34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 194200 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 6411 |
| 3 | 20230728 | 194100 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 4 | 20230728 | 194000 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 5 | 20230728 | 193900 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 6 | 20230728 | 193800 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 7 | 20230728 | 193700 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 8 | 20230728 | 193600 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 9 | 20230728 | 193500 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 10 | 20230728 | 193400 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 11 | 20230728 | 193300 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 12 | 20230728 | 193200 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 13 | 20230728 | 193100 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 14 | 20230728 | 193000 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 15 | 20230728 | 192900 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 16 | 20230728 | 192800 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 17 | 20230728 | 192700 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 18 | 20230728 | 192600 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 19 | 20230728 | 192500 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 20 | 20230728 | 192400 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 21 | 20230728 | 192300 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 22 | 20230728 | 192200 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 23 | 20230728 | 192100 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 24 | 20230728 | 192000 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 25 | 20230728 | 191900 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 26 | 20230728 | 191800 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 27 | 20230728 | 191700 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 28 | 20230728 | 191600 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 29 | 20230728 | 191500 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 30 | 20230728 | 191400 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 31 | 20230728 | 191300 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 32 | 20230728 | 191200 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 6411 |
| 33 | 20230728 | 191100 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 34 | 20230728 | 191000 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 35 | 20230728 | 190900 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 36 | 20230728 | 190800 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 37 | 20230728 | 190700 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 38 | 20230728 | 190600 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 39 | 20230728 | 190500 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 40 | 20230728 | 190400 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 41 | 20230728 | 190300 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 42 | 20230728 | 190200 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 43 | 20230728 | 190100 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 44 | 20230728 | 190000 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 45 | 20230728 | 185900 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 46 | 20230728 | 185800 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 47 | 20230728 | 185700 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 48 | 20230728 | 185600 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 49 | 20230728 | 185500 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 50 | 20230728 | 185400 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 51 | 20230728 | 185300 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 52 | 20230728 | 185200 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 53 | 20230728 | 185100 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 54 | 20230728 | 185000 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 55 | 20230728 | 184900 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 56 | 20230728 | 184800 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 57 | 20230728 | 184700 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 58 | 20230728 | 184600 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 59 | 20230728 | 184500 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 60 | 20230728 | 184400 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 61 | 20230728 | 184300 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 62 | 20230728 | 184200 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 6411 |
| 63 | 20230728 | 184100 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 64 | 20230728 | 184000 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 65 | 20230728 | 183900 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 66 | 20230728 | 183800 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 67 | 20230728 | 183700 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 68 | 20230728 | 183600 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 69 | 20230728 | 183500 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 70 | 20230728 | 183400 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 71 | 20230728 | 183300 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 72 | 20230728 | 183200 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 73 | 20230728 | 183100 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 74 | 20230728 | 183000 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 75 | 20230728 | 182900 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 76 | 20230728 | 182800 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 77 | 20230728 | 182700 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 78 | 20230728 | 182600 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 79 | 20230728 | 182500 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 80 | 20230728 | 182400 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 81 | 20230728 | 182300 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 82 | 20230728 | 182200 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 83 | 20230728 | 182100 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 84 | 20230728 | 182000 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 85 | 20230728 | 181900 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 86 | 20230728 | 181800 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 87 | 20230728 | 181700 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 88 | 20230728 | 181600 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 89 | 20230728 | 181500 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 90 | 20230728 | 181400 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 91 | 20230728 | 181300 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 92 | 20230728 | 181200 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 6411 |
