800 | 21800 | 21750 | 3009 |
| 378 | 20230724 | 132500 | 24943270350 | 21800 | 21900 | 21900 | 21750 | 4112 |
| 379 | 20230724 | 132400 | 24853589100 | 21900 | 21850 | 21950 | 21850 | 935 |
| 380 | 20230724 | 132300 | 24833129200 | 21850 | 21950 | 22000 | 21850 | 9805 |
| 381 | 20230724 | 132200 | 24617896650 | 21950 | 22050 | 22050 | 21950 | 3570 |
| 382 | 20230724 | 132100 | 24539385250 | 22050 | 22000 | 22050 | 22000 | 5210 |
| 383 | 20230724 | 132000 | 24424673300 | 22000 | 22000 | 22050 | 21950 | 4713 |
| 384 | 20230724 | 131900 | 24320978350 | 22000 | 22000 | 22000 | 21950 | 2755 |
| 385 | 20230724 | 131800 | 24260369950 | 22000 | 22000 | 22000 | 21950 | 2772 |
| 386 | 20230724 | 131700 | 24199424550 | 22000 | 21950 | 22000 | 21900 | 5206 |
| 387 | 20230724 | 131600 | 24085095350 | 21950 | 21900 | 22000 | 21900 | 7286 |
| 388 | 20230724 | 131500 | 23925169500 | 21900 | 21850 | 21900 | 21800 | 3004 |
| 389 | 20230724 | 131400 | 23859527900 | 21850 | 21800 | 21850 | 21800 | 576 |
| 390 | 20230724 | 131300 | 23846956500 | 21800 | 21800 | 21850 | 21750 | 1579 |
| 391 | 20230724 | 131200 | 23812529550 | 21800 | 21750 | 21800 | 21750 | 968 |
| 392 | 20230724 | 131100 | 23791454600 | 21750 | 21800 | 21800 | 21750 | 1229 |
| 393 | 20230724 | 131000 | 23764670600 | 21800 | 21800 | 21800 | 21750 | 3105 |
| 394 | 20230724 | 130900 | 23696987800 | 21800 | 21850 | 21850 | 21750 | 1910 |
| 395 | 20230724 | 130800 | 23655361500 | 21800 | 21800 | 21850 | 21800 | 3843 |
| 396 | 20230724 | 130700 | 23571424750 | 21850 | 21800 | 21850 | 21800 | 2731 |
| 397 | 20230724 | 130600 | 23511803000 | 21800 | 21800 | 21850 | 21750 | 4289 |
| 398 | 20230724 | 130500 | 23418312950 | 21750 | 21750 | 21800 | 21750 | 1876 |
| 399 | 20230724 | 130400 | 23377456050 | 21750 | 21750 | 21800 | 21700 | 1113 |
| 400 | 20230724 | 130300 | 23353242600 | 21800 | 21700 | 21800 | 21650 | 4926 |
| 401 | 20230724 | 130200 | 23246279950 | 21650 | 21700 | 21750 | 21650 | 3362 |
| 402 | 20230724 | 130100 | 23173328450 | 21700 | 21700 | 21800 | 21700 | 3054 |
| 403 | 20230724 | 130000 | 23107024900 | 21700 | 21800 | 21800 | 21700 | 5402 |
| 404 | 20230724 | 125900 | 22989749350 | 21750 | 21750 | 21800 | 21750 | 3198 |
| 405 | 20230724 | 125800 | 22920155300 | 21800 | 21800 | 21850 | 21800 | 2593 |
| 406 | 20230724 | 125700 | 22863617250 | 21800 | 21850 | 21850 | 21800 | 757 |
| 407 | 20230724 | 125600 | 22847083300 | 21800 | 21750 | 21850 | 21750 | 6074 |
| 408 | 20230724 | 125500 | 22714604650 | 21750 | 21800 | 21850 | 21700 | 6736 |
| 409 | 20230724 | 125400 | 22568183800 | 21850 | 21750 | 21850 | 21750 | 2506 |
| 410 | 20230724 | 125300 | 22513473750 | 21750 | 21800 | 21850 | 21700 | 6854 |
