35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 195900 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 5043 |
| 3 | 20240318 | 195800 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 4 | 20240318 | 195700 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 5 | 20240318 | 195600 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 6 | 20240318 | 195500 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 7 | 20240318 | 195400 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 8 | 20240318 | 195300 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 9 | 20240318 | 195200 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 10 | 20240318 | 195100 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 11 | 20240318 | 195000 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 12 | 20240318 | 194900 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 13 | 20240318 | 194800 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 14 | 20240318 | 194700 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 15 | 20240318 | 194600 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 16 | 20240318 | 194500 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 17 | 20240318 | 194400 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 18 | 20240318 | 194300 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 19 | 20240318 | 194200 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 20 | 20240318 | 194100 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 21 | 20240318 | 194000 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 22 | 20240318 | 193900 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 23 | 20240318 | 193800 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 24 | 20240318 | 193700 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 25 | 20240318 | 193600 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 26 | 20240318 | 193500 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 27 | 20240318 | 193400 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 28 | 20240318 | 193300 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 29 | 20240318 | 193200 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 30 | 20240318 | 193100 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 31 | 20240318 | 193000 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 32 | 20240318 | 192900 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 5043 |
| 33 | 20240318 | 192800 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 34 | 20240318 | 192700 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 35 | 20240318 | 192600 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 36 | 20240318 | 192500 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 37 | 20240318 | 192400 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 38 | 20240318 | 192300 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 39 | 20240318 | 192200 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 40 | 20240318 | 192100 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 41 | 20240318 | 192000 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 42 | 20240318 | 191900 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 43 | 20240318 | 191800 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 44 | 20240318 | 191700 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 45 | 20240318 | 191600 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 46 | 20240318 | 191500 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 47 | 20240318 | 191400 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 48 | 20240318 | 191300 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 49 | 20240318 | 191200 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 50 | 20240318 | 191100 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 51 | 20240318 | 191000 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 52 | 20240318 | 190900 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 53 | 20240318 | 190800 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 54 | 20240318 | 190700 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 55 | 20240318 | 190600 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 56 | 20240318 | 190500 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 57 | 20240318 | 190400 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 58 | 20240318 | 190300 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 59 | 20240318 | 190200 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 60 | 20240318 | 190100 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 61 | 20240318 | 190000 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 62 | 20240318 | 185900 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 5043 |