| 93 | 20230728 | 181100 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 94 | 20230728 | 181000 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 95 | 20230728 | 180900 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 96 | 20230728 | 180800 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 97 | 20230728 | 180700 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 98 | 20230728 | 180600 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 99 | 20230728 | 180500 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 100 | 20230728 | 180400 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 101 | 20230728 | 180300 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 102 | 20230728 | 180200 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 103 | 20230728 | 180100 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 104 | 20230728 | 180000 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 105 | 20230728 | 175900 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 106 | 20230728 | 175800 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 107 | 20230728 | 175700 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 108 | 20230728 | 175600 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 109 | 20230728 | 175500 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 110 | 20230728 | 175400 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 111 | 20230728 | 175300 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 112 | 20230728 | 175200 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 113 | 20230728 | 175100 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 114 | 20230728 | 175000 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 115 | 20230728 | 174900 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 116 | 20230728 | 174800 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 117 | 20230728 | 174700 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 118 | 20230728 | 174600 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 119 | 20230728 | 174500 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 120 | 20230728 | 174400 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 121 | 20230728 | 174300 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 122 | 20230728 | 174200 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 6411 |
| 123 | 20230728 | 174100 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 124 | 20230728 | 174000 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 125 | 20230728 | 173900 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 126 | 20230728 | 173800 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 127 | 20230728 | 173700 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 128 | 20230728 | 173600 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 129 | 20230728 | 173500 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 130 | 20230728 | 173400 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 131 | 20230728 | 173300 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 132 | 20230728 | 173200 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 133 | 20230728 | 173100 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 134 | 20230728 | 173000 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 135 | 20230728 | 172900 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 136 | 20230728 | 172800 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 137 | 20230728 | 172700 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 138 | 20230728 | 172600 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 139 | 20230728 | 172500 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 140 | 20230728 | 172400 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 141 | 20230728 | 172300 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 142 | 20230728 | 172200 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 143 | 20230728 | 172100 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 144 | 20230728 | 172000 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 145 | 20230728 | 171900 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 146 | 20230728 | 171800 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 147 | 20230728 | 171700 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 148 | 20230728 | 171600 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 149 | 20230728 | 171500 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 150 | 20230728 | 171400 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 151 | 20230728 | 171300 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 152 | 20230728 | 171200 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 6411 |