| 411 | 20230724 | 125200 | 22364268650 | 21800 | 21800 | 21850 | 21750 | 3744 |
| 412 | 20230724 | 125100 | 22282650500 | 21800 | 21800 | 21850 | 21750 | 3176 |
| 413 | 20230724 | 125000 | 22213427050 | 21800 | 21850 | 21900 | 21800 | 3108 |
| 414 | 20230724 | 124900 | 22145600900 | 21800 | 21850 | 21850 | 21700 | 12527 |
| 415 | 20230724 | 124800 | 21872851050 | 21850 | 21850 | 21900 | 21800 | 1889 |
| 416 | 20230724 | 124700 | 21831579750 | 21850 | 21850 | 21900 | 21800 | 3098 |
| 417 | 20230724 | 124600 | 21763886350 | 21850 | 21900 | 21900 | 21800 | 3887 |
| 418 | 20230724 | 124500 | 21678972050 | 21900 | 21950 | 22000 | 21850 | 10625 |
| 419 | 20230724 | 124400 | 21446270500 | 21950 | 21900 | 22000 | 21850 | 7988 |
| 420 | 20230724 | 124300 | 21270908550 | 21900 | 22000 | 22000 | 21850 | 4147 |
| 421 | 20230724 | 124200 | 21180042200 | 22000 | 21900 | 22000 | 21800 | 19222 |
| 422 | 20230724 | 124100 | 20759013950 | 21900 | 22000 | 22000 | 21900 | 7223 |
| 423 | 20230724 | 124000 | 20600353500 | 22000 | 21950 | 22100 | 21900 | 9911 |
| 424 | 20230724 | 123900 | 20382557700 | 21950 | 22050 | 22150 | 21900 | 18418 |
| 425 | 20230724 | 123800 | 19976961250 | 22050 | 22300 | 22300 | 22050 | 28427 |
| 426 | 20230724 | 123700 | 19347081700 | 22250 | 22250 | 22350 | 22200 | 13920 |
| 427 | 20230724 | 123600 | 19037178350 | 22250 | 22350 | 22400 | 22150 | 33245 |
| 428 | 20230724 | 123500 | 18296858900 | 22300 | 22100 | 22500 | 22050 | 48556 |
| 429 | 20230724 | 123400 | 17212032950 | 22100 | 22200 | 22350 | 22050 | 30182 |
| 430 | 20230724 | 123300 | 16540800900 | 22250 | 21900 | 22350 | 21900 | 56398 |
| 431 | 20230724 | 123200 | 15289108250 | 21950 | 22100 | 22400 | 21850 | 56500 |
| 432 | 20230724 | 123100 | 14038861100 | 22100 | 21600 | 22100 | 21600 | 83292 |
| 433 | 20230724 | 123000 | 12219560350 | 21550 | 21550 | 21650 | 21500 | 7459 |
| 434 | 20230724 | 122900 | 12058460500 | 21550 | 21600 | 21600 | 21550 | 640 |
| 435 | 20230724 | 122800 | 12044665550 | 21550 | 21550 | 21600 | 21500 | 3949 |
| 436 | 20230724 | 122700 | 11959572950 | 21550 | 21550 | 21600 | 21550 | 1793 |
| 437 | 20230724 | 122600 | 11920932750 | 21550 | 21600 | 21600 | 21550 | 8707 |
| 438 | 20230724 | 122500 | 11733070150 | 21600 | 21600 | 21650 | 21600 | 815 |
| 439 | 20230724 | 122400 | 11715459650 | 21600 | 21650 | 21650 | 21600 | 4565 |
| 440 | 20230724 | 122300 | 11616817750 | 21600 | 21600 | 21650 | 21600 | 383 |
| 441 | 20230724 | 122200 | 11608541600 | 21650 | 21550 | 21650 | 21550 | 4699 |
| 442 | 20230724 | 122100 | 11507049150 | 21600 | 21550 | 21600 | 21550 | 437 |
