35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 194100 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 13629 |
| 3 | 20230726 | 194000 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 4 | 20230726 | 193900 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 5 | 20230726 | 193800 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 6 | 20230726 | 193700 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 7 | 20230726 | 193600 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 8 | 20230726 | 193500 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 9 | 20230726 | 193400 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 10 | 20230726 | 193300 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 11 | 20230726 | 193200 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 12 | 20230726 | 193100 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 13 | 20230726 | 193000 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 14 | 20230726 | 192900 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 15 | 20230726 | 192800 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 16 | 20230726 | 192700 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 17 | 20230726 | 192600 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 18 | 20230726 | 192500 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 19 | 20230726 | 192400 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 20 | 20230726 | 192300 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 21 | 20230726 | 192200 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 22 | 20230726 | 192100 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 23 | 20230726 | 192000 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 24 | 20230726 | 191900 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 25 | 20230726 | 191800 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 26 | 20230726 | 191700 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 27 | 20230726 | 191600 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 28 | 20230726 | 191500 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 29 | 20230726 | 191400 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 30 | 20230726 | 191300 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 31 | 20230726 | 191200 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 32 | 20230726 | 191100 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 13629 |
| 33 | 20230726 | 191000 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 34 | 20230726 | 190900 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 35 | 20230726 | 190800 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 36 | 20230726 | 190700 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 37 | 20230726 | 190600 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 38 | 20230726 | 190500 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 39 | 20230726 | 190400 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 40 | 20230726 | 190300 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 41 | 20230726 | 190200 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 42 | 20230726 | 190100 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 43 | 20230726 | 190000 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 44 | 20230726 | 185900 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 45 | 20230726 | 185800 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 46 | 20230726 | 185700 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 47 | 20230726 | 185600 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 48 | 20230726 | 185500 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 49 | 20230726 | 185400 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 50 | 20230726 | 185300 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 51 | 20230726 | 185200 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 52 | 20230726 | 185100 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 53 | 20230726 | 185000 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 54 | 20230726 | 184900 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 55 | 20230726 | 184800 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 56 | 20230726 | 184700 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 57 | 20230726 | 184600 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 58 | 20230726 | 184500 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 59 | 20230726 | 184400 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 60 | 20230726 | 184300 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 61 | 20230726 | 184200 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 62 | 20230726 | 184100 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 13629 |
| 63 | 20230726 | 184000 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 64 | 20230726 | 183900 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 65 | 20230726 | 183800 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 66 | 20230726 | 183700 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 67 | 20230726 | 183600 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 68 | 20230726 | 183500 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 69 | 20230726 | 183400 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 70 | 20230726 | 183300 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 71 | 20230726 | 183200 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 72 | 20230726 | 183100 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 73 | 20230726 | 183000 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 74 | 20230726 | 182900 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 75 | 20230726 | 182800 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 76 | 20230726 | 182700 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 77 | 20230726 | 182600 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 78 | 20230726 | 182500 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 79 | 20230726 | 182400 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 80 | 20230726 | 182300 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 81 | 20230726 | 182200 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 82 | 20230726 | 182100 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 83 | 20230726 | 182000 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 84 | 20230726 | 181900 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 85 | 20230726 | 181800 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 86 | 20230726 | 181700 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 87 | 20230726 | 181600 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 88 | 20230726 | 181500 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 89 | 20230726 | 181400 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 90 | 20230726 | 181300 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 91 | 20230726 | 181200 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 92 | 20230726 | 181100 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 13629 |