| 63 | 20240318 | 185800 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 64 | 20240318 | 185700 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 65 | 20240318 | 185600 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 66 | 20240318 | 185500 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 67 | 20240318 | 185400 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 68 | 20240318 | 185300 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 69 | 20240318 | 185200 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 70 | 20240318 | 185100 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 71 | 20240318 | 185000 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 72 | 20240318 | 184900 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 73 | 20240318 | 184800 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 74 | 20240318 | 184700 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 75 | 20240318 | 184600 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 76 | 20240318 | 184500 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 77 | 20240318 | 184400 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 78 | 20240318 | 184300 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 79 | 20240318 | 184200 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 80 | 20240318 | 184100 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 81 | 20240318 | 184000 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 82 | 20240318 | 183900 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 83 | 20240318 | 183800 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 84 | 20240318 | 183700 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 85 | 20240318 | 183600 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 86 | 20240318 | 183500 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 87 | 20240318 | 183400 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 88 | 20240318 | 183300 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 89 | 20240318 | 183200 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 90 | 20240318 | 183100 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 91 | 20240318 | 183000 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 92 | 20240318 | 182900 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 5043 |
| 93 | 20240318 | 182800 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 94 | 20240318 | 182700 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 95 | 20240318 | 182600 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 96 | 20240318 | 182500 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 97 | 20240318 | 182400 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 98 | 20240318 | 182300 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 99 | 20240318 | 182200 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 100 | 20240318 | 182100 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 101 | 20240318 | 182000 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 102 | 20240318 | 181900 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 103 | 20240318 | 181800 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 104 | 20240318 | 181700 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 105 | 20240318 | 181600 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 106 | 20240318 | 181500 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 107 | 20240318 | 181400 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 108 | 20240318 | 181300 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 109 | 20240318 | 181200 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 110 | 20240318 | 181100 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 111 | 20240318 | 181000 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 112 | 20240318 | 180900 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 113 | 20240318 | 180800 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 114 | 20240318 | 180700 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 115 | 20240318 | 180600 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 116 | 20240318 | 180500 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 117 | 20240318 | 180400 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 118 | 20240318 | 180300 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 119 | 20240318 | 180200 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 120 | 20240318 | 180100 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 121 | 20240318 | 180000 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 122 | 20240318 | 175900 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 5043 |
| 123 | 20240318 | 175800 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 124 | 20240318 | 175700 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 125 | 20240318 | 175600 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 126 | 20240318 | 175500 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 127 | 20240318 | 175400 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 128 | 20240318 | 175300 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 129 | 20240318 | 175200 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 130 | 20240318 | 175100 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 131 | 20240318 | 175000 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 132 | 20240318 | 174900 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 133 | 20240318 | 174800 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 134 | 20240318 | 174700 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 135 | 20240318 | 174600 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 136 | 20240318 | 174500 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 137 | 20240318 | 174400 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 138 | 20240318 | 174300 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 139 | 20240318 | 174200 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 140 | 20240318 | 174100 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 141 | 20240318 | 174000 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 142 | 20240318 | 173900 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 143 | 20240318 | 173800 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 144 | 20240318 | 173700 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 145 | 20240318 | 173600 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 146 | 20240318 | 173500 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 147 | 20240318 | 173400 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 148 | 20240318 | 173300 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 149 | 20240318 | 173200 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 150 | 20240318 | 173100 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 151 | 20240318 | 173000 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 152 | 20240318 | 172900 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 5043 |