| 443 | 20230724 | 122000 | 11497612600 | 21550 | 21550 | 21600 | 21550 | 1304 |
| 444 | 20230724 | 121900 | 11469500150 | 21550 | 21550 | 21600 | 21550 | 8074 |
| 445 | 20230724 | 121800 | 11295245550 | 21550 | 21550 | 21550 | 21500 | 662 |
| 446 | 20230724 | 121700 | 11281007650 | 21550 | 21550 | 21550 | 21500 | 1819 |
| 447 | 20230724 | 121600 | 11241896150 | 21550 | 21550 | 21550 | 21500 | 347 |
| 448 | 20230724 | 121500 | 11234423300 | 21550 | 21500 | 21550 | 21500 | 6497 |
| 449 | 20230724 | 121400 | 11094584150 | 21450 | 21500 | 21500 | 21450 | 267 |
| 450 | 20230724 | 121300 | 11088846900 | 21500 | 21450 | 21500 | 21450 | 530 |
| 451 | 20230724 | 121200 | 11077466800 | 21450 | 21450 | 21500 | 21450 | 477 |
| 452 | 20230724 | 121100 | 11067232950 | 21450 | 21450 | 21500 | 21450 | 1323 |
| 453 | 20230724 | 121000 | 11038851150 | 21450 | 21500 | 21500 | 21450 | 350 |
| 454 | 20230724 | 120900 | 11031336150 | 21450 | 21450 | 21500 | 21450 | 284 |
| 455 | 20230724 | 120800 | 11025238450 | 21450 | 21500 | 21500 | 21450 | 610 |
| 456 | 20230724 | 120700 | 11012131050 | 21450 | 21450 | 21500 | 21450 | 484 |
| 457 | 20230724 | 120600 | 11001744000 | 21450 | 21450 | 21500 | 21450 | 282 |
| 458 | 20230724 | 120500 | 10995690850 | 21450 | 21500 | 21500 | 21450 | 170 |
| 459 | 20230724 | 120400 | 10992043550 | 21450 | 21450 | 21500 | 21400 | 1521 |
| 460 | 20230724 | 120300 | 10959379300 | 21450 | 21350 | 21500 | 21350 | 4298 |
| 461 | 20230724 | 120200 | 10867337950 | 21350 | 21350 | 21350 | 21300 | 1419 |
| 462 | 20230724 | 120100 | 10837097150 | 21300 | 21350 | 21350 | 21300 | 4355 |
| 463 | 20230724 | 120000 | 10744334900 | 21350 | 21350 | 21400 | 21350 | 1907 |
| 464 | 20230724 | 115900 | 10703570200 | 21350 | 21400 | 21400 | 21300 | 1704 |
| 465 | 20230724 | 115800 | 10667240950 | 21400 | 21400 | 21400 | 21300 | 3172 |
| 466 | 20230724 | 115700 | 10599532650 | 21400 | 21400 | 21400 | 21350 | 805 |
| 467 | 20230724 | 115600 | 10582308500 | 21400 | 21400 | 21450 | 21400 | 1286 |
| 468 | 20230724 | 115500 | 10554786000 | 21450 | 21500 | 21500 | 21400 | 684 |
| 469 | 20230724 | 115400 | 10540121450 | 21500 | 21500 | 21500 | 21450 | 684 |
| 470 | 20230724 | 115300 | 10525436300 | 21450 | 21400 | 21500 | 21400 | 1607 |
| 471 | 20230724 | 115200 | 10490972700 | 21450 | 21400 | 21450 | 21400 | 3753 |
| 472 | 20230724 | 115100 | 10410656400 | 21400 | 21400 | 21400 | 21350 | 1555 |
| 473 | 20230724 | 115000 | 10377398750 | 21350 | 21400 | 21450 | 21350 | 1658 |
| 474 | 20230724 | 114900 | 10341921900 | 21400 | 21450 | 21450 | 21400 | 2424 |
| 475 | 20230724 | 114800 | 10289949550 | 21450 | 21500 | 21550 | 21450 | 3948 |
| 476 | 20230724 | 114700 | 10205151550 | 21500 | 21550 | 21550 | 21500 | 2550 |