| 153 | 20230728 | 171100 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 154 | 20230728 | 171000 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 155 | 20230728 | 170900 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 156 | 20230728 | 170800 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 157 | 20230728 | 170700 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 158 | 20230728 | 170600 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 159 | 20230728 | 170500 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 160 | 20230728 | 170400 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 161 | 20230728 | 170300 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 162 | 20230728 | 170200 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 163 | 20230728 | 170100 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 164 | 20230728 | 170000 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 165 | 20230728 | 165900 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 166 | 20230728 | 165800 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 167 | 20230728 | 165700 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 168 | 20230728 | 165600 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 169 | 20230728 | 165500 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 170 | 20230728 | 165400 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 171 | 20230728 | 165300 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 172 | 20230728 | 165200 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 173 | 20230728 | 165100 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 174 | 20230728 | 165000 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 175 | 20230728 | 164900 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 176 | 20230728 | 164800 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 177 | 20230728 | 164700 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 178 | 20230728 | 164600 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 179 | 20230728 | 164500 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 180 | 20230728 | 164400 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 181 | 20230728 | 164300 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 182 | 20230728 | 164200 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 6411 |
| 183 | 20230728 | 164100 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 184 | 20230728 | 164000 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 185 | 20230728 | 163900 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 186 | 20230728 | 163800 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 187 | 20230728 | 163700 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 188 | 20230728 | 163600 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 189 | 20230728 | 163500 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 190 | 20230728 | 163400 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 191 | 20230728 | 163300 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 192 | 20230728 | 163200 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 193 | 20230728 | 163100 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 194 | 20230728 | 163000 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 195 | 20230728 | 162900 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 196 | 20230728 | 162800 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 197 | 20230728 | 162700 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 198 | 20230728 | 162600 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 199 | 20230728 | 162500 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 200 | 20230728 | 162400 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 201 | 20230728 | 162300 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 202 | 20230728 | 162200 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 203 | 20230728 | 162100 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 204 | 20230728 | 162000 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 205 | 20230728 | 161900 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 206 | 20230728 | 161800 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 207 | 20230728 | 161700 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 208 | 20230728 | 161600 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 209 | 20230728 | 161500 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 210 | 20230728 | 161400 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 211 | 20230728 | 161300 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 212 | 20230728 | 161200 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 6411 |
| 213 | 20230728 | 161100 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 214 | 20230728 | 161000 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 215 | 20230728 | 160900 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 216 | 20230728 | 160800 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 217 | 20230728 | 160700 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 218 | 20230728 | 160600 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 219 | 20230728 | 160500 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 220 | 20230728 | 160400 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 221 | 20230728 | 160300 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 222 | 20230728 | 160200 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 223 | 20230728 | 160100 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 224 | 20230728 | 160000 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 225 | 20230728 | 155900 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 226 | 20230728 | 155800 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 227 | 20230728 | 155700 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 228 | 20230728 | 155600 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 229 | 20230728 | 155500 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 230 | 20230728 | 155400 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 231 | 20230728 | 155300 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 232 | 20230728 | 155200 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 233 | 20230728 | 155100 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 234 | 20230728 | 155000 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 235 | 20230728 | 154900 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 236 | 20230728 | 154800 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 237 | 20230728 | 154700 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 238 | 20230728 | 154600 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 239 | 20230728 | 154500 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 240 | 20230728 | 154400 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 241 | 20230728 | 154300 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 242 | 20230728 | 154200 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 6411 |