| 153 | 20240318 | 172800 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 154 | 20240318 | 172700 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 155 | 20240318 | 172600 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 156 | 20240318 | 172500 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 157 | 20240318 | 172400 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 158 | 20240318 | 172300 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 159 | 20240318 | 172200 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 160 | 20240318 | 172100 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 161 | 20240318 | 172000 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 162 | 20240318 | 171900 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 163 | 20240318 | 171800 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 164 | 20240318 | 171700 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 165 | 20240318 | 171600 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 166 | 20240318 | 171500 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 167 | 20240318 | 171400 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 168 | 20240318 | 171300 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 169 | 20240318 | 171200 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 170 | 20240318 | 171100 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 171 | 20240318 | 171000 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 172 | 20240318 | 170900 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 173 | 20240318 | 170800 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 174 | 20240318 | 170700 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 175 | 20240318 | 170600 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 176 | 20240318 | 170500 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 177 | 20240318 | 170400 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 178 | 20240318 | 170300 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 179 | 20240318 | 170200 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 180 | 20240318 | 170100 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 181 | 20240318 | 170000 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 182 | 20240318 | 165900 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 5043 |
| 183 | 20240318 | 165800 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 184 | 20240318 | 165700 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 185 | 20240318 | 165600 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 186 | 20240318 | 165500 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 187 | 20240318 | 165400 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 188 | 20240318 | 165300 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 189 | 20240318 | 165200 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 190 | 20240318 | 165100 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 191 | 20240318 | 165000 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 192 | 20240318 | 164900 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 193 | 20240318 | 164800 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 194 | 20240318 | 164700 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 195 | 20240318 | 164600 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 196 | 20240318 | 164500 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 197 | 20240318 | 164400 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 198 | 20240318 | 164300 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 199 | 20240318 | 164200 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 200 | 20240318 | 164100 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 201 | 20240318 | 164000 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 202 | 20240318 | 163900 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 203 | 20240318 | 163800 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 204 | 20240318 | 163700 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 205 | 20240318 | 163600 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 206 | 20240318 | 163500 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 207 | 20240318 | 163400 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 208 | 20240318 | 163300 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 209 | 20240318 | 163200 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 210 | 20240318 | 163100 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 211 | 20240318 | 163000 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 212 | 20240318 | 162900 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 5043 |