| 477 | 20230724 | 114600 | 10150311600 | 21550 | 21550 | 21600 | 21500 | 1968 |
| 478 | 20230724 | 114500 | 10107934400 | 21550 | 21600 | 21600 | 21500 | 3032 |
| 479 | 20230724 | 114400 | 10042562900 | 21550 | 21600 | 21600 | 21550 | 787 |
| 480 | 20230724 | 114300 | 10025575600 | 21600 | 21600 | 21650 | 21550 | 5794 |
| 481 | 20230724 | 114200 | 9900527400 | 21600 | 21500 | 21600 | 21500 | 4480 |
| 482 | 20230724 | 114100 | 9803766650 | 21550 | 21550 | 21550 | 21500 | 1293 |
| 483 | 20230724 | 114000 | 9775903650 | 21550 | 21600 | 21600 | 21550 | 6950 |
| 484 | 20230724 | 113900 | 9625951550 | 21600 | 21600 | 21600 | 21550 | 6125 |
| 485 | 20230724 | 113800 | 9493660850 | 21600 | 21550 | 21600 | 21500 | 3899 |
| 486 | 20230724 | 113700 | 9409488000 | 21550 | 21550 | 21600 | 21500 | 8638 |
| 487 | 20230724 | 113600 | 9223346550 | 21550 | 21500 | 21550 | 21450 | 8554 |
| 488 | 20230724 | 113500 | 9039448750 | 21500 | 21450 | 21500 | 21450 | 5949 |
| 489 | 20230724 | 113400 | 8911764500 | 21450 | 21450 | 21450 | 21400 | 4809 |
| 490 | 20230724 | 113300 | 8808613950 | 21450 | 21450 | 21450 | 21400 | 2617 |
| 491 | 20230724 | 113200 | 8752593250 | 21450 | 21400 | 21450 | 21400 | 4448 |
| 492 | 20230724 | 113100 | 8657275050 | 21400 | 21400 | 21450 | 21400 | 972 |
| 493 | 20230724 | 113000 | 8636441350 | 21400 | 21450 | 21450 | 21400 | 677 |
| 494 | 20230724 | 112900 | 8621946800 | 21450 | 21400 | 21450 | 21400 | 702 |
| 495 | 20230724 | 112800 | 8606915200 | 21400 | 21400 | 21400 | 21350 | 1402 |
| 496 | 20230724 | 112700 | 8576928550 | 21400 | 21450 | 21450 | 21400 | 1578 |
| 497 | 20230724 | 112600 | 8543150000 | 21450 | 21400 | 21450 | 21400 | 3105 |
| 498 | 20230724 | 112500 | 8476580400 | 21400 | 21350 | 21400 | 21350 | 4392 |
| 499 | 20230724 | 112400 | 8382703450 | 21350 | 21300 | 21350 | 21300 | 1627 |
| 500 | 20230724 | 112300 | 8347999100 | 21300 | 21300 | 21350 | 21300 | 305 |
| 501 | 20230724 | 112200 | 8341500550 | 21300 | 21350 | 21350 | 21300 | 3311 |
| 502 | 20230724 | 112100 | 8270823950 | 21400 | 21450 | 21450 | 21350 | 3489 |
| 503 | 20230724 | 112000 | 8196133850 | 21450 | 21400 | 21450 | 21350 | 8949 |
| 504 | 20230724 | 111900 | 8004624150 | 21350 | 21400 | 21400 | 21350 | 1757 |
| 505 | 20230724 | 111800 | 7967050850 | 21400 | 21250 | 21400 | 21200 | 15379 |
| 506 | 20230724 | 111700 | 7639301950 | 21250 | 21250 | 21250 | 21250 | 73 |
| 507 | 20230724 | 111600 | 7637750700 | 21250 | 21250 | 21250 | 21200 | 842 |
| 508 | 20230724 | 111500 | 7619897200 | 21250 | 21250 | 21250 | 21250 | 1472 |
| 509 | 20230724 | 111400 | 7588617200 | 21250 | 21250 | 21300 | 21200 | 655 |