| 93 | 20230726 | 181000 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 94 | 20230726 | 180900 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 95 | 20230726 | 180800 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 96 | 20230726 | 180700 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 97 | 20230726 | 180600 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 98 | 20230726 | 180500 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 99 | 20230726 | 180400 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 100 | 20230726 | 180300 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 101 | 20230726 | 180200 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 102 | 20230726 | 180100 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 103 | 20230726 | 180000 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 104 | 20230726 | 175900 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 105 | 20230726 | 175800 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 106 | 20230726 | 175700 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 107 | 20230726 | 175600 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 108 | 20230726 | 175500 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 109 | 20230726 | 175400 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 110 | 20230726 | 175300 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 111 | 20230726 | 175200 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 112 | 20230726 | 175100 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 113 | 20230726 | 175000 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 114 | 20230726 | 174900 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 115 | 20230726 | 174800 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 116 | 20230726 | 174700 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 117 | 20230726 | 174600 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 118 | 20230726 | 174500 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 119 | 20230726 | 174400 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 120 | 20230726 | 174300 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 121 | 20230726 | 174200 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 122 | 20230726 | 174100 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 13629 |
| 123 | 20230726 | 174000 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 124 | 20230726 | 173900 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 125 | 20230726 | 173800 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 126 | 20230726 | 173700 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 127 | 20230726 | 173600 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 128 | 20230726 | 173500 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 129 | 20230726 | 173400 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 130 | 20230726 | 173300 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 131 | 20230726 | 173200 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 132 | 20230726 | 173100 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 133 | 20230726 | 173000 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 134 | 20230726 | 172900 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 135 | 20230726 | 172800 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 136 | 20230726 | 172700 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 137 | 20230726 | 172600 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 138 | 20230726 | 172500 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 139 | 20230726 | 172400 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 140 | 20230726 | 172300 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 141 | 20230726 | 172200 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 142 | 20230726 | 172100 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 143 | 20230726 | 172000 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 144 | 20230726 | 171900 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 145 | 20230726 | 171800 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 146 | 20230726 | 171700 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 147 | 20230726 | 171600 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 148 | 20230726 | 171500 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 149 | 20230726 | 171400 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 150 | 20230726 | 171300 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 151 | 20230726 | 171200 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 152 | 20230726 | 171100 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 13629 |