| 213 | 20240318 | 162800 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 214 | 20240318 | 162700 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 215 | 20240318 | 162600 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 216 | 20240318 | 162500 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 217 | 20240318 | 162400 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 218 | 20240318 | 162300 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 219 | 20240318 | 162200 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 220 | 20240318 | 162100 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 221 | 20240318 | 162000 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 222 | 20240318 | 161900 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 223 | 20240318 | 161800 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 224 | 20240318 | 161700 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 225 | 20240318 | 161600 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 226 | 20240318 | 161500 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 227 | 20240318 | 161400 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 228 | 20240318 | 161300 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 229 | 20240318 | 161200 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 230 | 20240318 | 161100 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 231 | 20240318 | 161000 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 232 | 20240318 | 160900 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 233 | 20240318 | 160800 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 234 | 20240318 | 160700 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 235 | 20240318 | 160600 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 236 | 20240318 | 160500 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 237 | 20240318 | 160400 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 238 | 20240318 | 160300 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 239 | 20240318 | 160200 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 240 | 20240318 | 160100 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 241 | 20240318 | 160000 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 242 | 20240318 | 155900 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 5043 |
| 243 | 20240318 | 155800 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 244 | 20240318 | 155700 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 245 | 20240318 | 155600 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 246 | 20240318 | 155500 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 247 | 20240318 | 155400 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 248 | 20240318 | 155300 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 249 | 20240318 | 155200 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 250 | 20240318 | 155100 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 251 | 20240318 | 155000 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 252 | 20240318 | 154900 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 253 | 20240318 | 154800 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 254 | 20240318 | 154700 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 255 | 20240318 | 154600 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 256 | 20240318 | 154500 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 257 | 20240318 | 154400 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 258 | 20240318 | 154300 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 259 | 20240318 | 154200 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 260 | 20240318 | 154100 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 261 | 20240318 | 154000 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 262 | 20240318 | 153900 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 263 | 20240318 | 153800 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 264 | 20240318 | 153700 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 265 | 20240318 | 153600 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 266 | 20240318 | 153500 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 267 | 20240318 | 153400 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 268 | 20240318 | 153300 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 269 | 20240318 | 153200 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 270 | 20240318 | 153100 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 271 | 20240318 | 153000 | 6902762810 | 18930 | 18930 | 18930 | 18930 | 5043 |
| 272 | 20240318 | 152900 | 6807298820 | 18910 | 18910 | 18910 | 18910 | 0 |
| 273 | 20240318 | 152800 | 6807298820 | 18910 | 18910 | 18910 | 18910 | 0 |
| 274 | 20240318 | 152700 | 6807298820 | 18910 | 18910 | 18910 | 18910 | 0 |
| 275 | 20240318 | 152600 | 6807298820 | 18910 | 18910 | 18910 | 18910 | 0 |
| 276 | 20240318 | 152500 | 6807298820 | 18910 | 18910 | 18910 | 18910 | 0 |
| 277 | 20240318 | 152400 | 6807298820 | 18910 | 18910 | 18910 | 18910 | 0 |
| 278 | 20240318 | 152300 | 6807298820 | 18910 | 18910 | 18910 | 18910 | 0 |
| 279 | 20240318 | 152200 | 6807298820 | 18910 | 18910 | 18910 | 18910 | 0 |
| 280 | 20240318 | 152100 | 6807298820 | 18910 | 18910 | 18910 | 18910 | 0 |
| 281 | 20240318 | 152000 | 6807298820 | 18910 | 18910 | 18910 | 18910 | 0 |
| 282 | 20240318 | 151900 | 6807298820 | 18910 | 18900 | 18920 | 18900 | 381 |
| 283 | 20240318 | 151800 | 6800094480 | 18910 | 18920 | 18920 | 18900 | 1189 |
| 284 | 20240318 | 151700 | 6777617210 | 18910 | 18910 | 18920 | 18910 | 387 |
| 285 | 20240318 | 151600 | 6770298290 | 18920 | 18910 | 18920 | 18910 | 285 |