| 243 | 20230728 | 154100 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 244 | 20230728 | 154000 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 245 | 20230728 | 153900 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 246 | 20230728 | 153800 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 247 | 20230728 | 153700 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 248 | 20230728 | 153600 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 249 | 20230728 | 153500 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 250 | 20230728 | 153400 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 251 | 20230728 | 153300 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 252 | 20230728 | 153200 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 253 | 20230728 | 153100 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 0 |
| 254 | 20230728 | 153000 | 6567657960 | 19250 | 19250 | 19250 | 19250 | 6411 |
| 255 | 20230728 | 152900 | 6444246210 | 19210 | 19210 | 19210 | 19210 | 0 |
| 256 | 20230728 | 152800 | 6444246210 | 19210 | 19210 | 19210 | 19210 | 0 |
| 257 | 20230728 | 152700 | 6444246210 | 19210 | 19210 | 19210 | 19210 | 0 |
| 258 | 20230728 | 152600 | 6444246210 | 19210 | 19210 | 19210 | 19210 | 0 |
| 259 | 20230728 | 152500 | 6444246210 | 19210 | 19210 | 19210 | 19210 | 0 |
| 260 | 20230728 | 152400 | 6444246210 | 19210 | 19210 | 19210 | 19210 | 0 |
| 261 | 20230728 | 152300 | 6444246210 | 19210 | 19210 | 19210 | 19210 | 0 |
| 262 | 20230728 | 152200 | 6444246210 | 19210 | 19210 | 19210 | 19210 | 0 |
| 263 | 20230728 | 152100 | 6444246210 | 19210 | 19210 | 19210 | 19210 | 0 |
| 264 | 20230728 | 152000 | 6444246210 | 19210 | 19210 | 19210 | 19210 | 0 |
| 265 | 20230728 | 151900 | 6444246210 | 19210 | 19200 | 19210 | 19190 | 996 |
| 266 | 20230728 | 151800 | 6425119850 | 19180 | 19190 | 19190 | 19180 | 115 |
| 267 | 20230728 | 151700 | 6422913040 | 19190 | 19190 | 19190 | 19180 | 768 |
| 268 | 20230728 | 151600 | 6408176820 | 19190 | 19190 | 19190 | 19190 | 0 |
| 269 | 20230728 | 151500 | 6408176820 | 19190 | 19180 | 19200 | 19180 | 328 |
| 270 | 20230728 | 151400 | 6401885250 | 19180 | 19210 | 19220 | 19180 | 233 |
| 271 | 20230728 | 151300 | 6397415280 | 19210 | 19220 | 19220 | 19210 | 15 |
| 272 | 20230728 | 151200 | 6397127030 | 19220 | 19210 | 19220 | 19210 | 171 |
| 273 | 20230728 | 151100 | 6393840460 | 19210 | 19210 | 19220 | 19200 | 652 |
| 274 | 20230728 | 151000 | 6381316140 | 19210 | 19220 | 19220 | 19210 | 98 |
| 275 | 20230728 | 150900 | 6379433500 | 19230 | 19220 | 19230 | 19220 | 305 |
| 276 | 20230728 | 150800 | 6373571070 | 19220 | 19210 | 19220 | 19210 | 335 |
| 277 | 20230728 | 150700 | 6367132470 | 19220 | 19220 | 19220 | 19220 | 44 |
| 278 | 20230728 | 150600 | 6366286790 | 19220 | 19220 | 19220 | 19220 | 182 |
| 279 | 20230728 | 150500 | 6362788750 | 19220 | 19220 | 19220 | 19220 | 593 |
| 280 | 20230728 | 150400 | 6351391290 | 19210 | 19210 | 19210 | 19210 | 4 |
| 281 | 20230728 | 150300 | 6351314450 | 19210 | 19210 | 19210 | 19190 | 227 |
| 282 | 20230728 | 150200 | 6346956780 | 19210 | 19210 | 19210 | 19190 | 564 |
| 283 | 20230728 | 150100 | 6336131720 | 19210 | 19200 | 19210 | 19200 | 46 |
| 284 | 20230728 | 150000 | 6335248420 | 19200 | 19200 | 19210 | 19200 | 514 |
| 285 | 20230728 | 145900 | 6325378850 | 19200 | 19190 | 19200 | 19190 | 200 |
| 286 | 20230728 | 145800 | 6321539080 | 19190 | 19180 | 19190 | 19180 | 254 |
| 287 | 20230728 | 145700 | 6316664870 | 19180 | 19180 | 19180 | 19170 | 261 |
| 288 | 20230728 | 145600 | 6311659190 | 19170 | 19180 | 19180 | 19170 | 125 |
| 289 | 20230728 | 145500 | 6309261800 | 19170 | 19190 | 19190 | 19170 | 374 |
| 290 | 20230728 | 145400 | 6302087910 | 19190 | 19160 | 19190 | 19150 | 306 |
| 291 | 20230728 | 145300 | 6296227820 | 19160 | 19170 | 19190 | 19160 | 278 |
| 292 | 20230728 | 145200 | 6290899040 | 19190 | 19170 | 19190 | 19160 | 1871 |
| 293 | 20230728 | 145100 | 6255011940 | 19170 | 19160 | 19170 | 19160 | 30 |
| 294 | 20230728 | 145000 | 6254436850 | 19170 | 19170 | 19170 | 19170 | 314 |
| 295 | 20230728 | 144900 | 6248417470 | 19170 | 19180 | 19180 | 19170 | 136 |
| 296 | 20230728 | 144800 | 6245809350 | 19180 | 19170 | 19180 | 19160 | 997 |
| 297 | 20230728 | 144700 | 6226691600 | 19170 | 19150 | 19180 | 19150 | 481 |
| 298 | 20230728 | 144600 | 6217474140 | 19160 | 19180 | 19180 | 19160 | 159 |
| 299 | 20230728 | 144500 | 6214424820 | 19180 | 19150 | 19180 | 19150 | 536 |
| 300 | 20230728 | 144400 | 6204144910 | 19180 | 19150 | 19180 | 19150 | 638 |
| 301 | 20230728 | 144300 | 6191913690 | 19110 | 19160 | 19160 | 19110 | 350 |
| 302 | 20230728 | 144200 | 6185214230 | 19160 | 19180 | 19180 | 19160 | 81 |
| 303 | 20230728 | 144100 | 6183662250 | 19180 | 19180 | 19180 | 19180 | 244 |
| 304 | 20230728 | 144000 | 6178982330 | 19180 | 19170 | 19180 | 19170 | 245 |
| 305 | 20230728 | 143900 | 6174284330 | 19160 | 19160 | 19160 | 19160 | 312 |
| 306 | 20230728 | 143800 | 6168306410 | 19160 | 19160 | 19160 | 19160 | 323 |
| 307 | 20230728 | 143700 | 6162117730 | 19090 | 19150 | 19150 | 19090 | 1071 |
| 308 | 20230728 | 143600 | 6141652920 | 19150 | 19120 | 19150 | 19120 | 907 |
| 309 | 20230728 | 143500 | 6124294380 | 19100 | 19100 | 19100 | 19100 | 0 |
| 310 | 20230728 | 143400 | 6124294380 | 19100 | 19090 | 19100 | 19090 | 35 |
| 311 | 20230728 | 143300 | 6123625980 | 19090 | 19090 | 19090 | 19090 | 151 |
| 312 | 20230728 | 143200 | 6120743390 | 19130 | 19100 | 19130 | 19100 | 257 |
| 313 | 20230728 | 143100 | 6115831590 | 19100 | 19090 | 19100 | 19080 | 165 |
| 314 | 20230728 | 143000 | 6112682590 | 19100 | 19090 | 19100 | 19090 | 258 |
| 315 | 20230728 | 142900 | 6107755370 | 19090 | 19090 | 19100 | 19090 | 68 |
| 316 | 20230728 | 142800 | 6106457050 | 19090 | 19130 | 19130 | 19090 | 880 |
| 317 | 20230728 | 142700 | 6089648230 | 19160 | 19150 | 19160 | 19140 | 225 |
| 318 | 20230728 | 142600 | 6085340580 | 19150 | 19140 | 19150 | 19140 | 188 |
| 319 | 20230728 | 142500 | 6081740480 | 19140 | 19150 | 19150 | 19140 | 295 |
| 320 | 20230728 | 142400 | 6076091460 | 19150 | 19150 | 19150 | 19150 | 580 |
| 321 | 20230728 | 142300 | 6064984460 | 19160 | 19180 | 19180 | 19160 | 390 |
| 322 | 20230728 | 142200 | 6057511910 | 19170 | 19170 | 19170 | 19160 | 36 |
| 323 | 20230728 | 142100 | 6056821800 | 19180 | 19180 | 19180 | 19180 | 181 |
| 324 | 20230728 | 142000 | 6053350220 | 19180 | 19180 | 19180 | 19180 | 20 |