| 153 | 20230726 | 171000 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 154 | 20230726 | 170900 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 155 | 20230726 | 170800 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 156 | 20230726 | 170700 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 157 | 20230726 | 170600 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 158 | 20230726 | 170500 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 159 | 20230726 | 170400 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 160 | 20230726 | 170300 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 161 | 20230726 | 170200 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 162 | 20230726 | 170100 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 163 | 20230726 | 170000 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 164 | 20230726 | 165900 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 165 | 20230726 | 165800 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 166 | 20230726 | 165700 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 167 | 20230726 | 165600 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 168 | 20230726 | 165500 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 169 | 20230726 | 165400 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 170 | 20230726 | 165300 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 171 | 20230726 | 165200 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 172 | 20230726 | 165100 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 173 | 20230726 | 165000 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 174 | 20230726 | 164900 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 175 | 20230726 | 164800 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 176 | 20230726 | 164700 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 177 | 20230726 | 164600 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 178 | 20230726 | 164500 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 179 | 20230726 | 164400 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 180 | 20230726 | 164300 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 181 | 20230726 | 164200 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 182 | 20230726 | 164100 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 13629 |
| 183 | 20230726 | 164000 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 184 | 20230726 | 163900 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 185 | 20230726 | 163800 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 186 | 20230726 | 163700 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 187 | 20230726 | 163600 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 188 | 20230726 | 163500 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 189 | 20230726 | 163400 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 190 | 20230726 | 163300 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 191 | 20230726 | 163200 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 192 | 20230726 | 163100 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 193 | 20230726 | 163000 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 194 | 20230726 | 162900 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 195 | 20230726 | 162800 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 196 | 20230726 | 162700 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 197 | 20230726 | 162600 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 198 | 20230726 | 162500 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 199 | 20230726 | 162400 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 200 | 20230726 | 162300 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 201 | 20230726 | 162200 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 202 | 20230726 | 162100 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 203 | 20230726 | 162000 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 204 | 20230726 | 161900 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 205 | 20230726 | 161800 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 206 | 20230726 | 161700 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 207 | 20230726 | 161600 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 208 | 20230726 | 161500 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 209 | 20230726 | 161400 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 210 | 20230726 | 161300 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 211 | 20230726 | 161200 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 212 | 20230726 | 161100 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 13629 |
| 213 | 20230726 | 161000 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 214 | 20230726 | 160900 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 215 | 20230726 | 160800 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 216 | 20230726 | 160700 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 217 | 20230726 | 160600 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 218 | 20230726 | 160500 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 219 | 20230726 | 160400 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 220 | 20230726 | 160300 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 221 | 20230726 | 160200 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 222 | 20230726 | 160100 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 223 | 20230726 | 160000 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 224 | 20230726 | 155900 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 225 | 20230726 | 155800 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 226 | 20230726 | 155700 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 227 | 20230726 | 155600 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 228 | 20230726 | 155500 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 229 | 20230726 | 155400 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 230 | 20230726 | 155300 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 231 | 20230726 | 155200 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 232 | 20230726 | 155100 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 233 | 20230726 | 155000 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 234 | 20230726 | 154900 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 235 | 20230726 | 154800 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 236 | 20230726 | 154700 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 237 | 20230726 | 154600 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 238 | 20230726 | 154500 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 239 | 20230726 | 154400 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 240 | 20230726 | 154300 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 241 | 20230726 | 154200 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 242 | 20230726 | 154100 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 13629 |