| 286 | 20240318 | 151500 | 6764908820 | 18910 | 18910 | 18910 | 18900 | 984 |
| 287 | 20240318 | 151400 | 6746302500 | 18910 | 18890 | 18910 | 18890 | 921 |
| 288 | 20240318 | 151300 | 6728897130 | 18900 | 18900 | 18900 | 18890 | 302 |
| 289 | 20240318 | 151200 | 6723190720 | 18900 | 18890 | 18900 | 18880 | 848 |
| 290 | 20240318 | 151100 | 6707166420 | 18890 | 18890 | 18890 | 18880 | 370 |
| 291 | 20240318 | 151000 | 6700179130 | 18890 | 18890 | 18900 | 18880 | 758 |
| 292 | 20240318 | 150900 | 6685863000 | 18890 | 18900 | 18900 | 18880 | 607 |
| 293 | 20240318 | 150800 | 6674394170 | 18880 | 18900 | 18910 | 18880 | 1841 |
| 294 | 20240318 | 150700 | 6639620490 | 18900 | 18910 | 18920 | 18890 | 1624 |
| 295 | 20240318 | 150600 | 6608925790 | 18920 | 18920 | 18920 | 18910 | 1440 |
| 296 | 20240318 | 150500 | 6581687370 | 18920 | 18910 | 18930 | 18910 | 530 |
| 297 | 20240318 | 150400 | 6571657520 | 18920 | 18930 | 18930 | 18920 | 341 |
| 298 | 20240318 | 150300 | 6565203850 | 18930 | 18940 | 18940 | 18920 | 737 |
| 299 | 20240318 | 150200 | 6551252340 | 18940 | 18920 | 18940 | 18920 | 804 |
| 300 | 20240318 | 150100 | 6536031420 | 18930 | 18920 | 18930 | 18920 | 533 |
| 301 | 20240318 | 150000 | 6525944390 | 18900 | 18920 | 18930 | 18900 | 2423 |
| 302 | 20240318 | 145900 | 6480097980 | 18920 | 18900 | 18930 | 18900 | 632 |
| 303 | 20240318 | 145800 | 6468139700 | 18900 | 18880 | 18900 | 18870 | 734 |
| 304 | 20240318 | 145700 | 6454274280 | 18870 | 18860 | 18870 | 18860 | 336 |
| 305 | 20240318 | 145600 | 6447936680 | 18860 | 18870 | 18870 | 18850 | 689 |
| 306 | 20240318 | 145500 | 6434941810 | 18870 | 18870 | 18870 | 18870 | 43 |
| 307 | 20240318 | 145400 | 6434130400 | 18870 | 18870 | 18870 | 18870 | 234 |
| 308 | 20240318 | 145300 | 6429714820 | 18870 | 18880 | 18880 | 18870 | 366 |
| 309 | 20240318 | 145200 | 6422807910 | 18880 | 18880 | 18880 | 18880 | 348 |
| 310 | 20240318 | 145100 | 6416237670 | 18880 | 18890 | 18890 | 18880 | 403 |
| 311 | 20240318 | 145000 | 6408627500 | 18880 | 18870 | 18880 | 18870 | 667 |
| 312 | 20240318 | 144900 | 6396039430 | 18880 | 18880 | 18880 | 18870 | 409 |
| 313 | 20240318 | 144800 | 6388318010 | 18880 | 18880 | 18880 | 18880 | 454 |
| 314 | 20240318 | 144700 | 6379746490 | 18890 | 18900 | 18900 | 18890 | 766 |
| 315 | 20240318 | 144600 | 6365269730 | 18910 | 18910 | 18910 | 18890 | 126 |
| 316 | 20240318 | 144500 | 6362888290 | 18910 | 18920 | 18920 | 18910 | 222 |
| 317 | 20240318 | 144400 | 6358688500 | 18930 | 18930 | 18940 | 18920 | 812 |
| 318 | 20240318 | 144300 | 6343316930 | 18920 | 18920 | 18920 | 18920 | 290 |
| 319 | 20240318 | 144200 | 6337830130 | 18930 | 18930 | 18930 | 18920 | 315 |
| 320 | 20240318 | 144100 | 6331869040 | 18920 | 18910 | 18920 | 18900 | 559 |
| 321 | 20240318 | 144000 | 6321298080 | 18900 | 18900 | 18910 | 18890 | 208 |
| 322 | 20240318 | 143900 | 6317366920 | 18910 | 18910 | 18910 | 18910 | 262 |
| 323 | 20240318 | 143800 | 6312412500 | 18910 | 18910 | 18910 | 18900 | 730 |
| 324 | 20240318 | 143700 | 6298612680 | 18900 | 18910 | 18910 | 18900 | 630 |
| 325 | 20240318 | 143600 | 6286704200 | 18910 | 18900 | 18910 | 18900 | 545 |
| 326 | 20240318 | 143500 | 6276402850 | 18910 | 18890 | 18910 | 18890 | 236 |
| 327 | 20240318 | 143400 | 6271942650 | 18890 | 18890 | 18900 | 18880 | 328 |
| 328 | 20240318 | 143300 | 6265745190 | 18900 | 18900 | 18910 | 18880 | 138 |
| 329 | 20240318 | 143200 | 6263137110 | 18880 | 18880 | 18880 | 18880 | 125 |
| 330 | 20240318 | 143100 | 6260777110 | 18880 | 18890 | 18900 | 18880 | 380 |
| 331 | 20240318 | 143000 | 6253600420 | 18890 | 18910 | 18920 | 18890 | 1038 |
| 332 | 20240318 | 142900 | 6233977840 | 18900 | 18900 | 18900 | 18900 | 129 |
| 333 | 20240318 | 142800 | 6231539740 | 18910 | 18900 | 18910 | 18900 | 324 |
| 334 | 20240318 | 142700 | 6225416130 | 18910 | 18910 | 18910 | 18910 | 177 |
| 335 | 20240318 | 142600 | 6222069060 | 18910 | 18910 | 18920 | 18910 | 860 |
| 336 | 20240318 | 142500 | 6205806450 | 18920 | 18920 | 18920 | 18920 | 525 |
| 337 | 20240318 | 142400 | 6195873450 | 18930 | 18930 | 18930 | 18920 | 179 |
| 338 | 20240318 | 142300 | 6192485380 | 18920 | 18910 | 18920 | 18910 | 374 |
| 339 | 20240318 | 142200 | 6185410860 | 18900 | 18910 | 18910 | 18900 | 80 |
| 340 | 20240318 | 142100 | 6183898110 | 18890 | 18870 | 18890 | 18870 | 167 |
| 341 | 20240318 | 142000 | 6180746120 | 18870 | 18870 | 18880 | 18870 | 339 |
| 342 | 20240318 | 141900 | 6174348190 | 18870 | 18870 | 18870 | 18860 | 284 |
| 343 | 20240318 | 141800 | 6168991100 | 18870 | 18890 | 18890 | 18870 | 608 |
| 344 | 20240318 | 141700 | 6157517560 | 18870 | 18860 | 18870 | 18850 | 301 |
| 345 | 20240318 | 141600 | 6151843120 | 18860 | 18900 | 18900 | 18860 | 642 |
| 346 | 20240318 | 141500 | 6139726290 | 18900 | 18900 | 18900 | 18900 | 1 |
| 347 | 20240318 | 141400 | 6139707390 | 18910 | 18900 | 18910 | 18900 | 168 |
| 348 | 20240318 | 141300 | 6136531930 | 18910 | 18910 | 18910 | 18900 | 320 |
| 349 | 20240318 | 141200 | 6130480780 | 18910 | 18920 | 18920 | 18880 | 353 |
| 350 | 20240318 | 141100 | 6123813600 | 18920 | 18890 | 18920 | 18880 | 245 |
| 351 | 20240318 | 141000 | 6119186740 | 18900 | 18980 | 18980 | 18900 | 4029 |
| 352 | 20240318 | 140900 | 6042868910 | 18980 | 18980 | 18990 | 18970 | 846 |
| 353 | 20240318 | 140800 | 6026808750 | 18990 | 18980 | 18990 | 18980 | 406 |
| 354 | 20240318 | 140700 | 6019102760 | 18990 | 19020 | 19020 | 18980 | 1647 |
| 355 | 20240318 | 140600 | 5987817040 | 19010 | 18990 | 19020 | 18990 | 1774 |