| 510 | 20230724 | 111300 | 7574693850 | 21300 | 21200 | 21300 | 21200 | 840 |
| 511 | 20230724 | 111200 | 7556841250 | 21250 | 21250 | 21300 | 21250 | 1127 |
| 512 | 20230724 | 111100 | 7532891200 | 21250 | 21250 | 21300 | 21200 | 508 |
| 513 | 20230724 | 111000 | 7522099250 | 21250 | 21250 | 21300 | 21200 | 1695 |
| 514 | 20230724 | 110900 | 7486100150 | 21200 | 21250 | 21250 | 21200 | 2192 |
| 515 | 20230724 | 110800 | 7439570150 | 21250 | 21250 | 21250 | 21200 | 213 |
| 516 | 20230724 | 110700 | 7435046650 | 21300 | 21300 | 21300 | 21200 | 791 |
| 517 | 20230724 | 110600 | 7418260700 | 21250 | 21250 | 21300 | 21250 | 1181 |
| 518 | 20230724 | 110500 | 7393163800 | 21250 | 21300 | 21300 | 21250 | 4715 |
| 519 | 20230724 | 110400 | 7292916050 | 21300 | 21300 | 21350 | 21300 | 616 |
| 520 | 20230724 | 110300 | 7279794750 | 21350 | 21400 | 21400 | 21300 | 1897 |
| 521 | 20230724 | 110200 | 7239282600 | 21400 | 21400 | 21400 | 21350 | 1935 |
| 522 | 20230724 | 110100 | 7197948750 | 21350 | 21350 | 21400 | 21300 | 999 |
| 523 | 20230724 | 110000 | 7176621100 | 21350 | 21300 | 21350 | 21300 | 4283 |
| 524 | 20230724 | 105900 | 7085217100 | 21300 | 21300 | 21350 | 21300 | 2532 |
| 525 | 20230724 | 105800 | 7031271350 | 21300 | 21300 | 21300 | 21300 | 2956 |
| 526 | 20230724 | 105700 | 6968308550 | 21250 | 21300 | 21350 | 21250 | 6115 |
| 527 | 20230724 | 105600 | 6838031500 | 21250 | 21200 | 21300 | 21200 | 3831 |
| 528 | 20230724 | 105500 | 6756641850 | 21200 | 21150 | 21200 | 21100 | 2705 |
| 529 | 20230724 | 105400 | 6699375500 | 21150 | 21150 | 21150 | 21150 | 1543 |
| 530 | 20230724 | 105300 | 6666741050 | 21150 | 21150 | 21150 | 21100 | 3866 |
| 531 | 20230724 | 105200 | 6585004900 | 21200 | 21250 | 21250 | 21200 | 1284 |
| 532 | 20230724 | 105100 | 6557782800 | 21200 | 21200 | 21200 | 21200 | 410 |
| 533 | 20230724 | 105000 | 6549090800 | 21250 | 21200 | 21250 | 21200 | 1019 |
| 534 | 20230724 | 104900 | 6527485800 | 21200 | 21200 | 21200 | 21150 | 1440 |
| 535 | 20230724 | 104800 | 6496959050 | 21200 | 21200 | 21250 | 21150 | 1643 |
| 536 | 20230724 | 104700 | 6462125700 | 21200 | 21250 | 21250 | 21200 | 2737 |
| 537 | 20230724 | 104600 | 6403992850 | 21250 | 21250 | 21250 | 21250 | 1728 |
| 538 | 20230724 | 104500 | 6367272850 | 21250 | 21200 | 21300 | 21200 | 1852 |
| 539 | 20230724 | 104400 | 6327941500 | 21200 | 21300 | 21300 | 21200 | 2331 |
| 540 | 20230724 | 104300 | 6278385850 | 21300 | 21300 | 21300 | 21300 | 948 |
| 541 | 20230724 | 104200 | 6258193450 | 21300 | 21250 | 21350 | 21250 | 2844 |
| 542 | 20230724 | 104100 | 6197646100 | 21250 | 21350 | 21350 | 21250 | 2426 |