| 243 | 20230726 | 154000 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 244 | 20230726 | 153900 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 245 | 20230726 | 153800 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 246 | 20230726 | 153700 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 247 | 20230726 | 153600 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 248 | 20230726 | 153500 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 249 | 20230726 | 153400 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 250 | 20230726 | 153300 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 251 | 20230726 | 153200 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 252 | 20230726 | 153100 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 253 | 20230726 | 153000 | 20136420400 | 19640 | 19640 | 19640 | 19640 | 13629 |
| 254 | 20230726 | 152900 | 19868746840 | 19570 | 19570 | 19570 | 19570 | 0 |
| 255 | 20230726 | 152800 | 19868746840 | 19570 | 19570 | 19570 | 19570 | 0 |
| 256 | 20230726 | 152700 | 19868746840 | 19570 | 19570 | 19570 | 19570 | 0 |
| 257 | 20230726 | 152600 | 19868746840 | 19570 | 19570 | 19570 | 19570 | 0 |
| 258 | 20230726 | 152500 | 19868746840 | 19570 | 19570 | 19570 | 19570 | 0 |
| 259 | 20230726 | 152400 | 19868746840 | 19570 | 19570 | 19570 | 19570 | 0 |
| 260 | 20230726 | 152300 | 19868746840 | 19570 | 19570 | 19570 | 19570 | 0 |
| 261 | 20230726 | 152200 | 19868746840 | 19570 | 19570 | 19570 | 19570 | 0 |
| 262 | 20230726 | 152100 | 19868746840 | 19570 | 19570 | 19570 | 19570 | 0 |
| 263 | 20230726 | 152000 | 19868746840 | 19570 | 19570 | 19570 | 19570 | 0 |
| 264 | 20230726 | 151900 | 19868746840 | 19570 | 19600 | 19600 | 19560 | 3224 |
| 265 | 20230726 | 151800 | 19805609690 | 19600 | 19610 | 19620 | 19590 | 2813 |
| 266 | 20230726 | 151700 | 19750474500 | 19600 | 19610 | 19640 | 19600 | 2704 |
| 267 | 20230726 | 151600 | 19697456110 | 19610 | 19650 | 19650 | 19600 | 1412 |
| 268 | 20230726 | 151500 | 19669763510 | 19650 | 19580 | 19650 | 19580 | 2449 |
| 269 | 20230726 | 151400 | 19621760660 | 19600 | 19590 | 19600 | 19580 | 1565 |
| 270 | 20230726 | 151300 | 19591087700 | 19550 | 19590 | 19620 | 19520 | 1849 |
| 271 | 20230726 | 151200 | 19554876230 | 19510 | 19530 | 19600 | 19450 | 874 |
| 272 | 20230726 | 151100 | 19537781340 | 19520 | 19490 | 19520 | 19420 | 1761 |
| 273 | 20230726 | 151000 | 19503470460 | 19450 | 19400 | 19460 | 19400 | 4700 |
| 274 | 20230726 | 150900 | 19412229500 | 19400 | 19490 | 19490 | 19400 | 3195 |
| 275 | 20230726 | 150800 | 19350135480 | 19490 | 19530 | 19530 | 19460 | 5576 |
| 276 | 20230726 | 150700 | 19241403460 | 19530 | 19560 | 19560 | 19500 | 2626 |
| 277 | 20230726 | 150600 | 19190143270 | 19560 | 19580 | 19580 | 19560 | 860 |
| 278 | 20230726 | 150500 | 19173311830 | 19590 | 19650 | 19650 | 19590 | 8020 |
| 279 | 20230726 | 150400 | 19016102200 | 19670 | 19660 | 19670 | 19620 | 210 |
| 280 | 20230726 | 150300 | 19011972940 | 19670 | 19610 | 19680 | 19600 | 761 |
| 281 | 20230726 | 150200 | 18997050000 | 19600 | 19700 | 19700 | 19600 | 2186 |
| 282 | 20230726 | 150100 | 18954160450 | 19710 | 19610 | 19720 | 19610 | 992 |
| 283 | 20230726 | 150000 | 18934619300 | 19610 | 19630 | 19690 | 19600 | 2196 |
| 284 | 20230726 | 145900 | 18891559640 | 19670 | 19670 | 19670 | 19630 | 2571 |
| 285 | 20230726 | 145800 | 18841031130 | 19670 | 19740 | 19750 | 19670 | 1281 |
| 286 | 20230726 | 145700 | 18815792800 | 19780 | 19790 | 19830 | 19680 | 681 |
| 287 | 20230726 | 145600 | 18802385050 | 19850 | 19700 | 19850 | 19680 | 1185 |
| 288 | 20230726 | 145500 | 18778965370 | 19700 | 19720 | 19780 | 19690 | 3162 |
| 289 | 20230726 | 145400 | 18716648810 | 19720 | 19760 | 19770 | 19720 | 1557 |
| 290 | 20230726 | 145300 | 18685931190 | 19760 | 19780 | 19800 | 19760 | 536 |
| 291 | 20230726 | 145200 | 18675327870 | 19780 | 19770 | 19780 | 19740 | 716 |
| 292 | 20230726 | 145100 | 18661173110 | 19780 | 19780 | 19840 | 19770 | 415 |
| 293 | 20230726 | 145000 | 18652962930 | 19780 | 19770 | 19780 | 19760 | 661 |
| 294 | 20230726 | 144900 | 18639895450 | 19770 | 19720 | 19780 | 19720 | 1499 |
| 295 | 20230726 | 144800 | 18610303850 | 19720 | 19730 | 19760 | 19710 | 2684 |
| 296 | 20230726 | 144700 | 18557334440 | 19720 | 19790 | 19790 | 19720 | 1493 |
| 297 | 20230726 | 144600 | 18527830310 | 19790 | 19850 | 19850 | 19790 | 442 |
| 298 | 20230726 | 144500 | 18519065090 | 19780 | 19770 | 19890 | 19760 | 1502 |
| 299 | 20230726 | 144400 | 18489342360 | 19770 | 19810 | 19820 | 19760 | 3379 |
| 300 | 20230726 | 144300 | 18422482040 | 19810 | 19900 | 19960 | 19810 | 1953 |
| 301 | 20230726 | 144200 | 18383696320 | 19910 | 19970 | 19980 | 19890 | 547 |
| 302 | 20230726 | 144100 | 18372800810 | 19980 | 19940 | 19990 | 19910 | 258 |
| 303 | 20230726 | 144000 | 18367654530 | 19940 | 19920 | 19940 | 19850 | 2614 |
| 304 | 20230726 | 143900 | 18315686750 | 19930 | 19960 | 19960 | 19910 | 1379 |
| 305 | 20230726 | 143800 | 18288213410 | 19960 | 19960 | 19960 | 19940 | 1143 |
| 306 | 20230726 | 143700 | 18265409410 | 19950 | 20000 | 20050 | 19950 | 1795 |
| 307 | 20230726 | 143600 | 18229534370 | 20050 | 19920 | 20050 | 19920 | 1191 |
| 308 | 20230726 | 143500 | 18205721370 | 19910 | 19910 | 19910 | 19910 | 189 |
| 309 | 20230726 | 143400 | 18201958380 | 19910 | 19900 | 19910 | 19890 | 332 |
| 310 | 20230726 | 143300 | 18195351620 | 19900 | 19980 | 19980 | 19890 | 746 |
| 311 | 20230726 | 143200 | 18180476400 | 19980 | 19870 | 19980 | 19860 | 539 |
| 312 | 20230726 | 143100 | 18169743760 | 19870 | 20000 | 20050 | 19870 | 524 |
| 313 | 20230726 | 143000 | 18159298370 | 20000 | 20050 | 20100 | 19960 | 1185 |
| 314 | 20230726 | 142900 | 18135559030 | 20050 | 20000 | 20050 | 20000 | 882 |
| 315 | 20230726 | 142800 | 18117915730 | 20050 | 20050 | 20050 | 20000 | 677 |
| 316 | 20230726 | 142700 | 18104365480 | 20050 | 19990 | 20050 | 19990 | 3184 |
| 317 | 20230726 | 142600 | 18040643130 | 19960 | 19880 | 19960 | 19850 | 1207 |
| 318 | 20230726 | 142500 | 18016604540 | 19870 | 19910 | 19950 | 19850 | 155 |
| 319 | 20230726 | 142400 | 18013517390 | 19860 | 19770 | 19860 | 19770 | 333 |
| 320 | 20230726 | 142300 | 18006907780 | 19850 | 19770 | 19850 | 19750 | 854 |
| 321 | 20230726 | 142200 | 17990009250 | 19760 | 19840 | 19850 | 19760 | 2230 |
| 322 | 20230726 | 142100 | 17945833260 | 19860 | 19900 | 19970 | 19830 | 3633 |
| 323 | 20230726 | 142000 | 17873694580 | 19970 | 19990 | 19990 | 19890 | 2691 |
| 324 | 20230726 | 141900 | 17819962310 | 20000 | 19940 | 20000 | 19860 | 1066 |
| 325 | 20230726 | 141800 | 17798677630 | 19850 | 19870 | 19950 | 19830 | 1102 |