| 356 | 20240318 | 140500 | 5954111160 | 18990 | 18970 | 18990 | 18960 | 1718 |
| 357 | 20240318 | 140400 | 5921512650 | 18970 | 18980 | 18980 | 18950 | 1353 |
| 358 | 20240318 | 140300 | 5895856070 | 18980 | 18820 | 18980 | 18820 | 6253 |
| 359 | 20240318 | 140200 | 5777492840 | 18840 | 18840 | 18840 | 18840 | 4 |
| 360 | 20240318 | 140100 | 5777417480 | 18840 | 18840 | 18840 | 18840 | 112 |
| 361 | 20240318 | 140000 | 5775307400 | 18790 | 18790 | 18790 | 18790 | 224 |
| 362 | 20240318 | 135900 | 5771098440 | 18770 | 18770 | 18770 | 18770 | 730 |
| 363 | 20240318 | 135800 | 5757396340 | 18770 | 18750 | 18790 | 18750 | 25 |
| 364 | 20240318 | 135700 | 5756927370 | 18790 | 18750 | 18790 | 18750 | 534 |
| 365 | 20240318 | 135600 | 5746908430 | 18750 | 18750 | 18750 | 18750 | 150 |
| 366 | 20240318 | 135500 | 5744095930 | 18730 | 18800 | 18800 | 18730 | 2367 |
| 367 | 20240318 | 135400 | 5699662990 | 18810 | 18840 | 18840 | 18810 | 800 |
| 368 | 20240318 | 135300 | 5684609740 | 18840 | 18830 | 18840 | 18830 | 699 |
| 369 | 20240318 | 135200 | 5671444430 | 18840 | 18840 | 18840 | 18840 | 170 |
| 370 | 20240318 | 135100 | 5668241630 | 18840 | 18850 | 18850 | 18840 | 60 |
| 371 | 20240318 | 135000 | 5667111170 | 18850 | 18850 | 18850 | 18850 | 94 |
| 372 | 20240318 | 134900 | 5665339270 | 18850 | 18840 | 18850 | 18820 | 335 |
| 373 | 20240318 | 134800 | 5659030340 | 18830 | 18830 | 18830 | 18830 | 139 |
| 374 | 20240318 | 134700 | 5656412970 | 18820 | 18820 | 18830 | 18810 | 353 |
| 375 | 20240318 | 134600 | 5649771710 | 18830 | 18840 | 18850 | 18820 | 671 |
| 376 | 20240318 | 134500 | 5637139120 | 18850 | 18850 | 18850 | 18840 | 298 |
| 377 | 20240318 | 134400 | 5631522860 | 18850 | 18880 | 18880 | 18850 | 424 |
| 378 | 20240318 | 134300 | 5623528240 | 18860 | 18860 | 18870 | 18860 | 220 |
| 379 | 20240318 | 134200 | 5619377420 | 18860 | 18860 | 18860 | 18860 | 38 |
| 380 | 20240318 | 134100 | 5618660740 | 18880 | 18880 | 18880 | 18860 | 283 |
| 381 | 20240318 | 134000 | 5613320700 | 18880 | 18890 | 18890 | 18880 | 840 |
| 382 | 20240318 | 133900 | 5597457830 | 18900 | 18900 | 18900 | 18900 | 2 |
| 383 | 20240318 | 133800 | 5597420030 | 18880 | 18890 | 18890 | 18880 | 477 |
| 384 | 20240318 | 133700 | 5588412780 | 18890 | 18910 | 18920 | 18890 | 90 |
| 385 | 20240318 | 133600 | 5586712210 | 18900 | 18890 | 18900 | 18890 | 256 |
| 386 | 20240318 | 133500 | 5581875730 | 18890 | 18890 | 18890 | 18890 | 0 |
| 387 | 20240318 | 133400 | 5581875730 | 18890 | 18890 | 18890 | 18890 | 38 |
| 388 | 20240318 | 133300 | 5581157910 | 18890 | 18890 | 18900 | 18890 | 103 |
| 389 | 20240318 | 133200 | 5579212180 | 18880 | 18890 | 18890 | 18880 | 80 |
| 390 | 20240318 | 133100 | 5577701600 | 18880 | 18880 | 18890 | 18880 | 211 |
| 391 | 20240318 | 133000 | 5573716920 | 18890 | 18900 | 18900 | 18890 | 225 |
| 392 | 20240318 | 132900 | 5569464860 | 18910 | 18890 | 18910 | 18890 | 502 |
| 393 | 20240318 | 132800 | 5559977520 | 18890 | 18890 | 18900 | 18890 | 201 |
| 394 | 20240318 | 132700 | 5556180530 | 18890 | 18900 | 18900 | 18890 | 405 |
| 395 | 20240318 | 132600 | 5548528060 | 18900 | 18900 | 18900 | 18890 | 784 |
| 396 | 20240318 | 132500 | 5533710690 | 18890 | 18900 | 18900 | 18890 | 112 |
| 397 | 20240318 | 132400 | 5531594850 | 18890 | 18890 | 18900 | 18890 | 403 |
| 398 | 20240318 | 132300 | 5523982130 | 18890 | 18900 | 18900 | 18890 | 320 |
| 399 | 20240318 | 132200 | 5517934730 | 18890 | 18890 | 18900 | 18890 | 457 |
| 400 | 20240318 | 132100 | 5509299220 | 18890 | 18890 | 18890 | 18890 | 424 |
| 401 | 20240318 | 132000 | 5501289860 | 18890 | 18890 | 18890 | 18890 | 2 |
| 402 | 20240318 | 131900 | 5501252080 | 18880 | 18870 | 18880 | 18870 | 124 |
| 403 | 20240318 | 131800 | 5498911100 | 18870 | 18890 | 18890 | 18870 | 183 |
| 404 | 20240318 | 131700 | 5495456230 | 18900 | 18900 | 18900 | 18900 | 107 |
| 405 | 20240318 | 131600 | 5493433930 | 18890 | 18900 | 18900 | 18890 | 94 |
| 406 | 20240318 | 131500 | 5491658260 | 18900 | 18820 | 18910 | 18820 | 113 |
| 407 | 20240318 | 131400 | 5489527300 | 18810 | 18900 | 18900 | 18810 | 272 |
| 408 | 20240318 | 131300 | 5484406260 | 18810 | 18930 | 18930 | 18800 | 3488 |
| 409 | 20240318 | 131200 | 5418585590 | 18930 | 18930 | 18930 | 18930 | 2 |
| 410 | 20240318 | 131100 | 5418547730 | 18930 | 18930 | 18930 | 18910 | 39 |
| 411 | 20240318 | 131000 | 5417809560 | 18920 | 18930 | 18930 | 18920 | 204 |
| 412 | 20240318 | 130900 | 5413949870 | 18930 | 18910 | 18930 | 18910 | 206 |
| 413 | 20240318 | 130800 | 5410051100 | 18920 | 18920 | 18930 | 18920 | 490 |
| 414 | 20240318 | 130700 | 5400779300 | 18920 | 18930 | 18930 | 18920 | 221 |
| 415 | 20240318 | 130600 | 5396597140 | 18930 | 18920 | 18930 | 18920 | 380 |
| 416 | 20240318 | 130500 | 5389403880 | 18920 | 18910 | 18920 | 18910 | 273 |
| 417 | 20240318 | 130400 | 5384239660 | 18920 | 18920 | 18930 | 18920 | 606 |
| 418 | 20240318 | 130300 | 5372772880 | 18920 | 18920 | 18950 | 18920 | 150 |
| 419 | 20240318 | 130200 | 5369931940 | 18920 | 18890 | 18920 | 18880 | 2766 |
| 420 | 20240318 | 130100 | 5317653240 | 18880 | 18870 | 18890 | 18870 | 777 |
| 421 | 20240318 | 130000 | 5302981150 | 18870 | 18900 | 18900 | 18870 | 591 |
| 422 | 20240318 | 125900 | 5291819580 | 18900 | 18920 | 18920 | 18900 | 1650 |
| 423 | 20240318 | 125800 | 5260618660 | 18920 | 18910 | 18920 | 18910 | 107 |
| 424 | 20240318 | 125700 | 5258595230 | 18910 | 18920 | 18920 | 18910 | 656 |
| 425 | 20240318 | 125600 | 5246186820 | 18920 | 18950 | 18950 | 18920 | 826 |
| 426 | 20240318 | 125500 | 5230551190 | 18950 | 18970 | 18970 | 18950 | 544 |