| 325 | 20230728 | 141900 | 6052966620 | 19160 | 19160 | 19160 | 19160 | 0 |
| 326 | 20230728 | 141800 | 6052966620 | 19160 | 19160 | 19200 | 19160 | 8 |
| 327 | 20230728 | 141700 | 6052813260 | 19210 | 19210 | 19210 | 19150 | 118 |
| 328 | 20230728 | 141600 | 6050552930 | 19150 | 19170 | 19170 | 19150 | 97 |
| 329 | 20230728 | 141500 | 6048694790 | 19220 | 19220 | 19220 | 19220 | 0 |
| 330 | 20230728 | 141400 | 6048694790 | 19220 | 19220 | 19220 | 19220 | 1 |
| 331 | 20230728 | 141300 | 6048675570 | 19170 | 19200 | 19220 | 19170 | 38 |
| 332 | 20230728 | 141200 | 6047946610 | 19210 | 19230 | 19230 | 19210 | 923 |
| 333 | 20230728 | 141100 | 6030214980 | 19230 | 19200 | 19230 | 19200 | 636 |
| 334 | 20230728 | 141000 | 6017996900 | 19190 | 19190 | 19200 | 19180 | 493 |
| 335 | 20230728 | 140900 | 6008537290 | 19190 | 19240 | 19240 | 19190 | 518 |
| 336 | 20230728 | 140800 | 5998587420 | 19240 | 19240 | 19240 | 19230 | 21 |
| 337 | 20230728 | 140700 | 5998183390 | 19240 | 19230 | 19240 | 19220 | 609 |
| 338 | 20230728 | 140600 | 5986478210 | 19250 | 19250 | 19250 | 19250 | 53 |
| 339 | 20230728 | 140500 | 5985457960 | 19250 | 19250 | 19250 | 19250 | 101 |
| 340 | 20230728 | 140400 | 5983513710 | 19250 | 19220 | 19250 | 19210 | 31 |
| 341 | 20230728 | 140300 | 5982917300 | 19220 | 19230 | 19230 | 19220 | 239 |
| 342 | 20230728 | 140200 | 5978322330 | 19230 | 19250 | 19250 | 19220 | 384 |
| 343 | 20230728 | 140100 | 5970941390 | 19250 | 19230 | 19250 | 19220 | 1139 |
| 344 | 20230728 | 140000 | 5949028860 | 19230 | 19230 | 19240 | 19230 | 134 |
| 345 | 20230728 | 135900 | 5946452020 | 19220 | 19220 | 19230 | 19220 | 704 |
| 346 | 20230728 | 135800 | 5932917810 | 19220 | 19200 | 19220 | 19200 | 901 |
| 347 | 20230728 | 135700 | 5915606270 | 19190 | 19170 | 19190 | 19170 | 261 |
| 348 | 20230728 | 135600 | 5910598430 | 19170 | 19170 | 19170 | 19170 | 227 |
| 349 | 20230728 | 135500 | 5906246840 | 19160 | 19160 | 19160 | 19160 | 183 |
| 350 | 20230728 | 135400 | 5902740560 | 19180 | 19170 | 19180 | 19170 | 738 |
| 351 | 20230728 | 135300 | 5888587710 | 19170 | 19160 | 19170 | 19160 | 318 |
| 352 | 20230728 | 135200 | 5882491860 | 19160 | 19160 | 19160 | 19160 | 121 |
| 353 | 20230728 | 135100 | 5880173500 | 19160 | 19160 | 19170 | 19160 | 52 |
| 354 | 20230728 | 135000 | 5879177170 | 19170 | 19170 | 19170 | 19170 | 5 |
| 355 | 20230728 | 134900 | 5879081320 | 19170 | 19170 | 19180 | 19170 | 159 |
| 356 | 20230728 | 134800 | 5876033180 | 19180 | 19170 | 19180 | 19170 | 246 |
| 357 | 20230728 | 134700 | 5871315560 | 19190 | 19180 | 19190 | 19180 | 40 |
| 358 | 20230728 | 134600 | 5870548010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 359 | 20230728 | 134500 | 5870548010 | 19200 | 19180 | 19200 | 19070 | 2546 |
| 360 | 20230728 | 134400 | 5821732540 | 19160 | 19160 | 19170 | 19160 | 1903 |
| 361 | 20230728 | 134300 | 5785260510 | 19160 | 19140 | 19160 | 19140 | 921 |
| 362 | 20230728 | 134200 | 5767620050 | 19140 | 19140 | 19150 | 19140 | 683 |
| 363 | 20230728 | 134100 | 5754546800 | 19090 | 19090 | 19090 | 19090 | 1 |
| 364 | 20230728 | 134000 | 5754527710 | 19160 | 19160 | 19160 | 19160 | 0 |
| 365 | 20230728 | 133900 | 5754527710 | 19160 | 19150 | 19160 | 19150 | 26 |
| 366 | 20230728 | 133800 | 5754029670 | 19160 | 19160 | 19160 | 19160 | 0 |
| 367 | 20230728 | 133700 | 5754029670 | 19160 | 19170 | 19170 | 19020 | 2689 |
| 368 | 20230728 | 133600 | 5702826090 | 19170 | 19150 | 19170 | 19150 | 243 |
| 369 | 20230728 | 133500 | 5698169770 | 19160 | 19160 | 19160 | 19160 | 20 |
| 370 | 20230728 | 133400 | 5697786570 | 19160 | 19150 | 19160 | 19150 | 110 |
| 371 | 20230728 | 133300 | 5695679490 | 19170 | 19130 | 19180 | 19130 | 366 |
| 372 | 20230728 | 133200 | 5688664420 | 19120 | 19120 | 19120 | 19120 | 148 |
| 373 | 20230728 | 133100 | 5685834660 | 19120 | 19110 | 19120 | 19110 | 101 |
| 374 | 20230728 | 133000 | 5683904540 | 19070 | 19070 | 19110 | 19070 | 968 |
| 375 | 20230728 | 132900 | 5665428070 | 19060 | 19060 | 19060 | 19060 | 500 |
| 376 | 20230728 | 132800 | 5655898070 | 19060 | 19060 | 19060 | 19060 | 257 |
| 377 | 20230728 | 132700 | 5650999650 | 19040 | 19070 | 19070 | 19040 | 40 |
| 378 | 20230728 | 132600 | 5650237150 | 19040 | 19060 | 19070 | 19040 | 951 |
| 379 | 20230728 | 132500 | 5632107620 | 19060 | 19040 | 19060 | 19030 | 1051 |
| 380 | 20230728 | 132400 | 5612084210 | 19040 | 19040 | 19040 | 19040 | 36 |
| 381 | 20230728 | 132300 | 5611398770 | 19030 | 19040 | 19040 | 19010 | 134 |
| 382 | 20230728 | 132200 | 5608849110 | 19040 | 19040 | 19060 | 19040 | 1730 |
| 383 | 20230728 | 132100 | 5575897220 | 19040 | 19020 | 19040 | 19020 | 981 |
| 384 | 20230728 | 132000 | 5557223480 | 19020 | 19020 | 19020 | 19020 | 3 |
| 385 | 20230728 | 131900 | 5557166420 | 19010 | 19010 | 19010 | 19010 | 55 |
| 386 | 20230728 | 131800 | 5556120870 | 19010 | 19030 | 19030 | 19010 | 852 |
| 387 | 20230728 | 131700 | 5539920430 | 19030 | 19030 | 19040 | 19030 | 128 |
| 388 | 20230728 | 131600 | 5537484190 | 19030 | 19030 | 19030 | 19030 | 390 |
| 389 | 20230728 | 131500 | 5530062490 | 19050 | 19030 | 19050 | 19030 | 114 |
| 390 | 20230728 | 131400 | 5527892950 | 19040 | 19060 | 19060 | 19040 | 502 |
| 391 | 20230728 | 131300 | 5518330800 | 19060 | 19060 | 19060 | 19060 | 150 |
| 392 | 20230728 | 131200 | 5515471800 | 19070 | 19080 | 19080 | 19070 | 99 |
| 393 | 20230728 | 131100 | 5513583820 | 19070 | 19070 | 19070 | 19070 | 956 |
| 394 | 20230728 | 131000 | 5495352900 | 19070 | 19090 | 19090 | 19070 | 283 |
| 395 | 20230728 | 130900 | 5489955990 | 19090 | 19090 | 19090 | 19090 | 1 |
| 396 | 20230728 | 130800 | 5489936900 | 19070 | 19070 | 19070 | 19070 | 1 |
| 397 | 20230728 | 130700 | 5489917830 | 19070 | 19080 | 19080 | 19070 | 80 |
| 398 | 20230728 | 130600 | 5488392170 | 19080 | 19080 | 19080 | 19070 | 243 |
| 399 | 20230728 | 130500 | 5483757350 | 19100 | 19100 | 19100 | 19100 | 533 |
| 400 | 20230728 | 130400 | 5473577050 | 19110 | 19110 | 19110 | 19100 | 597 |
| 401 | 20230728 | 130300 | 5462169750 | 19110 | 19110 | 19110 | 19110 | 261 |
| 402 | 20230728 | 130200 | 5457182040 | 19110 | 19120 | 19170 | 19110 | 420 |
| 403 | 20230728 | 130100 | 5449151990 | 19120 | 19120 | 19120 | 19120 | 101 |
| 404 | 20230728 | 130000 | 5447220870 | 19120 | 19110 | 19120 | 19110 | 726 |