| 326 | 20230726 | 141700 | 17776773090 | 19880 | 19810 | 19880 | 19810 | 1929 |
| 327 | 20230726 | 141600 | 17738490310 | 19840 | 19710 | 19840 | 19710 | 2536 |
| 328 | 20230726 | 141500 | 17688408050 | 19720 | 19650 | 19730 | 19650 | 475 |
| 329 | 20230726 | 141400 | 17679041700 | 19650 | 19710 | 19710 | 19640 | 393 |
| 330 | 20230726 | 141300 | 17671320740 | 19640 | 19650 | 19720 | 19620 | 1493 |
| 331 | 20230726 | 141200 | 17641913230 | 19700 | 19760 | 19760 | 19580 | 2748 |
| 332 | 20230726 | 141100 | 17588020370 | 19650 | 19450 | 19810 | 19450 | 2879 |
| 333 | 20230726 | 141000 | 17531718340 | 19450 | 19650 | 19650 | 19450 | 4296 |
| 334 | 20230726 | 140900 | 17447842490 | 19640 | 19740 | 19830 | 19580 | 3602 |
| 335 | 20230726 | 140800 | 17377054210 | 19680 | 19760 | 19830 | 19680 | 2624 |
| 336 | 20230726 | 140700 | 17325279230 | 19750 | 19830 | 19850 | 19750 | 1233 |
| 337 | 20230726 | 140600 | 17300902300 | 19830 | 19760 | 19860 | 19740 | 2239 |
| 338 | 20230726 | 140500 | 17256607960 | 19810 | 19980 | 20000 | 19770 | 7351 |
| 339 | 20230726 | 140400 | 17110319400 | 19990 | 20050 | 20050 | 19910 | 4157 |
| 340 | 20230726 | 140300 | 17027258130 | 20100 | 20000 | 20100 | 19900 | 4531 |
| 341 | 20230726 | 140200 | 16936508630 | 19910 | 19940 | 20050 | 19850 | 6478 |
| 342 | 20230726 | 140100 | 16807532380 | 19900 | 19800 | 19950 | 19800 | 3227 |
| 343 | 20230726 | 140000 | 16743339250 | 19880 | 19670 | 19900 | 19630 | 3958 |
| 344 | 20230726 | 135900 | 16664832170 | 19670 | 19550 | 19770 | 19550 | 4612 |
| 345 | 20230726 | 135800 | 16574027800 | 19490 | 19270 | 19500 | 19270 | 2902 |
| 346 | 20230726 | 135700 | 16517766870 | 19310 | 19290 | 19310 | 19210 | 6313 |
| 347 | 20230726 | 135600 | 16396281540 | 19240 | 19270 | 19290 | 19200 | 5017 |
| 348 | 20230726 | 135500 | 16299780000 | 19220 | 19120 | 19280 | 19040 | 5283 |
| 349 | 20230726 | 135400 | 16198716870 | 19120 | 19230 | 19290 | 19110 | 12585 |
| 350 | 20230726 | 135300 | 15957637550 | 19220 | 19690 | 19690 | 19050 | 17025 |
| 351 | 20230726 | 135200 | 15629427970 | 19690 | 19810 | 19830 | 19400 | 11152 |
| 352 | 20230726 | 135100 | 15411470990 | 19810 | 20150 | 20150 | 19300 | 24452 |
| 353 | 20230726 | 135000 | 14925317500 | 20150 | 20200 | 20250 | 20100 | 4411 |
| 354 | 20230726 | 134900 | 14836579050 | 20150 | 20350 | 20350 | 20100 | 17482 |
| 355 | 20230726 | 134800 | 14482914100 | 20350 | 20350 | 20350 | 20300 | 3563 |
| 356 | 20230726 | 134700 | 14410464850 | 20350 | 20350 | 20350 | 20350 | 344 |
| 357 | 20230726 | 134600 | 14403464450 | 20300 | 20400 | 20500 | 20300 | 1861 |
| 358 | 20230726 | 134500 | 14365634400 | 20300 | 20300 | 20400 | 20250 | 1257 |
| 359 | 20230726 | 134400 | 14340137100 | 20250 | 20450 | 20450 | 20200 | 10314 |
| 360 | 20230726 | 134300 | 14130729750 | 20500 | 20550 | 20600 | 20400 | 1331 |
| 361 | 20230726 | 134200 | 14103471700 | 20500 | 20550 | 20600 | 20400 | 9086 |
| 362 | 20230726 | 134100 | 13917360250 | 20600 | 20650 | 20800 | 20600 | 3782 |
| 363 | 20230726 | 134000 | 13839157200 | 20600 | 20450 | 20600 | 20400 | 3288 |
| 364 | 20230726 | 133900 | 13771506250 | 20400 | 20350 | 20600 | 20350 | 3444 |
| 365 | 20230726 | 133800 | 13700927400 | 20400 | 20300 | 20400 | 20250 | 13871 |
| 366 | 20230726 | 133700 | 13418736700 | 20300 | 20350 | 20400 | 20300 | 6199 |
| 367 | 20230726 | 133600 | 13292654750 | 20350 | 20400 | 20450 | 20350 | 5513 |
| 368 | 20230726 | 133500 | 13180339550 | 20450 | 20500 | 20500 | 20400 | 2729 |
| 369 | 20230726 | 133400 | 13124602400 | 20450 | 20500 | 20550 | 20450 | 2101 |
| 370 | 20230726 | 133300 | 13081529950 | 20500 | 20700 | 20700 | 20500 | 14846 |
| 371 | 20230726 | 133200 | 12775019900 | 20800 | 20750 | 20800 | 20700 | 2485 |
| 372 | 20230726 | 133100 | 12723468250 | 20800 | 20850 | 20950 | 20800 | 2830 |
| 373 | 20230726 | 133000 | 12664525250 | 20800 | 20900 | 20950 | 20800 | 803 |
| 374 | 20230726 | 132900 | 12647762450 | 20950 | 20800 | 20950 | 20750 | 2382 |
| 375 | 20230726 | 132800 | 12598112750 | 20850 | 20800 | 20850 | 20750 | 1321 |
| 376 | 20230726 | 132700 | 12570662000 | 20850 | 20850 | 20850 | 20800 | 974 |
| 377 | 20230726 | 132600 | 12550374500 | 20900 | 20850 | 20900 | 20750 | 1848 |
| 378 | 20230726 | 132500 | 12511880600 | 20850 | 20750 | 20900 | 20700 | 5899 |
| 379 | 20230726 | 132400 | 12389562050 | 20750 | 20750 | 20800 | 20700 | 6091 |
| 380 | 20230726 | 132300 | 12263194250 | 20750 | 21050 | 21050 | 20750 | 8740 |
| 381 | 20230726 | 132200 | 12080475500 | 21050 | 21000 | 21200 | 21000 | 3057 |
| 382 | 20230726 | 132100 | 12016016850 | 21050 | 21250 | 21300 | 21050 | 9902 |
| 383 | 20230726 | 132000 | 11806744050 | 21250 | 21250 | 21300 | 21200 | 2250 |
| 384 | 20230726 | 131900 | 11758920800 | 21250 | 21200 | 21250 | 21200 | 3515 |
| 385 | 20230726 | 131800 | 11684310750 | 21200 | 21250 | 21250 | 21200 | 1219 |
| 386 | 20230726 | 131700 | 11658420500 | 21250 | 21250 | 21250 | 21200 | 611 |
| 387 | 20230726 | 131600 | 11645437250 | 21250 | 21250 | 21300 | 21150 | 1747 |
| 388 | 20230726 | 131500 | 11608360850 | 21200 | 21250 | 21250 | 21200 | 1169 |
| 389 | 20230726 | 131400 | 11583576750 | 21200 | 21250 | 21250 | 21150 | 4960 |
| 390 | 20230726 | 131300 | 11478425400 | 21250 | 21200 | 21300 | 21200 | 810 |
| 391 | 20230726 | 131200 | 11461217150 | 21250 | 21300 | 21300 | 21200 | 3120 |
| 392 | 20230726 | 131100 | 11394918600 | 21300 | 21300 | 21300 | 21300 | 1137 |
| 393 | 20230726 | 131000 | 11370700500 | 21300 | 21300 | 21300 | 21200 | 3362 |
| 394 | 20230726 | 130900 | 11299228250 | 21300 | 21400 | 21400 | 21300 | 3073 |
| 395 | 20230726 | 130800 | 11233684350 | 21400 | 21400 | 21450 | 21350 | 2001 |
| 396 | 20230726 | 130700 | 11190859400 | 21450 | 21350 | 21450 | 21350 | 3306 |
| 397 | 20230726 | 130600 | 11120062850 | 21350 | 21350 | 21400 | 21350 | 5904 |
| 398 | 20230726 | 130500 | 10994012350 | 21350 | 21350 | 21350 | 21300 | 983 |
| 399 | 20230726 | 130400 | 10973032950 | 21350 | 21400 | 21450 | 21350 | 1414 |
| 400 | 20230726 | 130300 | 10942817250 | 21400 | 21400 | 21450 | 21350 | 2219 |
| 401 | 20230726 | 130200 | 10895273400 | 21400 | 21400 | 21450 | 21350 | 2711 |
| 402 | 20230726 | 130100 | 10837241700 | 21400 | 21450 | 21450 | 21350 | 3440 |
| 403 | 20230726 | 130000 | 10763677250 | 21450 | 21600 | 21600 | 21400 | 7080 |