| 427 | 20240318 | 125400 | 5220237220 | 18960 | 18970 | 18970 | 18960 | 167 |
| 428 | 20240318 | 125300 | 5217069980 | 18970 | 18990 | 18990 | 18970 | 502 |
| 429 | 20240318 | 125200 | 5207545340 | 18990 | 18980 | 19000 | 18980 | 172 |
| 430 | 20240318 | 125100 | 5204279490 | 18980 | 19020 | 19020 | 18980 | 1250 |
| 431 | 20240318 | 125000 | 5180528930 | 19020 | 19030 | 19030 | 19020 | 303 |
| 432 | 20240318 | 124900 | 5174765610 | 19030 | 19030 | 19030 | 19020 | 676 |
| 433 | 20240318 | 124800 | 5161901600 | 19030 | 19030 | 19040 | 19030 | 1011 |
| 434 | 20240318 | 124700 | 5142652960 | 19030 | 19030 | 19040 | 19030 | 261 |
| 435 | 20240318 | 124600 | 5137683830 | 19020 | 19040 | 19040 | 19020 | 21 |
| 436 | 20240318 | 124500 | 5137284270 | 19040 | 19030 | 19040 | 19030 | 626 |
| 437 | 20240318 | 124400 | 5125371480 | 19030 | 19040 | 19040 | 19030 | 52 |
| 438 | 20240318 | 124300 | 5124381860 | 19030 | 19030 | 19030 | 19030 | 671 |
| 439 | 20240318 | 124200 | 5111612730 | 19030 | 19030 | 19040 | 19030 | 412 |
| 440 | 20240318 | 124100 | 5103769350 | 19040 | 19030 | 19040 | 19030 | 433 |
| 441 | 20240318 | 124000 | 5095526960 | 19030 | 19030 | 19030 | 19030 | 350 |
| 442 | 20240318 | 123900 | 5088866460 | 19040 | 19010 | 19040 | 19010 | 937 |
| 443 | 20240318 | 123800 | 5071040920 | 19020 | 19000 | 19020 | 19000 | 275 |
| 444 | 20240318 | 123700 | 5065813240 | 19010 | 19010 | 19010 | 19000 | 237 |
| 445 | 20240318 | 123600 | 5061308960 | 19000 | 19020 | 19020 | 19000 | 549 |
| 446 | 20240318 | 123500 | 5050872200 | 19010 | 19010 | 19010 | 19010 | 105 |
| 447 | 20240318 | 123400 | 5048876150 | 19010 | 19020 | 19020 | 19010 | 208 |
| 448 | 20240318 | 123300 | 5044922020 | 19020 | 18990 | 19020 | 18990 | 870 |
| 449 | 20240318 | 123200 | 5028386970 | 19000 | 18990 | 19000 | 18990 | 211 |
| 450 | 20240318 | 123100 | 5024379150 | 18970 | 18960 | 18970 | 18960 | 73 |
| 451 | 20240318 | 123000 | 5022994690 | 18960 | 18990 | 18990 | 18960 | 998 |
| 452 | 20240318 | 122900 | 5004056730 | 19000 | 19020 | 19020 | 19000 | 1390 |
| 453 | 20240318 | 122800 | 4977637670 | 19010 | 19020 | 19020 | 19010 | 485 |
| 454 | 20240318 | 122700 | 4968415120 | 19020 | 19020 | 19020 | 19010 | 220 |
| 455 | 20240318 | 122600 | 4964230740 | 19010 | 19030 | 19030 | 19010 | 1296 |
| 456 | 20240318 | 122500 | 4939580510 | 19020 | 19030 | 19030 | 19020 | 496 |
| 457 | 20240318 | 122400 | 4930145380 | 19020 | 19000 | 19020 | 19000 | 361 |
| 458 | 20240318 | 122300 | 4923281200 | 19000 | 19010 | 19020 | 19000 | 376 |
| 459 | 20240318 | 122200 | 4916133930 | 19000 | 19000 | 19010 | 19000 | 330 |
| 460 | 20240318 | 122100 | 4909861930 | 19000 | 19010 | 19010 | 19000 | 330 |
| 461 | 20240318 | 122000 | 4903590080 | 19010 | 19030 | 19030 | 19010 | 689 |
| 462 | 20240318 | 121900 | 4890478940 | 19030 | 19040 | 19040 | 19030 | 64 |
| 463 | 20240318 | 121800 | 4889260500 | 19040 | 19020 | 19040 | 19010 | 997 |
| 464 | 20240318 | 121700 | 4870292740 | 19010 | 19020 | 19030 | 19010 | 1124 |
| 465 | 20240318 | 121600 | 4848916790 | 19030 | 19020 | 19030 | 19020 | 28 |
| 466 | 20240318 | 121500 | 4848384210 | 19040 | 19020 | 19040 | 19020 | 402 |
| 467 | 20240318 | 121400 | 4840736020 | 19010 | 19010 | 19030 | 19000 | 275 |
| 468 | 20240318 | 121300 | 4835509120 | 19010 | 19040 | 19040 | 19000 | 145 |
| 469 | 20240318 | 121200 | 4832752810 | 19040 | 19040 | 19040 | 19000 | 587 |
| 470 | 20240318 | 121100 | 4821580510 | 19030 | 19020 | 19030 | 19020 | 836 |
| 471 | 20240318 | 121000 | 4805673350 | 19000 | 19010 | 19010 | 19000 | 568 |
| 472 | 20240318 | 120900 | 4794880660 | 19000 | 19000 | 19020 | 19000 | 561 |
| 473 | 20240318 | 120800 | 4784212840 | 19000 | 18930 | 19000 | 18930 | 558 |
| 474 | 20240318 | 120700 | 4773642590 | 18930 | 18910 | 18930 | 18910 | 478 |
| 475 | 20240318 | 120600 | 4764596360 | 18910 | 18950 | 18960 | 18910 | 2842 |
| 476 | 20240318 | 120500 | 4710811200 | 18950 | 18960 | 18960 | 18940 | 820 |
| 477 | 20240318 | 120400 | 4695272040 | 18960 | 18980 | 18980 | 18950 | 1102 |
| 478 | 20240318 | 120300 | 4674374540 | 18980 | 19010 | 19010 | 18980 | 651 |
| 479 | 20240318 | 120200 | 4662008370 | 19010 | 19030 | 19040 | 19010 | 623 |
| 480 | 20240318 | 120100 | 4650155460 | 19030 | 19050 | 19050 | 19030 | 554 |
| 481 | 20240318 | 120000 | 4639604410 | 19050 | 19060 | 19060 | 19050 | 816 |
| 482 | 20240318 | 115900 | 4624056820 | 19070 | 19090 | 19090 | 19070 | 1645 |
| 483 | 20240318 | 115800 | 4592675820 | 19090 | 19090 | 19110 | 19080 | 1649 |
| 484 | 20240318 | 115700 | 4561174080 | 19090 | 19070 | 19090 | 19070 | 935 |
| 485 | 20240318 | 115600 | 4543334590 | 19080 | 19080 | 19080 | 19070 | 285 |
| 486 | 20240318 | 115500 | 4537896820 | 19080 | 19080 | 19080 | 19070 | 896 |
| 487 | 20240318 | 115400 | 4520804000 | 19090 | 19080 | 19090 | 19080 | 1088 |
| 488 | 20240318 | 115300 | 4500035760 | 19090 | 19070 | 19090 | 19070 | 990 |
| 489 | 20240318 | 115200 | 4481149670 | 19080 | 19070 | 19080 | 19070 | 859 |
| 490 | 20240318 | 115100 | 4464762900 | 19070 | 19110 | 19110 | 19060 | 2048 |
| 491 | 20240318 | 115000 | 4425674110 | 19110 | 19090 | 19120 | 19090 | 6304 |
| 492 | 20240318 | 114900 | 4305234450 | 19090 | 19070 | 19090 | 19060 | 2072 |
| 493 | 20240318 | 114800 | 4265701630 | 19070 | 19060 | 19070 | 19050 | 1134 |
| 494 | 20240318 | 114700 | 4244085580 | 19060 | 19050 | 19060 | 19040 | 730 |
| 495 | 20240318 | 114600 | 4230176800 | 19050 | 19050 | 19050 | 19030 | 1262 |
| 496 | 20240318 | 114500 | 4206142650 | 19050 | 19040 | 19060 | 19030 | 490 |