| 405 | 20230728 | 125900 | 5433343500 | 19100 | 19100 | 19100 | 19100 | 108 |
| 406 | 20230728 | 125800 | 5431280700 | 19100 | 19100 | 19110 | 19100 | 162 |
| 407 | 20230728 | 125700 | 5428186000 | 19070 | 19050 | 19070 | 19050 | 103 |
| 408 | 20230728 | 125600 | 5426221850 | 19070 | 19070 | 19070 | 19070 | 0 |
| 409 | 20230728 | 125500 | 5426221850 | 19070 | 19070 | 19070 | 19060 | 2009 |
| 410 | 20230728 | 125400 | 5387930220 | 19060 | 19070 | 19070 | 19060 | 52 |
| 411 | 20230728 | 125300 | 5386938590 | 19070 | 19100 | 19100 | 19060 | 1259 |
| 412 | 20230728 | 125200 | 5362927130 | 19100 | 19100 | 19100 | 19100 | 0 |
| 413 | 20230728 | 125100 | 5362927130 | 19100 | 19140 | 19140 | 19100 | 181 |
| 414 | 20230728 | 125000 | 5359468020 | 19140 | 19170 | 19170 | 19140 | 692 |
| 415 | 20230728 | 124900 | 5346217890 | 19170 | 19170 | 19170 | 19170 | 61 |
| 416 | 20230728 | 124800 | 5345048520 | 19170 | 19170 | 19170 | 19170 | 96 |
| 417 | 20230728 | 124700 | 5343208200 | 19170 | 19190 | 19190 | 19170 | 21 |
| 418 | 20230728 | 124600 | 5342805490 | 19190 | 19200 | 19210 | 19190 | 275 |
| 419 | 20230728 | 124500 | 5337525580 | 19200 | 19200 | 19200 | 19200 | 86 |
| 420 | 20230728 | 124400 | 5335874380 | 19200 | 19180 | 19210 | 19180 | 2562 |
| 421 | 20230728 | 124300 | 5286694320 | 19180 | 19190 | 19190 | 19180 | 35 |
| 422 | 20230728 | 124200 | 5286022990 | 19190 | 19190 | 19190 | 19190 | 512 |
| 423 | 20230728 | 124100 | 5276197710 | 19190 | 19160 | 19190 | 19160 | 2316 |
| 424 | 20230728 | 124000 | 5231777270 | 19150 | 19140 | 19150 | 19140 | 898 |
| 425 | 20230728 | 123900 | 5214587670 | 19140 | 19130 | 19140 | 19130 | 124 |
| 426 | 20230728 | 123800 | 5212214680 | 19140 | 19150 | 19150 | 19140 | 510 |
| 427 | 20230728 | 123700 | 5202452740 | 19150 | 19140 | 19150 | 19140 | 82 |
| 428 | 20230728 | 123600 | 5200882680 | 19140 | 19140 | 19150 | 19140 | 178 |
| 429 | 20230728 | 123500 | 5197475660 | 19130 | 19130 | 19130 | 19130 | 1546 |
| 430 | 20230728 | 123400 | 5167900680 | 19120 | 19110 | 19120 | 19100 | 703 |
| 431 | 20230728 | 123300 | 5154467450 | 19100 | 19100 | 19120 | 19100 | 75 |
| 432 | 20230728 | 123200 | 5153034880 | 19100 | 19080 | 19100 | 19080 | 852 |
| 433 | 20230728 | 123100 | 5136770630 | 19090 | 18990 | 19090 | 18990 | 31 |
| 434 | 20230728 | 123000 | 5136179150 | 19080 | 19050 | 19080 | 18990 | 1207 |
| 435 | 20230728 | 122900 | 5113176280 | 19050 | 19020 | 19050 | 19020 | 1812 |
| 436 | 20230728 | 122800 | 5078706010 | 19010 | 19000 | 19010 | 18990 | 1414 |
| 437 | 20230728 | 122700 | 5051853920 | 18990 | 18990 | 18990 | 18990 | 0 |
| 438 | 20230728 | 122600 | 5051853920 | 18990 | 18990 | 18990 | 18990 | 0 |
| 439 | 20230728 | 122500 | 5051853920 | 18990 | 18990 | 18990 | 18990 | 0 |
| 440 | 20230728 | 122400 | 5051853920 | 18990 | 18990 | 18990 | 18990 | 10 |
| 441 | 20230728 | 122300 | 5051664020 | 18990 | 19020 | 19020 | 18980 | 7449 |
| 442 | 20230728 | 122200 | 4910137430 | 19020 | 19030 | 19030 | 19020 | 345 |
| 443 | 20230728 | 122100 | 4903572300 | 19030 | 19040 | 19040 | 19030 | 106 |
| 444 | 20230728 | 122000 | 4901555110 | 19040 | 19040 | 19040 | 19040 | 17 |
| 445 | 20230728 | 121900 | 4901231430 | 19050 | 19020 | 19050 | 19020 | 388 |
| 446 | 20230728 | 121800 | 4893847560 | 19020 | 19020 | 19030 | 19020 | 283 |
| 447 | 20230728 | 121700 | 4888464820 | 19020 | 19030 | 19030 | 19020 | 103 |
| 448 | 20230728 | 121600 | 4886505680 | 19020 | 19020 | 19020 | 19020 | 1 |
| 449 | 20230728 | 121500 | 4886486660 | 19010 | 19030 | 19030 | 19010 | 281 |
| 450 | 20230728 | 121400 | 4881142220 | 19030 | 19030 | 19030 | 19030 | 130 |
| 451 | 20230728 | 121300 | 4878668320 | 19030 | 19030 | 19030 | 19030 | 102 |
| 452 | 20230728 | 121200 | 4876727260 | 19030 | 19030 | 19030 | 19030 | 115 |
| 453 | 20230728 | 121100 | 4874538810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 454 | 20230728 | 121000 | 4874538810 | 19020 | 19050 | 19050 | 19020 | 190 |
| 455 | 20230728 | 120900 | 4870923690 | 19050 | 19060 | 19060 | 19050 | 615 |
| 456 | 20230728 | 120800 | 4859203310 | 19080 | 19080 | 19080 | 19080 | 109 |
| 457 | 20230728 | 120700 | 4857123590 | 19090 | 19100 | 19110 | 19090 | 1652 |
| 458 | 20230728 | 120600 | 4825573750 | 19020 | 19100 | 19100 | 19020 | 903 |
| 459 | 20230728 | 120500 | 4808364490 | 19100 | 19100 | 19100 | 19020 | 173 |
| 460 | 20230728 | 120400 | 4805067000 | 19100 | 19070 | 19100 | 19070 | 630 |
| 461 | 20230728 | 120300 | 4793040640 | 19070 | 19050 | 19070 | 19050 | 166 |
| 462 | 20230728 | 120200 | 4789878190 | 19050 | 19040 | 19050 | 19040 | 20 |
| 463 | 20230728 | 120100 | 4789497200 | 19050 | 19050 | 19050 | 19050 | 0 |
| 464 | 20230728 | 120000 | 4789497200 | 19050 | 19030 | 19050 | 18990 | 393 |
| 465 | 20230728 | 115900 | 4782031430 | 19050 | 19050 | 19050 | 19050 | 0 |
| 466 | 20230728 | 115800 | 4782031430 | 19050 | 19040 | 19050 | 19040 | 3 |
| 467 | 20230728 | 115700 | 4781974300 | 19010 | 19000 | 19010 | 18990 | 355 |
| 468 | 20230728 | 115600 | 4775229600 | 19000 | 18990 | 19000 | 18980 | 352 |
| 469 | 20230728 | 115500 | 4768546970 | 18990 | 18990 | 18990 | 18980 | 313 |
| 470 | 20230728 | 115400 | 4762606060 | 18990 | 19000 | 19000 | 18990 | 367 |
| 471 | 20230728 | 115300 | 4755636430 | 19000 | 19000 | 19000 | 19000 | 398 |
| 472 | 20230728 | 115200 | 4748074430 | 19000 | 19000 | 19000 | 18990 | 380 |
| 473 | 20230728 | 115100 | 4740854450 | 19000 | 19020 | 19020 | 19000 | 671 |
| 474 | 20230728 | 115000 | 4728102100 | 19020 | 19020 | 19020 | 19020 | 48 |
| 475 | 20230728 | 114900 | 4727189140 | 19020 | 19020 | 19020 | 19020 | 251 |
| 476 | 20230728 | 114800 | 4722415120 | 19010 | 19020 | 19020 | 19010 | 354 |
| 477 | 20230728 | 114700 | 4715685330 | 19020 | 19020 | 19020 | 19020 | 27 |
| 478 | 20230728 | 114600 | 4715171790 | 19060 | 19070 | 19070 | 19060 | 21 |
| 479 | 20230728 | 114500 | 4714771450 | 19070 | 19070 | 19070 | 19070 | 117 |
| 480 | 20230728 | 114400 | 4712540260 | 19070 | 19050 | 19070 | 19010 | 889 |
| 481 | 20230728 | 114300 | 4695592980 | 19050 | 19060 | 19060 | 19040 | 671 |
| 482 | 20230728 | 114200 | 4682814330 | 19070 | 19010 | 19070 | 19010 | 500 |
| 483 | 20230728 | 114100 | 4673298460 | 19020 | 19020 | 19020 | 19020 | 152 |
| 484 | 20230728 | 114000 | 4670407420 | 19030 | 18960 | 19040 | 18960 | 10728 |