| 404 | 20230726 | 125900 | 10611358700 | 21600 | 21550 | 21600 | 21500 | 2073 |
| 405 | 20230726 | 125800 | 10566696900 | 21500 | 21550 | 21600 | 21500 | 3602 |
| 406 | 20230726 | 125700 | 10489068050 | 21550 | 21550 | 21600 | 21500 | 8515 |
| 407 | 20230726 | 125600 | 10305603400 | 21550 | 21600 | 21650 | 21450 | 9036 |
| 408 | 20230726 | 125500 | 10110600550 | 21600 | 21450 | 21650 | 21450 | 13241 |
| 409 | 20230726 | 125400 | 9825277800 | 21500 | 21350 | 21500 | 21350 | 4770 |
| 410 | 20230726 | 125300 | 9723084600 | 21400 | 21450 | 21500 | 21200 | 6715 |
| 411 | 20230726 | 125200 | 9579469300 | 21500 | 21450 | 21650 | 21350 | 26058 |
| 412 | 20230726 | 125100 | 9018682750 | 21500 | 21150 | 21500 | 21150 | 25232 |
| 413 | 20230726 | 125000 | 8480497050 | 21150 | 21100 | 21200 | 21050 | 3894 |
| 414 | 20230726 | 124900 | 8398207350 | 21050 | 21050 | 21100 | 21000 | 1183 |
| 415 | 20230726 | 124800 | 8373270200 | 21050 | 21000 | 21050 | 21000 | 2399 |
| 416 | 20230726 | 124700 | 8322806600 | 21050 | 20850 | 21050 | 20850 | 6712 |
| 417 | 20230726 | 124600 | 8182121900 | 20850 | 20850 | 20900 | 20800 | 892 |
| 418 | 20230726 | 124500 | 8163521350 | 20900 | 20750 | 20900 | 20750 | 1597 |
| 419 | 20230726 | 124400 | 8130280600 | 20800 | 20800 | 20850 | 20800 | 2461 |
| 420 | 20230726 | 124300 | 8079032500 | 20800 | 20850 | 20850 | 20800 | 631 |
| 421 | 20230726 | 124200 | 8065880850 | 20850 | 20950 | 20950 | 20850 | 2535 |
| 422 | 20230726 | 124100 | 8012960450 | 20950 | 20950 | 20950 | 20900 | 400 |
| 423 | 20230726 | 124000 | 8004586850 | 20950 | 20900 | 20950 | 20900 | 867 |
| 424 | 20230726 | 123900 | 7986458400 | 20900 | 20950 | 20950 | 20900 | 1351 |
| 425 | 20230726 | 123800 | 7958216000 | 20900 | 21000 | 21000 | 20900 | 698 |
| 426 | 20230726 | 123700 | 7943593150 | 21000 | 20900 | 21000 | 20900 | 4819 |
| 427 | 20230726 | 123600 | 7842748400 | 20900 | 20850 | 20900 | 20850 | 2581 |
| 428 | 20230726 | 123500 | 7788909050 | 20850 | 20800 | 20900 | 20800 | 361 |
| 429 | 20230726 | 123400 | 7781389150 | 20850 | 20850 | 20850 | 20800 | 255 |
| 430 | 20230726 | 123300 | 7776072600 | 20850 | 20800 | 20850 | 20800 | 1177 |
| 431 | 20230726 | 123200 | 7751547100 | 20850 | 20800 | 20850 | 20800 | 528 |
| 432 | 20230726 | 123100 | 7740556900 | 20850 | 20850 | 20850 | 20800 | 353 |
| 433 | 20230726 | 123000 | 7733197350 | 20850 | 20800 | 20850 | 20800 | 4605 |
| 434 | 20230726 | 122900 | 7637346850 | 20800 | 20850 | 20850 | 20800 | 444 |
| 435 | 20230726 | 122800 | 7628108250 | 20850 | 20850 | 20850 | 20750 | 339 |
| 436 | 20230726 | 122700 | 7621056250 | 20850 | 20800 | 20850 | 20750 | 1497 |
| 437 | 20230726 | 122600 | 7589921850 | 20800 | 20750 | 20800 | 20750 | 625 |
| 438 | 20230726 | 122500 | 7576923450 | 20750 | 20800 | 20800 | 20750 | 679 |
| 439 | 20230726 | 122400 | 7562801600 | 20800 | 20800 | 20850 | 20750 | 2153 |
| 440 | 20230726 | 122300 | 7518019000 | 20800 | 20750 | 20800 | 20750 | 1299 |
| 441 | 20230726 | 122200 | 7491001100 | 20750 | 20800 | 20800 | 20750 | 386 |
| 442 | 20230726 | 122100 | 7482974450 | 20800 | 20750 | 20800 | 20700 | 1846 |
| 443 | 20230726 | 122000 | 7444664750 | 20700 | 20700 | 20700 | 20700 | 973 |
| 444 | 20230726 | 121900 | 7424523650 | 20700 | 20700 | 20700 | 20650 | 2188 |
| 445 | 20230726 | 121800 | 7379257050 | 20700 | 20700 | 20700 | 20650 | 1828 |
| 446 | 20230726 | 121700 | 7341423800 | 20650 | 20700 | 20700 | 20650 | 226 |
| 447 | 20230726 | 121600 | 7336745800 | 20700 | 20600 | 20700 | 20600 | 605 |
| 448 | 20230726 | 121500 | 7324260850 | 20600 | 20650 | 20650 | 20600 | 603 |
| 449 | 20230726 | 121400 | 7311839000 | 20650 | 20650 | 20650 | 20600 | 121 |
| 450 | 20230726 | 121300 | 7309340400 | 20600 | 20650 | 20650 | 20600 | 225 |
| 451 | 20230726 | 121200 | 7304705350 | 20650 | 20550 | 20650 | 20550 | 3576 |
| 452 | 20230726 | 121100 | 7230924750 | 20550 | 20600 | 20600 | 20550 | 674 |
| 453 | 20230726 | 121000 | 7217049850 | 20600 | 20550 | 20600 | 20550 | 226 |
| 454 | 20230726 | 120900 | 7212394550 | 20550 | 20550 | 20600 | 20550 | 563 |
| 455 | 20230726 | 120800 | 7200823750 | 20550 | 20650 | 20650 | 20550 | 283 |
| 456 | 20230726 | 120700 | 7194990750 | 20550 | 20650 | 20650 | 20550 | 646 |
| 457 | 20230726 | 120600 | 7181662500 | 20600 | 20550 | 20600 | 20500 | 1141 |
| 458 | 20230726 | 120500 | 7158193100 | 20550 | 20550 | 20550 | 20550 | 249 |
| 459 | 20230726 | 120400 | 7153076150 | 20600 | 20550 | 20600 | 20550 | 234 |
| 460 | 20230726 | 120300 | 7148263750 | 20600 | 20650 | 20650 | 20600 | 374 |
| 461 | 20230726 | 120200 | 7140551650 | 20650 | 20600 | 20650 | 20600 | 791 |
| 462 | 20230726 | 120100 | 7124225000 | 20600 | 20600 | 20650 | 20600 | 158 |
| 463 | 20230726 | 120000 | 7120969100 | 20600 | 20650 | 20650 | 20600 | 198 |
| 464 | 20230726 | 115900 | 7116880800 | 20650 | 20600 | 20650 | 20600 | 3877 |
| 465 | 20230726 | 115800 | 7037011600 | 20550 | 20600 | 20600 | 20550 | 798 |
| 466 | 20230726 | 115700 | 7020600700 | 20600 | 20550 | 20600 | 20550 | 443 |
| 467 | 20230726 | 115600 | 7011493700 | 20600 | 20550 | 20600 | 20550 | 244 |
| 468 | 20230726 | 115500 | 7006473900 | 20600 | 20550 | 20600 | 20550 | 243 |
| 469 | 20230726 | 115400 | 7001479850 | 20600 | 20550 | 20600 | 20500 | 1319 |
| 470 | 20230726 | 115300 | 6974378900 | 20550 | 20500 | 20550 | 20500 | 486 |
| 471 | 20230726 | 115200 | 6964394150 | 20550 | 20500 | 20550 | 20500 | 537 |
| 472 | 20230726 | 115100 | 6953383050 | 20500 | 20550 | 20550 | 20500 | 1576 |
| 473 | 20230726 | 115000 | 6921069350 | 20550 | 20550 | 20550 | 20550 | 4 |
| 474 | 20230726 | 114900 | 6920987150 | 20550 | 20550 | 20550 | 20500 | 470 |
| 475 | 20230726 | 114800 | 6911335650 | 20500 | 20600 | 20600 | 20500 | 142 |
| 476 | 20230726 | 114700 | 6908415350 | 20600 | 20600 | 20600 | 20550 | 117 |
| 477 | 20230726 | 114600 | 6906007700 | 20600 | 20500 | 20600 | 20500 | 270 |
| 478 | 20230726 | 114500 | 6900458750 | 20550 | 20550 | 20550 | 20500 | 358 |
| 479 | 20230726 | 114400 | 6893103300 | 20550 | 20550 | 20550 | 20550 | 215 |
| 480 | 20230726 | 114300 | 6888685050 | 20550 | 20550 | 20550 | 20550 | 718 |
| 481 | 20230726 | 114200 | 6873930150 | 20600 | 20600 | 20600 | 20550 | 92 |
| 482 | 20230726 | 114100 | 6872036200 | 20600 | 20600 | 20600 | 20600 | 101 |
| 483 | 20230726 | 114000 | 6869955600 | 20600 | 20550 | 20600 | 20550 | 475 |