| 543 | 20230724 | 104000 | 6146090150 | 21300 | 21250 | 21350 | 21200 | 4433 |
| 544 | 20230724 | 103900 | 6051941150 | 21250 | 21300 | 21300 | 21250 | 5281 |
| 545 | 20230724 | 103800 | 5939563850 | 21300 | 21300 | 21350 | 21300 | 3291 |
| 546 | 20230724 | 103700 | 5869416300 | 21350 | 21350 | 21400 | 21300 | 3782 |
| 547 | 20230724 | 103600 | 5788636500 | 21400 | 21450 | 21450 | 21400 | 5882 |
| 548 | 20230724 | 103500 | 5662667700 | 21450 | 21400 | 21450 | 21350 | 4912 |
| 549 | 20230724 | 103400 | 5557495650 | 21350 | 21400 | 21450 | 21300 | 11939 |
| 550 | 20230724 | 103300 | 5302321800 | 21400 | 21400 | 21400 | 21350 | 9274 |
| 551 | 20230724 | 103200 | 5103943400 | 21400 | 21300 | 21400 | 21250 | 7252 |
| 552 | 20230724 | 103100 | 4949233300 | 21300 | 21300 | 21350 | 21250 | 8010 |
| 553 | 20230724 | 103000 | 4778574950 | 21300 | 21250 | 21350 | 21250 | 11885 |
| 554 | 20230724 | 102900 | 4525600250 | 21250 | 21250 | 21250 | 21150 | 9039 |
| 555 | 20230724 | 102800 | 4333910450 | 21250 | 21150 | 21250 | 21100 | 6874 |
| 556 | 20230724 | 102700 | 4188356000 | 21100 | 21050 | 21150 | 21050 | 4456 |
| 557 | 20230724 | 102600 | 4094474850 | 21050 | 21000 | 21050 | 21000 | 783 |
| 558 | 20230724 | 102500 | 4078023950 | 21000 | 21000 | 21050 | 21000 | 1940 |
| 559 | 20230724 | 102400 | 4037215900 | 21050 | 20900 | 21050 | 20900 | 5965 |
| 560 | 20230724 | 102300 | 3912108850 | 20900 | 20900 | 20950 | 20900 | 1076 |
| 561 | 20230724 | 102200 | 3889613600 | 20900 | 20900 | 20950 | 20900 | 5559 |
| 562 | 20230724 | 102100 | 3773387000 | 20900 | 21000 | 21000 | 20900 | 3015 |
| 563 | 20230724 | 102000 | 3710235200 | 21000 | 21000 | 21000 | 20950 | 3346 |
| 564 | 20230724 | 101900 | 3640021400 | 21000 | 21050 | 21050 | 21000 | 1795 |
| 565 | 20230724 | 101800 | 3602317750 | 21000 | 21000 | 21050 | 20950 | 6357 |
| 566 | 20230724 | 101700 | 3468816450 | 21000 | 20950 | 21000 | 20950 | 793 |
| 567 | 20230724 | 101600 | 3452182250 | 20950 | 20900 | 20950 | 20900 | 4125 |
| 568 | 20230724 | 101500 | 3365799150 | 20900 | 20900 | 20900 | 20850 | 2778 |
| 569 | 20230724 | 101400 | 3307748950 | 20900 | 20900 | 20900 | 20850 | 1784 |
| 570 | 20230724 | 101300 | 3270463550 | 20900 | 20800 | 20900 | 20800 | 580 |
| 571 | 20230724 | 101200 | 3258364100 | 20800 | 20900 | 20900 | 20800 | 6620 |
| 572 | 20230724 | 101100 | 3120287700 | 20900 | 20750 | 20900 | 20750 | 5590 |
| 573 | 20230724 | 101000 | 3003771900 | 20800 | 20700 | 20800 | 20700 | 2480 |
| 574 | 20230724 | 100900 | 2952368900 | 20700 | 20700 | 20700 | 20700 | 988 |
| 575 | 20230724 | 100800 | 2931917300 | 20700 | 20700 | 20700 | 20700 | 974 |
| 576 | 20230724 | 100700 | 2911755500 | 20750 | 20700 | 20750 | 20600 | 2317 |