| 485 | 20230728 | 113900 | 4466585450 | 18960 | 18970 | 18970 | 18960 | 122 |
| 486 | 20230728 | 113800 | 4464272290 | 18970 | 18970 | 18970 | 18970 | 0 |
| 487 | 20230728 | 113700 | 4464272290 | 18970 | 18970 | 18980 | 18970 | 519 |
| 488 | 20230728 | 113600 | 4454425090 | 18960 | 18920 | 18960 | 18920 | 915 |
| 489 | 20230728 | 113500 | 4437092490 | 18950 | 18960 | 18960 | 18950 | 83 |
| 490 | 20230728 | 113400 | 4435519610 | 18960 | 18950 | 18960 | 18950 | 183 |
| 491 | 20230728 | 113300 | 4432050730 | 18970 | 18950 | 18970 | 18950 | 7 |
| 492 | 20230728 | 113200 | 4431917960 | 18990 | 18900 | 18990 | 18840 | 2519 |
| 493 | 20230728 | 113100 | 4384376600 | 18870 | 18910 | 18910 | 18870 | 2239 |
| 494 | 20230728 | 113000 | 4342121030 | 18920 | 18910 | 18920 | 18870 | 320 |
| 495 | 20230728 | 112900 | 4336074300 | 18900 | 18910 | 18910 | 18860 | 1199 |
| 496 | 20230728 | 112800 | 4313451450 | 18920 | 18910 | 18920 | 18910 | 477 |
| 497 | 20230728 | 112700 | 4304428580 | 18870 | 18870 | 18870 | 18870 | 196 |
| 498 | 20230728 | 112600 | 4300730060 | 18920 | 18870 | 18920 | 18860 | 746 |
| 499 | 20230728 | 112500 | 4286657420 | 18870 | 18880 | 18880 | 18850 | 1743 |
| 500 | 20230728 | 112400 | 4253781850 | 18870 | 18890 | 18890 | 18870 | 2588 |
| 501 | 20230728 | 112300 | 4204921600 | 18940 | 18900 | 18940 | 18880 | 2168 |
| 502 | 20230728 | 112200 | 4163950910 | 18950 | 18960 | 18970 | 18900 | 1802 |
| 503 | 20230728 | 112100 | 4129868060 | 18980 | 18960 | 18990 | 18930 | 1666 |
| 504 | 20230728 | 112000 | 4098322250 | 18950 | 18940 | 18950 | 18940 | 536 |
| 505 | 20230728 | 111900 | 4088167030 | 18940 | 18930 | 18940 | 18920 | 714 |
| 506 | 20230728 | 111800 | 4074649440 | 18930 | 18920 | 18940 | 18920 | 585 |
| 507 | 20230728 | 111700 | 4063578060 | 18910 | 18890 | 18910 | 18890 | 470 |
| 508 | 20230728 | 111600 | 4054696130 | 18890 | 18900 | 18900 | 18890 | 208 |
| 509 | 20230728 | 111500 | 4050766910 | 18900 | 18880 | 18900 | 18880 | 178 |
| 510 | 20230728 | 111400 | 4047406210 | 18880 | 18900 | 18910 | 18870 | 1476 |
| 511 | 20230728 | 111300 | 4019520260 | 18920 | 18940 | 18950 | 18910 | 3336 |
| 512 | 20230728 | 111200 | 3956372330 | 18950 | 18960 | 18960 | 18940 | 390 |
| 513 | 20230728 | 111100 | 3948983770 | 18960 | 18970 | 18980 | 18960 | 525 |
| 514 | 20230728 | 111000 | 3939028800 | 18960 | 18950 | 18960 | 18950 | 544 |
| 515 | 20230728 | 110900 | 3928719950 | 18940 | 18950 | 18950 | 18940 | 1277 |
| 516 | 20230728 | 110800 | 3904528670 | 18950 | 19000 | 19000 | 18950 | 7130 |
| 517 | 20230728 | 110700 | 3769192510 | 19000 | 19010 | 19010 | 19000 | 1621 |
| 518 | 20230728 | 110600 | 3738378210 | 19010 | 19010 | 19020 | 19010 | 380 |
| 519 | 20230728 | 110500 | 3731154240 | 19020 | 19020 | 19020 | 19020 | 218 |
| 520 | 20230728 | 110400 | 3727007880 | 19030 | 19020 | 19030 | 19020 | 98 |
| 521 | 20230728 | 110300 | 3725143400 | 19020 | 19030 | 19030 | 19020 | 1399 |
| 522 | 20230728 | 110200 | 3698529880 | 19020 | 19060 | 19060 | 19020 | 914 |
| 523 | 20230728 | 110100 | 3681134590 | 19060 | 19060 | 19070 | 19060 | 13 |
| 524 | 20230728 | 110000 | 3680886800 | 19070 | 19080 | 19080 | 19070 | 77 |
| 525 | 20230728 | 105900 | 3679418400 | 19070 | 19070 | 19070 | 19070 | 197 |
| 526 | 20230728 | 105800 | 3675661610 | 19070 | 19030 | 19070 | 19030 | 423 |
| 527 | 20230728 | 105700 | 3667605510 | 19030 | 19030 | 19030 | 19030 | 444 |
| 528 | 20230728 | 105600 | 3659156190 | 19030 | 19030 | 19030 | 19030 | 459 |
| 529 | 20230728 | 105500 | 3650421420 | 19030 | 19030 | 19030 | 19030 | 241 |
| 530 | 20230728 | 105400 | 3645835190 | 19040 | 19030 | 19050 | 19030 | 515 |
| 531 | 20230728 | 105300 | 3636034510 | 19020 | 19080 | 19080 | 19020 | 1665 |
| 532 | 20230728 | 105200 | 3604333930 | 19080 | 19070 | 19080 | 19070 | 105 |
| 533 | 20230728 | 105100 | 3602331570 | 19060 | 19060 | 19060 | 19060 | 377 |
| 534 | 20230728 | 105000 | 3595145950 | 19060 | 19070 | 19070 | 19060 | 16 |
| 535 | 20230728 | 104900 | 3594840980 | 19070 | 19060 | 19070 | 19060 | 404 |
| 536 | 20230728 | 104800 | 3587138650 | 19070 | 19040 | 19070 | 19040 | 402 |
| 537 | 20230728 | 104700 | 3579479060 | 19080 | 19030 | 19080 | 19030 | 1962 |
| 538 | 20230728 | 104600 | 3542126420 | 19030 | 19030 | 19030 | 19020 | 460 |
| 539 | 20230728 | 104500 | 3533373620 | 19030 | 19040 | 19040 | 19030 | 537 |
| 540 | 20230728 | 104400 | 3523151960 | 19040 | 19070 | 19070 | 19040 | 2708 |
| 541 | 20230728 | 104300 | 3471583480 | 19090 | 19060 | 19100 | 19050 | 2280 |
| 542 | 20230728 | 104200 | 3428139720 | 19100 | 19050 | 19100 | 19040 | 3142 |
| 543 | 20230728 | 104100 | 3368273940 | 19050 | 19090 | 19090 | 19050 | 5108 |
| 544 | 20230728 | 104000 | 3270899800 | 19090 | 19110 | 19110 | 19090 | 1192 |
| 545 | 20230728 | 103900 | 3248133910 | 19150 | 19170 | 19170 | 19100 | 239 |
| 546 | 20230728 | 103800 | 3243567480 | 19170 | 19160 | 19170 | 19160 | 200 |
| 547 | 20230728 | 103700 | 3239733580 | 19180 | 19190 | 19190 | 19180 | 20 |
| 548 | 20230728 | 103600 | 3239349890 | 19200 | 19110 | 19200 | 19110 | 624 |
| 549 | 20230728 | 103500 | 3227412600 | 19100 | 19110 | 19110 | 19100 | 1039 |
| 550 | 20230728 | 103400 | 3207564830 | 19130 | 19130 | 19130 | 19130 | 368 |
| 551 | 20230728 | 103300 | 3200524990 | 19130 | 19140 | 19140 | 19100 | 1600 |
| 552 | 20230728 | 103200 | 3169958810 | 19150 | 19150 | 19150 | 19150 | 0 |
| 553 | 20230728 | 103100 | 3169958810 | 19150 | 19090 | 19150 | 19090 | 458 |
| 554 | 20230728 | 103000 | 3161211280 | 19090 | 19110 | 19110 | 19090 | 396 |
| 555 | 20230728 | 102900 | 3153647720 | 19070 | 19100 | 19100 | 19070 | 2639 |
| 556 | 20230728 | 102800 | 3103274820 | 19100 | 19070 | 19100 | 19060 | 1148 |
| 557 | 20230728 | 102700 | 3081359100 | 19070 | 19100 | 19100 | 19070 | 1155 |
| 558 | 20230728 | 102600 | 3059313880 | 19090 | 19190 | 19200 | 19090 | 4378 |
| 559 | 20230728 | 102500 | 2975579740 | 19200 | 19200 | 19200 | 19150 | 3297 |
| 560 | 20230728 | 102400 | 2912312350 | 19190 | 19230 | 19270 | 19190 | 3052 |
| 561 | 20230728 | 102300 | 2853619110 | 19230 | 19180 | 19230 | 19180 | 2311 |
| 562 | 20230728 | 102200 | 2809233720 | 19190 | 19170 | 19200 | 19170 | 1503 |
| 563 | 20230728 | 102100 | 2780393280 | 19200 | 19100 | 19200 | 19090 | 5329 |
| 564 | 20230728 | 102000 | 2678498780 | 19090 | 19080 | 19100 | 19070 | 1253 |