| 484 | 20230726 | 113900 | 6860193750 | 20550 | 20550 | 20600 | 20550 | 809 |
| 485 | 20230726 | 113800 | 6843567700 | 20550 | 20550 | 20550 | 20550 | 1299 |
| 486 | 20230726 | 113700 | 6816873250 | 20500 | 20550 | 20550 | 20500 | 588 |
| 487 | 20230726 | 113600 | 6804814100 | 20500 | 20550 | 20550 | 20500 | 420 |
| 488 | 20230726 | 113500 | 6796189650 | 20550 | 20550 | 20550 | 20550 | 536 |
| 489 | 20230726 | 113400 | 6785174850 | 20550 | 20500 | 20550 | 20500 | 18 |
| 490 | 20230726 | 113300 | 6784805300 | 20450 | 20500 | 20500 | 20450 | 653 |
| 491 | 20230726 | 113200 | 6771442350 | 20450 | 20500 | 20500 | 20450 | 346 |
| 492 | 20230726 | 113100 | 6764349400 | 20500 | 20450 | 20500 | 20450 | 640 |
| 493 | 20230726 | 113000 | 6751250000 | 20450 | 20500 | 20500 | 20450 | 52 |
| 494 | 20230726 | 112900 | 6750186500 | 20450 | 20450 | 20450 | 20450 | 145 |
| 495 | 20230726 | 112800 | 6747221250 | 20450 | 20500 | 20500 | 20400 | 66 |
| 496 | 20230726 | 112700 | 6745873300 | 20400 | 20450 | 20500 | 20400 | 3411 |
| 497 | 20230726 | 112600 | 6676232100 | 20450 | 20450 | 20500 | 20450 | 303 |
| 498 | 20230726 | 112500 | 6670035100 | 20450 | 20450 | 20450 | 20400 | 300 |
| 499 | 20230726 | 112400 | 6663908250 | 20450 | 20500 | 20500 | 20400 | 1157 |
| 500 | 20230726 | 112300 | 6640249950 | 20500 | 20500 | 20500 | 20450 | 74 |
| 501 | 20230726 | 112200 | 6638733000 | 20500 | 20500 | 20500 | 20500 | 178 |
| 502 | 20230726 | 112100 | 6635084000 | 20500 | 20500 | 20500 | 20500 | 704 |
| 503 | 20230726 | 112000 | 6620652000 | 20450 | 20500 | 20500 | 20450 | 349 |
| 504 | 20230726 | 111900 | 6613508100 | 20500 | 20450 | 20550 | 20450 | 1383 |
| 505 | 20230726 | 111800 | 6585156650 | 20500 | 20500 | 20500 | 20500 | 224 |
| 506 | 20230726 | 111700 | 6580564650 | 20450 | 20450 | 20450 | 20400 | 874 |
| 507 | 20230726 | 111600 | 6562709750 | 20450 | 20450 | 20450 | 20400 | 780 |
| 508 | 20230726 | 111500 | 6546765000 | 20400 | 20450 | 20450 | 20400 | 412 |
| 509 | 20230726 | 111400 | 6538345050 | 20450 | 20450 | 20450 | 20400 | 1387 |
| 510 | 20230726 | 111300 | 6509985850 | 20500 | 20450 | 20500 | 20450 | 1849 |
| 511 | 20230726 | 111200 | 6472139100 | 20400 | 20450 | 20450 | 20400 | 1594 |
| 512 | 20230726 | 111100 | 6439620900 | 20450 | 20400 | 20450 | 20400 | 872 |
| 513 | 20230726 | 111000 | 6421797050 | 20450 | 20400 | 20450 | 20350 | 502 |
| 514 | 20230726 | 110900 | 6411560100 | 20450 | 20400 | 20450 | 20400 | 117 |
| 515 | 20230726 | 110800 | 6409172450 | 20450 | 20350 | 20450 | 20350 | 273 |
| 516 | 20230726 | 110700 | 6403606600 | 20400 | 20400 | 20400 | 20350 | 230 |
| 517 | 20230726 | 110600 | 6398917600 | 20300 | 20350 | 20450 | 20300 | 2289 |
| 518 | 20230726 | 110500 | 6352275250 | 20350 | 20400 | 20400 | 20300 | 1566 |
| 519 | 20230726 | 110400 | 6320402150 | 20400 | 20400 | 20400 | 20350 | 593 |
| 520 | 20230726 | 110300 | 6308329950 | 20400 | 20350 | 20400 | 20350 | 1477 |
| 521 | 20230726 | 110200 | 6278260750 | 20400 | 20400 | 20450 | 20350 | 2014 |
| 522 | 20230726 | 110100 | 6237205600 | 20400 | 20450 | 20450 | 20400 | 1419 |
| 523 | 20230726 | 110000 | 6208223700 | 20450 | 20450 | 20500 | 20400 | 1622 |
| 524 | 20230726 | 105900 | 6175078050 | 20450 | 20500 | 20500 | 20450 | 17 |
| 525 | 20230726 | 105800 | 6174729800 | 20500 | 20450 | 20500 | 20400 | 1470 |
| 526 | 20230726 | 105700 | 6144669400 | 20450 | 20450 | 20500 | 20450 | 118 |
| 527 | 20230726 | 105600 | 6142252150 | 20450 | 20500 | 20500 | 20400 | 1132 |
| 528 | 20230726 | 105500 | 6119069350 | 20500 | 20450 | 20500 | 20400 | 2207 |
| 529 | 20230726 | 105400 | 6073935450 | 20450 | 20400 | 20450 | 20350 | 335 |
| 530 | 20230726 | 105300 | 6067105500 | 20450 | 20350 | 20450 | 20350 | 639 |
| 531 | 20230726 | 105200 | 6054090600 | 20350 | 20400 | 20450 | 20350 | 449 |
| 532 | 20230726 | 105100 | 6044933500 | 20400 | 20350 | 20450 | 20350 | 2475 |
| 533 | 20230726 | 105000 | 5994443000 | 20300 | 20300 | 20400 | 20250 | 1684 |
| 534 | 20230726 | 104900 | 5960238600 | 20300 | 20250 | 20350 | 20200 | 717 |
| 535 | 20230726 | 104800 | 5945727650 | 20200 | 20250 | 20300 | 20200 | 3019 |
| 536 | 20230726 | 104700 | 5884727750 | 20250 | 20300 | 20350 | 20200 | 3771 |
| 537 | 20230726 | 104600 | 5808520650 | 20300 | 20400 | 20400 | 20200 | 8567 |
| 538 | 20230726 | 104500 | 5634891050 | 20450 | 20350 | 20450 | 20350 | 658 |
| 539 | 20230726 | 104400 | 5621467400 | 20350 | 20350 | 20400 | 20350 | 265 |
| 540 | 20230726 | 104300 | 5616074550 | 20350 | 20300 | 20450 | 20300 | 1128 |
| 541 | 20230726 | 104200 | 5593083300 | 20400 | 20350 | 20400 | 20300 | 1166 |
| 542 | 20230726 | 104100 | 5569375950 | 20400 | 20300 | 20400 | 20300 | 523 |
| 543 | 20230726 | 104000 | 5558729300 | 20300 | 20300 | 20350 | 20300 | 4657 |
| 544 | 20230726 | 103900 | 5464169250 | 20300 | 20250 | 20350 | 20250 | 1001 |
| 545 | 20230726 | 103800 | 5443850850 | 20300 | 20350 | 20350 | 20300 | 3190 |
| 546 | 20230726 | 103700 | 5379050250 | 20350 | 20400 | 20450 | 20350 | 1453 |
| 547 | 20230726 | 103600 | 5349424250 | 20400 | 20450 | 20450 | 20400 | 1209 |
| 548 | 20230726 | 103500 | 5324744250 | 20450 | 20500 | 20550 | 20450 | 637 |
| 549 | 20230726 | 103400 | 5311695500 | 20500 | 20400 | 20500 | 20400 | 1495 |
| 550 | 20230726 | 103300 | 5281156350 | 20400 | 20350 | 20400 | 20300 | 858 |
| 551 | 20230726 | 103200 | 5263715550 | 20300 | 20250 | 20300 | 20250 | 3466 |
| 552 | 20230726 | 103100 | 5193491650 | 20300 | 20300 | 20350 | 20250 | 2480 |
| 553 | 20230726 | 103000 | 5143162800 | 20300 | 20350 | 20400 | 20300 | 877 |
| 554 | 20230726 | 102900 | 5125325550 | 20350 | 20300 | 20400 | 20300 | 1130 |
| 555 | 20230726 | 102800 | 5102336400 | 20250 | 20350 | 20400 | 20250 | 3951 |
| 556 | 20230726 | 102700 | 5022113600 | 20400 | 20450 | 20450 | 20350 | 5091 |
| 557 | 20230726 | 102600 | 4918274700 | 20400 | 20400 | 20450 | 20350 | 4350 |
| 558 | 20230726 | 102500 | 4829684700 | 20350 | 20400 | 20450 | 20350 | 3909 |
| 559 | 20230726 | 102400 | 4749997350 | 20450 | 20550 | 20550 | 20400 | 8833 |
| 560 | 20230726 | 102300 | 4569036300 | 20550 | 20500 | 20550 | 20500 | 3346 |
| 561 | 20230726 | 102200 | 4500423600 | 20500 | 20550 | 20550 | 20500 | 3438 |
| 562 | 20230726 | 102100 | 4429774700 | 20550 | 20600 | 20600 | 20550 | 830 |
| 563 | 20230726 | 102000 | 4412685850 | 20600 | 20550 | 20650 | 20550 | 1344 |