| 577 | 20230724 | 100600 | 2863856800 | 20700 | 20650 | 20700 | 20650 | 399 |
| 578 | 20230724 | 100500 | 2855617250 | 20700 | 20700 | 20700 | 20650 | 120 |
| 579 | 20230724 | 100400 | 2853134300 | 20700 | 20750 | 20750 | 20700 | 1113 |
| 580 | 20230724 | 100300 | 2830078550 | 20750 | 20800 | 20800 | 20700 | 2442 |
| 581 | 20230724 | 100200 | 2779428150 | 20750 | 20750 | 20800 | 20600 | 2683 |
| 582 | 20230724 | 100100 | 2723766700 | 20750 | 20600 | 20750 | 20600 | 3809 |
| 583 | 20230724 | 100000 | 2645008000 | 20650 | 20650 | 20650 | 20600 | 767 |
| 584 | 20230724 | 095900 | 2629172200 | 20650 | 20600 | 20650 | 20600 | 344 |
| 585 | 20230724 | 095800 | 2622068900 | 20650 | 20600 | 20650 | 20600 | 423 |
| 586 | 20230724 | 095700 | 2613337650 | 20600 | 20650 | 20700 | 20600 | 1417 |
| 587 | 20230724 | 095600 | 2584080100 | 20650 | 20550 | 20650 | 20550 | 1488 |
| 588 | 20230724 | 095500 | 2553427000 | 20550 | 20550 | 20550 | 20450 | 1299 |
| 589 | 20230724 | 095400 | 2526733350 | 20550 | 20500 | 20550 | 20500 | 298 |
| 590 | 20230724 | 095300 | 2520621950 | 20500 | 20550 | 20550 | 20500 | 1347 |
| 591 | 20230724 | 095200 | 2493002200 | 20500 | 20550 | 20550 | 20500 | 253 |
| 592 | 20230724 | 095100 | 2487815000 | 20550 | 20550 | 20550 | 20500 | 173 |
| 593 | 20230724 | 095000 | 2484263300 | 20500 | 20500 | 20500 | 20450 | 460 |
| 594 | 20230724 | 094900 | 2474844400 | 20500 | 20500 | 20550 | 20450 | 430 |
| 595 | 20230724 | 094800 | 2466030300 | 20500 | 20450 | 20550 | 20400 | 1983 |
| 596 | 20230724 | 094700 | 2425436150 | 20400 | 20450 | 20450 | 20400 | 228 |
| 597 | 20230724 | 094600 | 2420781800 | 20450 | 20450 | 20450 | 20450 | 910 |
| 598 | 20230724 | 094500 | 2402172300 | 20450 | 20500 | 20500 | 20450 | 573 |
| 599 | 20230724 | 094400 | 2390426800 | 20500 | 20500 | 20500 | 20500 | 1558 |
| 600 | 20230724 | 094300 | 2358487800 | 20500 | 20500 | 20550 | 20500 | 279 |
| 601 | 20230724 | 094200 | 2352768250 | 20550 | 20500 | 20550 | 20500 | 1147 |
| 602 | 20230724 | 094100 | 2329254600 | 20400 | 20450 | 20500 | 20400 | 1545 |
| 603 | 20230724 | 094000 | 2297735400 | 20450 | 20350 | 20450 | 20350 | 1492 |
| 604 | 20230724 | 093900 | 2267243600 | 20350 | 20400 | 20450 | 20350 | 421 |
| 605 | 20230724 | 093800 | 2258653550 | 20400 | 20400 | 20450 | 20350 | 496 |
| 606 | 20230724 | 093700 | 2248534450 | 20450 | 20450 | 20450 | 20400 | 257 |
| 607 | 20230724 | 093600 | 2243288800 | 20450 | 20450 | 20450 | 20400 | 1233 |
| 608 | 20230724 | 093500 | 2218121150 | 20450 | 20450 | 20450 | 20400 | 709 |
| 609 | 20230724 | 093400 | 2203625800 | 20450 | 20350 | 20500 | 20300 | 1050 |