| 565 | 20230728 | 101900 | 2654580070 | 19090 | 19060 | 19090 | 19060 | 829 |
| 566 | 20230728 | 101800 | 2638766370 | 19080 | 19080 | 19080 | 19050 | 499 |
| 567 | 20230728 | 101700 | 2629249540 | 19060 | 19040 | 19090 | 19040 | 708 |
| 568 | 20230728 | 101600 | 2615744030 | 19080 | 19040 | 19080 | 19010 | 1171 |
| 569 | 20230728 | 101500 | 2593426420 | 19040 | 19000 | 19070 | 19000 | 603 |
| 570 | 20230728 | 101400 | 2581943170 | 19070 | 19000 | 19090 | 18990 | 2726 |
| 571 | 20230728 | 101300 | 2530097680 | 19080 | 19050 | 19080 | 18990 | 2901 |
| 572 | 20230728 | 101200 | 2474924240 | 18990 | 18980 | 19060 | 18980 | 1055 |
| 573 | 20230728 | 101100 | 2454842220 | 19030 | 18980 | 19040 | 18940 | 2320 |
| 574 | 20230728 | 101000 | 2410812010 | 19030 | 19030 | 19070 | 18970 | 2899 |
| 575 | 20230728 | 100900 | 2355699860 | 19070 | 19090 | 19090 | 19020 | 1320 |
| 576 | 20230728 | 100800 | 2330556460 | 19030 | 19150 | 19150 | 19030 | 1700 |
| 577 | 20230728 | 100700 | 2298150450 | 19150 | 19160 | 19160 | 19040 | 3390 |
| 578 | 20230728 | 100600 | 2233400920 | 19100 | 19180 | 19180 | 19090 | 1192 |
| 579 | 20230728 | 100500 | 2210597170 | 19150 | 19190 | 19220 | 19150 | 5246 |
| 580 | 20230728 | 100400 | 2109988110 | 19220 | 19170 | 19230 | 19170 | 3520 |
| 581 | 20230728 | 100300 | 2042403030 | 19190 | 19200 | 19200 | 19170 | 1218 |
| 582 | 20230728 | 100200 | 2019036820 | 19200 | 19200 | 19210 | 19170 | 2693 |
| 583 | 20230728 | 100100 | 1967355100 | 19210 | 19180 | 19230 | 19180 | 4900 |
| 584 | 20230728 | 100000 | 1873268950 | 19200 | 19110 | 19200 | 19110 | 7731 |
| 585 | 20230728 | 095900 | 1725065390 | 19120 | 19090 | 19130 | 19060 | 3309 |
| 586 | 20230728 | 095800 | 1661870970 | 19090 | 19020 | 19090 | 19000 | 1963 |
| 587 | 20230728 | 095700 | 1624493620 | 19020 | 19000 | 19020 | 19000 | 1696 |
| 588 | 20230728 | 095600 | 1592255160 | 19010 | 18970 | 19020 | 18970 | 678 |
| 589 | 20230728 | 095500 | 1579372130 | 19010 | 19030 | 19040 | 18970 | 1548 |
| 590 | 20230728 | 095400 | 1549960830 | 19000 | 19070 | 19080 | 18970 | 1034 |
| 591 | 20230728 | 095300 | 1530294120 | 19070 | 19060 | 19070 | 18980 | 2074 |
| 592 | 20230728 | 095200 | 1490817820 | 19050 | 19080 | 19090 | 19030 | 3917 |
| 593 | 20230728 | 095100 | 1416127890 | 19070 | 19070 | 19080 | 19040 | 4054 |
| 594 | 20230728 | 095000 | 1338850230 | 19070 | 19060 | 19070 | 19030 | 1520 |
| 595 | 20230728 | 094900 | 1309879660 | 19030 | 19000 | 19060 | 19000 | 1256 |
| 596 | 20230728 | 094800 | 1285974220 | 19010 | 19020 | 19020 | 19000 | 620 |
| 597 | 20230728 | 094700 | 1274185680 | 19020 | 19020 | 19020 | 18990 | 2346 |
| 598 | 20230728 | 094600 | 1229610450 | 19020 | 19060 | 19070 | 19010 | 697 |
| 599 | 20230728 | 094500 | 1216334820 | 19060 | 19030 | 19060 | 19000 | 2168 |
| 600 | 20230728 | 094400 | 1175084600 | 19030 | 19040 | 19040 | 19000 | 172 |
| 601 | 20230728 | 094300 | 1171814760 | 19010 | 19050 | 19050 | 19010 | 374 |
| 602 | 20230728 | 094200 | 1164697520 | 19050 | 19060 | 19070 | 19050 | 664 |
| 603 | 20230728 | 094100 | 1152038790 | 19050 | 19010 | 19070 | 18920 | 1287 |
| 604 | 20230728 | 094000 | 1127538320 | 19010 | 19050 | 19050 | 18890 | 3383 |
| 605 | 20230728 | 093900 | 1063575340 | 19060 | 18950 | 19060 | 18930 | 80 |
| 606 | 20230728 | 093800 | 1062057560 | 18980 | 18990 | 19000 | 18930 | 414 |
| 607 | 20230728 | 093700 | 1054208100 | 18950 | 18970 | 18990 | 18950 | 650 |
| 608 | 20230728 | 093600 | 1041885750 | 18970 | 19080 | 19080 | 18970 | 1640 |
| 609 | 20230728 | 093500 | 1010711780 | 19070 | 19080 | 19080 | 19020 | 1423 |
| 610 | 20230728 | 093400 | 983603040 | 19070 | 19070 | 19080 | 19070 | 356 |
| 611 | 20230728 | 093300 | 976812220 | 19070 | 19040 | 19070 | 19040 | 698 |
| 612 | 20230728 | 093200 | 963505740 | 19060 | 19050 | 19060 | 19040 | 525 |
| 613 | 20230728 | 093100 | 953503200 | 19040 | 19020 | 19050 | 19020 | 1236 |
| 614 | 20230728 | 093000 | 929975980 | 19020 | 19010 | 19030 | 19010 | 955 |
| 615 | 20230728 | 092900 | 911815850 | 19010 | 18980 | 19010 | 18980 | 541 |
| 616 | 20230728 | 092800 | 901535510 | 19000 | 19000 | 19000 | 18980 | 105 |
| 617 | 20230728 | 092700 | 899540650 | 19000 | 18970 | 19000 | 18970 | 6 |
| 618 | 20230728 | 092600 | 899426770 | 18970 | 18990 | 19000 | 18970 | 1332 |
| 619 | 20230728 | 092500 | 874125900 | 18950 | 18950 | 18980 | 18940 | 297 |
| 620 | 20230728 | 092400 | 868499480 | 18990 | 18960 | 18990 | 18950 | 708 |
| 621 | 20230728 | 092300 | 855080560 | 18960 | 18890 | 18960 | 18890 | 1598 |
| 622 | 20230728 | 092200 | 824860590 | 18870 | 18870 | 18870 | 18870 | 6 |
| 623 | 20230728 | 092100 | 824747370 | 18870 | 18910 | 18910 | 18850 | 247 |
| 624 | 20230728 | 092000 | 820079260 | 18910 | 18960 | 18960 | 18850 | 3170 |
| 625 | 20230728 | 091900 | 760182130 | 18950 | 19000 | 19060 | 18950 | 1633 |
| 626 | 20230728 | 091800 | 729155650 | 19000 | 18940 | 19000 | 18940 | 594 |
| 627 | 20230728 | 091700 | 717882580 | 18940 | 18940 | 18940 | 18890 | 1563 |
| 628 | 20230728 | 091600 | 688299600 | 18940 | 18880 | 18940 | 18880 | 5814 |
| 629 | 20230728 | 091500 | 578314010 | 18880 | 18870 | 18880 | 18870 | 148 |
| 630 | 20230728 | 091400 | 575520860 | 18870 | 18830 | 18870 | 18800 | 1662 |
| 631 | 20230728 | 091300 | 544229230 | 18830 | 18770 | 18830 | 18770 | 1180 |
| 632 | 20230728 | 091200 | 522046830 | 18770 | 18740 | 18770 | 18720 | 1587 |
| 633 | 20230728 | 091100 | 492294890 | 18740 | 18740 | 18750 | 18660 | 1525 |
| 634 | 20230728 | 091000 | 463707200 | 18640 | 18740 | 18750 | 18630 | 1005 |
| 635 | 20230728 | 090900 | 444941260 | 18750 | 18640 | 18750 | 18630 | 2517 |
| 636 | 20230728 | 090800 | 397969270 | 18650 | 18650 | 18720 | 18640 | 543 |
| 637 | 20230728 | 090700 | 387842340 | 18640 | 18640 | 18740 | 18630 | 979 |
| 638 | 20230728 | 090600 | 369586710 | 18760 | 18800 | 18820 | 18640 | 1060 |
| 639 | 20230728 | 090500 | 349713260 | 18830 | 18790 | 18850 | 18790 | 2570 |
| 640 | 20230728 | 090400 | 301308680 | 18810 | 18840 | 18840 | 18560 | 2240 |
| 641 | 20230728 | 090300 | 259360410 | 18850 | 18780 | 18890 | 18780 | 397 |
| 642 | 20230728 | 090200 | 251875880 | 18870 | 18620 | 18870 | 18620 | 3524 |
| 643 | 20230728 | 090100 | 185907510 | 18700 | 18600 | 18700 | 18600 | 3110 |
| 644 | 20230728 | 090000 | 127936110 | 18600 | 18500 | 18750 | 18480 | 6913 |