| 564 | 20230726 | 101900 | 4384939400 | 20550 | 20600 | 20650 | 20550 | 1898 |
| 565 | 20230726 | 101800 | 4345865450 | 20650 | 20700 | 20700 | 20600 | 2353 |
| 566 | 20230726 | 101700 | 4297300450 | 20650 | 20700 | 20700 | 20650 | 867 |
| 567 | 20230726 | 101600 | 4279391750 | 20600 | 20600 | 20700 | 20600 | 2072 |
| 568 | 20230726 | 101500 | 4236696300 | 20650 | 20600 | 20650 | 20600 | 1007 |
| 569 | 20230726 | 101400 | 4215947850 | 20600 | 20550 | 20650 | 20500 | 3065 |
| 570 | 20230726 | 101300 | 4152821450 | 20550 | 20550 | 20600 | 20550 | 1395 |
| 571 | 20230726 | 101200 | 4124144700 | 20550 | 20550 | 20650 | 20550 | 3284 |
| 572 | 20230726 | 101100 | 4056624250 | 20550 | 20600 | 20650 | 20550 | 4863 |
| 573 | 20230726 | 101000 | 3956573700 | 20600 | 20600 | 20650 | 20600 | 3838 |
| 574 | 20230726 | 100900 | 3877488350 | 20600 | 20700 | 20700 | 20600 | 2584 |
| 575 | 20230726 | 100800 | 3824148200 | 20600 | 20700 | 20700 | 20600 | 3482 |
| 576 | 20230726 | 100700 | 3752158550 | 20750 | 20800 | 20800 | 20700 | 493 |
| 577 | 20230726 | 100600 | 3741932150 | 20800 | 20700 | 20850 | 20700 | 140 |
| 578 | 20230726 | 100500 | 3739024200 | 20850 | 20700 | 20900 | 20700 | 282 |
| 579 | 20230726 | 100400 | 3733168700 | 20700 | 20650 | 20700 | 20650 | 4921 |
| 580 | 20230726 | 100300 | 3631464800 | 20700 | 20700 | 20750 | 20700 | 5230 |
| 581 | 20230726 | 100200 | 3523174900 | 20700 | 20800 | 20800 | 20700 | 431 |
| 582 | 20230726 | 100100 | 3514248100 | 20750 | 20750 | 20850 | 20750 | 6090 |
| 583 | 20230726 | 100000 | 3387631250 | 20800 | 20800 | 20850 | 20750 | 5099 |
| 584 | 20230726 | 095900 | 3281739700 | 20850 | 20900 | 20900 | 20850 | 1946 |
| 585 | 20230726 | 095800 | 3241152050 | 20900 | 20900 | 20950 | 20900 | 2344 |
| 586 | 20230726 | 095700 | 3192162300 | 20900 | 20950 | 20950 | 20900 | 2066 |
| 587 | 20230726 | 095600 | 3148926050 | 20950 | 20900 | 21000 | 20900 | 662 |
| 588 | 20230726 | 095500 | 3135076950 | 20900 | 21000 | 21000 | 20900 | 560 |
| 589 | 20230726 | 095400 | 3123337300 | 21000 | 20950 | 21000 | 20950 | 3609 |
| 590 | 20230726 | 095300 | 3047608600 | 21000 | 21050 | 21050 | 21000 | 300 |
| 591 | 20230726 | 095200 | 3041303600 | 21050 | 21100 | 21100 | 21000 | 2338 |
| 592 | 20230726 | 095100 | 2992122200 | 21100 | 21100 | 21100 | 21050 | 959 |
| 593 | 20230726 | 095000 | 2971899000 | 21050 | 21100 | 21150 | 21050 | 1950 |
| 594 | 20230726 | 094900 | 2930786450 | 21050 | 21100 | 21100 | 21050 | 1962 |
| 595 | 20230726 | 094800 | 2889413100 | 21050 | 21050 | 21100 | 21050 | 690 |
| 596 | 20230726 | 094700 | 2874881200 | 21100 | 21050 | 21100 | 21000 | 1122 |
| 597 | 20230726 | 094600 | 2851245350 | 21050 | 21000 | 21050 | 21000 | 815 |
| 598 | 20230726 | 094500 | 2834126400 | 21000 | 21050 | 21050 | 21000 | 1209 |
| 599 | 20230726 | 094400 | 2808721400 | 21050 | 21100 | 21100 | 21000 | 1306 |
| 600 | 20230726 | 094300 | 2781215900 | 21100 | 21000 | 21100 | 20950 | 2005 |
| 601 | 20230726 | 094200 | 2739036300 | 21050 | 21000 | 21050 | 20950 | 1244 |
| 602 | 20230726 | 094100 | 2712912800 | 21000 | 21000 | 21000 | 21000 | 497 |
| 603 | 20230726 | 094000 | 2702475800 | 20950 | 20900 | 21050 | 20900 | 4704 |
| 604 | 20230726 | 093900 | 2603834600 | 20900 | 20900 | 20950 | 20900 | 209 |
| 605 | 20230726 | 093800 | 2599466300 | 20900 | 20900 | 20950 | 20900 | 541 |
| 606 | 20230726 | 093700 | 2588159300 | 20950 | 20850 | 20950 | 20850 | 501 |
| 607 | 20230726 | 093600 | 2577711400 | 20850 | 20700 | 20850 | 20700 | 8094 |
| 608 | 20230726 | 093500 | 2409482700 | 20700 | 20750 | 20750 | 20700 | 2699 |
| 609 | 20230726 | 093400 | 2353571150 | 20700 | 20750 | 20750 | 20700 | 1625 |
| 610 | 20230726 | 093300 | 2319896900 | 20700 | 20700 | 20800 | 20700 | 1568 |
| 611 | 20230726 | 093200 | 2287331350 | 20800 | 20850 | 20850 | 20700 | 1888 |
| 612 | 20230726 | 093100 | 2248128850 | 20850 | 20900 | 20950 | 20750 | 3312 |
| 613 | 20230726 | 093000 | 2179017500 | 20900 | 21050 | 21100 | 20900 | 5743 |
| 614 | 20230726 | 092900 | 2058483550 | 21050 | 21100 | 21150 | 21050 | 2851 |
| 615 | 20230726 | 092800 | 1998391300 | 21150 | 21100 | 21150 | 21050 | 1001 |
| 616 | 20230726 | 092700 | 1977275100 | 21050 | 21100 | 21150 | 21000 | 6210 |
| 617 | 20230726 | 092600 | 1846406300 | 21050 | 21050 | 21150 | 21050 | 1622 |
| 618 | 20230726 | 092500 | 1812172350 | 21100 | 21200 | 21200 | 21050 | 4533 |
| 619 | 20230726 | 092400 | 1716447250 | 21200 | 21250 | 21250 | 21150 | 2228 |
| 620 | 20230726 | 092300 | 1669209650 | 21250 | 21200 | 21300 | 21100 | 1097 |
| 621 | 20230726 | 092200 | 1645937300 | 21100 | 21150 | 21250 | 21100 | 6652 |
| 622 | 20230726 | 092100 | 1505001200 | 21150 | 21200 | 21250 | 21100 | 3834 |
| 623 | 20230726 | 092000 | 1423818900 | 21250 | 21200 | 21250 | 21150 | 1844 |
| 624 | 20230726 | 091900 | 1384705600 | 21200 | 21250 | 21250 | 21200 | 2465 |
| 625 | 20230726 | 091800 | 1332391400 | 21250 | 21250 | 21250 | 21150 | 3388 |
| 626 | 20230726 | 091700 | 1260582950 | 21200 | 21050 | 21250 | 21050 | 3540 |
| 627 | 20230726 | 091600 | 1185631750 | 21100 | 21100 | 21100 | 21000 | 2386 |
| 628 | 20230726 | 091500 | 1135347150 | 21100 | 21050 | 21150 | 21000 | 5596 |
| 629 | 20230726 | 091400 | 1017538750 | 21050 | 20950 | 21050 | 20950 | 4692 |
| 630 | 20230726 | 091300 | 919068700 | 21000 | 20950 | 21000 | 20850 | 1364 |
| 631 | 20230726 | 091200 | 890528100 | 20900 | 20800 | 20950 | 20800 | 2098 |
| 632 | 20230726 | 091100 | 846717650 | 20800 | 20900 | 20900 | 20800 | 1185 |
| 633 | 20230726 | 091000 | 822037850 | 20900 | 20750 | 20900 | 20700 | 1911 |
| 634 | 20230726 | 090900 | 782278050 | 20700 | 20650 | 20750 | 20650 | 1807 |
| 635 | 20230726 | 090800 | 744851750 | 20650 | 20900 | 20900 | 20650 | 1398 |
| 636 | 20230726 | 090700 | 715872750 | 20800 | 20850 | 20950 | 20800 | 1059 |
| 637 | 20230726 | 090600 | 693816200 | 20900 | 20800 | 20900 | 20600 | 7123 |
| 638 | 20230726 | 090500 | 546316650 | 20800 | 20650 | 20850 | 20600 | 7566 |
| 639 | 20230726 | 090400 | 389712100 | 20700 | 20850 | 20850 | 20700 | 4176 |
| 640 | 20230726 | 090300 | 303025450 | 20850 | 20900 | 21000 | 20750 | 467 |
| 641 | 20230726 | 090200 | 293280000 | 20750 | 20950 | 21000 | 20750 | 5072 |
| 642 | 20230726 | 090100 | 187477650 | 21000 | 21000 | 21050 | 20950 | 1708 |
| 643 | 20230726 | 090000 | 151608850 | 21000 | 21000 | 21050 | 20950 | 6815 |