| 610 | 20230724 | 093300 | 2182240200 | 20350 | 20400 | 20450 | 20350 | 5633 |
| 611 | 20230724 | 093200 | 2067286900 | 20350 | 20300 | 20400 | 20300 | 529 |
| 612 | 20230724 | 093100 | 2056531800 | 20300 | 20350 | 20450 | 20300 | 2727 |
| 613 | 20230724 | 093000 | 2001001600 | 20300 | 20300 | 20300 | 20300 | 91 |
| 614 | 20230724 | 092900 | 1999154300 | 20400 | 20400 | 20400 | 20400 | 196 |
| 615 | 20230724 | 092800 | 1995155900 | 20400 | 20350 | 20400 | 20200 | 2363 |
| 616 | 20230724 | 092700 | 1947282600 | 20300 | 20300 | 20350 | 20300 | 729 |
| 617 | 20230724 | 092600 | 1932479300 | 20300 | 20400 | 20400 | 20300 | 854 |
| 618 | 20230724 | 092500 | 1915097700 | 20400 | 20400 | 20450 | 20350 | 763 |
| 619 | 20230724 | 092400 | 1899539550 | 20350 | 20250 | 20350 | 20250 | 1799 |
| 620 | 20230724 | 092300 | 1862996950 | 20250 | 20150 | 20250 | 20150 | 1282 |
| 621 | 20230724 | 092200 | 1837059000 | 20150 | 20200 | 20200 | 20150 | 893 |
| 622 | 20230724 | 092100 | 1819028750 | 20300 | 20200 | 20300 | 20150 | 1749 |
| 623 | 20230724 | 092000 | 1783656850 | 20150 | 20150 | 20200 | 20150 | 774 |
| 624 | 20230724 | 091900 | 1768059550 | 20200 | 20100 | 20250 | 20050 | 3407 |
| 625 | 20230724 | 091800 | 1699612500 | 20200 | 20250 | 20250 | 20050 | 7645 |
| 626 | 20230724 | 091700 | 1545385250 | 20250 | 20350 | 20350 | 20250 | 4851 |
| 627 | 20230724 | 091600 | 1447020400 | 20300 | 20400 | 20400 | 20200 | 16873 |
| 628 | 20230724 | 091500 | 1105000500 | 20400 | 20550 | 20550 | 20400 | 769 |
| 629 | 20230724 | 091400 | 1089311250 | 20550 | 20400 | 20550 | 20400 | 5245 |
| 630 | 20230724 | 091300 | 981791250 | 20400 | 20400 | 20400 | 20400 | 1079 |
| 631 | 20230724 | 091200 | 959779650 | 20400 | 20450 | 20500 | 20400 | 862 |
| 632 | 20230724 | 091100 | 942190600 | 20350 | 20450 | 20450 | 20350 | 3256 |
| 633 | 20230724 | 091000 | 875736800 | 20500 | 20550 | 20550 | 20500 | 3672 |
| 634 | 20230724 | 090900 | 800416600 | 20550 | 20550 | 20550 | 20500 | 1236 |
| 635 | 20230724 | 090800 | 775018800 | 20550 | 20550 | 20550 | 20500 | 2526 |
| 636 | 20230724 | 090700 | 723182700 | 20550 | 20550 | 20650 | 20550 | 1238 |
| 637 | 20230724 | 090600 | 697706500 | 20600 | 20600 | 20650 | 20550 | 2088 |
| 638 | 20230724 | 090500 | 654695550 | 20600 | 20650 | 20700 | 20600 | 1446 |
| 639 | 20230724 | 090400 | 624856450 | 20700 | 20400 | 20700 | 20400 | 6396 |
| 640 | 20230724 | 090300 | 493568300 | 20350 | 20550 | 20600 | 20350 | 5407 |
| 641 | 20230724 | 090200 | 382994550 | 20550 | 20600 | 20600 | 20550 | 2488 |
| 642 | 20230724 | 090100 | 331802950 | 20600 | 20650 | 20650 | 20450 | 6177 |
| 643 | 20230724 | 090000 | 204976500 | 20650 | 20750 | 20750 | 20500 | 9888 |