| 497 | 20240318 | 114400 | 4196810990 | 19040 | 19040 | 19040 | 19030 | 879 |
| 498 | 20240318 | 114300 | 4180076040 | 19040 | 19040 | 19050 | 19030 | 1502 |
| 499 | 20240318 | 114200 | 4151477840 | 19050 | 19040 | 19050 | 19030 | 2059 |
| 500 | 20240318 | 114100 | 4112273520 | 19030 | 19020 | 19040 | 19020 | 1274 |
| 501 | 20240318 | 114000 | 4088034280 | 19010 | 19010 | 19020 | 19000 | 282 |
| 502 | 20240318 | 113900 | 4082673390 | 19000 | 19010 | 19020 | 19000 | 1621 |
| 503 | 20240318 | 113800 | 4051860320 | 19000 | 18940 | 19030 | 18930 | 12872 |
| 504 | 20240318 | 113700 | 3807361230 | 18950 | 18940 | 18960 | 18940 | 548 |
| 505 | 20240318 | 113600 | 3796976900 | 18950 | 18940 | 18950 | 18940 | 146 |
| 506 | 20240318 | 113500 | 3794210690 | 18950 | 18950 | 18950 | 18940 | 369 |
| 507 | 20240318 | 113400 | 3787218880 | 18960 | 18970 | 18980 | 18960 | 970 |
| 508 | 20240318 | 113300 | 3768818190 | 18970 | 18970 | 18980 | 18970 | 1749 |
| 509 | 20240318 | 113200 | 3735624890 | 18980 | 18960 | 18980 | 18960 | 1324 |
| 510 | 20240318 | 113100 | 3710506440 | 18970 | 18960 | 18970 | 18960 | 721 |
| 511 | 20240318 | 113000 | 3696831130 | 18970 | 18950 | 18970 | 18950 | 2256 |
| 512 | 20240318 | 112900 | 3654067210 | 18950 | 18940 | 18950 | 18930 | 674 |
| 513 | 20240318 | 112800 | 3641297780 | 18950 | 18940 | 18950 | 18940 | 720 |
| 514 | 20240318 | 112700 | 3627657980 | 18940 | 18930 | 18940 | 18930 | 1096 |
| 515 | 20240318 | 112600 | 3606905130 | 18930 | 18930 | 18940 | 18930 | 361 |
| 516 | 20240318 | 112500 | 3600070600 | 18930 | 18930 | 18930 | 18920 | 619 |
| 517 | 20240318 | 112400 | 3588353070 | 18920 | 18920 | 18930 | 18920 | 458 |
| 518 | 20240318 | 112300 | 3579686680 | 18920 | 18920 | 18930 | 18920 | 912 |
| 519 | 20240318 | 112200 | 3562429660 | 18920 | 18920 | 18930 | 18920 | 387 |
| 520 | 20240318 | 112100 | 3555107120 | 18910 | 18900 | 18910 | 18890 | 1777 |
| 521 | 20240318 | 112000 | 3521515920 | 18900 | 18900 | 18900 | 18900 | 44 |
| 522 | 20240318 | 111900 | 3520684320 | 18900 | 18880 | 18900 | 18880 | 2403 |
| 523 | 20240318 | 111800 | 3475272960 | 18890 | 18890 | 18890 | 18880 | 910 |
| 524 | 20240318 | 111700 | 3458083570 | 18890 | 18890 | 18900 | 18890 | 516 |
| 525 | 20240318 | 111600 | 3448335100 | 18900 | 18890 | 18900 | 18890 | 508 |
| 526 | 20240318 | 111500 | 3438736560 | 18900 | 18890 | 18900 | 18880 | 844 |
| 527 | 20240318 | 111400 | 3422796150 | 18890 | 18890 | 18890 | 18880 | 301 |
| 528 | 20240318 | 111300 | 3417110360 | 18880 | 18900 | 18900 | 18880 | 413 |
| 529 | 20240318 | 111200 | 3409308870 | 18900 | 18890 | 18900 | 18890 | 347 |
| 530 | 20240318 | 111100 | 3402752720 | 18890 | 18890 | 18890 | 18890 | 2574 |
| 531 | 20240318 | 111000 | 3354129860 | 18890 | 18870 | 18890 | 18870 | 1721 |
| 532 | 20240318 | 110900 | 3321622390 | 18870 | 18870 | 18890 | 18870 | 1772 |
| 533 | 20240318 | 110800 | 3288167980 | 18870 | 18870 | 18880 | 18870 | 2026 |
| 534 | 20240318 | 110700 | 3249935660 | 18870 | 18870 | 18870 | 18860 | 297 |
| 535 | 20240318 | 110600 | 3244331480 | 18870 | 18860 | 18870 | 18860 | 298 |
| 536 | 20240318 | 110500 | 3238709920 | 18860 | 18870 | 18870 | 18860 | 372 |
| 537 | 20240318 | 110400 | 3231693910 | 18870 | 18870 | 18870 | 18860 | 378 |
| 538 | 20240318 | 110300 | 3224563250 | 18870 | 18860 | 18870 | 18850 | 135 |
| 539 | 20240318 | 110200 | 3222016160 | 18870 | 18860 | 18870 | 18850 | 387 |
| 540 | 20240318 | 110100 | 3214718030 | 18850 | 18860 | 18860 | 18850 | 928 |
| 541 | 20240318 | 110000 | 3197218790 | 18860 | 18850 | 18860 | 18850 | 417 |
| 542 | 20240318 | 105900 | 3189355860 | 18850 | 18840 | 18850 | 18840 | 113 |
| 543 | 20240318 | 105800 | 3187225970 | 18840 | 18840 | 18850 | 18840 | 302 |
| 544 | 20240318 | 105700 | 3181534710 | 18840 | 18850 | 18850 | 18840 | 325 |
| 545 | 20240318 | 105600 | 3175410240 | 18840 | 18840 | 18850 | 18840 | 325 |
| 546 | 20240318 | 105500 | 3169284710 | 18840 | 18840 | 18850 | 18840 | 274 |
| 547 | 20240318 | 105400 | 3164122090 | 18850 | 18840 | 18850 | 18840 | 680 |
| 548 | 20240318 | 105300 | 3151307740 | 18850 | 18840 | 18850 | 18840 | 930 |
| 549 | 20240318 | 105200 | 3133782820 | 18840 | 18810 | 18840 | 18810 | 597 |
| 550 | 20240318 | 105100 | 3122550190 | 18810 | 18760 | 18810 | 18760 | 2628 |
| 551 | 20240318 | 105000 | 3073166350 | 18760 | 18770 | 18770 | 18760 | 191 |
| 552 | 20240318 | 104900 | 3069581880 | 18780 | 18740 | 18780 | 18740 | 46 |
| 553 | 20240318 | 104800 | 3068719420 | 18750 | 18770 | 18770 | 18750 | 743 |
| 554 | 20240318 | 104700 | 3054785070 | 18780 | 18780 | 18780 | 18780 | 104 |
| 555 | 20240318 | 104600 | 3052831950 | 18780 | 18780 | 18780 | 18740 | 803 |
| 556 | 20240318 | 104500 | 3037764790 | 18790 | 18770 | 18790 | 18770 | 53 |
| 557 | 20240318 | 104400 | 3036769940 | 18780 | 18790 | 18790 | 18780 | 270 |
| 558 | 20240318 | 104300 | 3031698290 | 18780 | 18790 | 18790 | 18770 | 411 |
| 559 | 20240318 | 104200 | 3023980900 | 18800 | 18800 | 18800 | 18780 | 358 |
| 560 | 20240318 | 104100 | 3017253490 | 18780 | 18790 | 18790 | 18780 | 135 |
| 561 | 20240318 | 104000 | 3014717450 | 18790 | 18790 | 18790 | 18780 | 239 |
| 562 | 20240318 | 103900 | 3010226730 | 18780 | 18780 | 18790 | 18780 | 295 |
| 563 | 20240318 | 103800 | 3004686610 | 18790 | 18780 | 18800 | 18780 | 277 |
| 564 | 20240318 | 103700 | 2999481550 | 18790 | 18800 | 18800 | 18790 | 6 |
| 565 | 20240318 | 103600 | 2999368760 | 18800 | 18780 | 18810 | 18780 | 943 |
| 566 | 20240318 | 103500 | 2981641950 | 18780 | 18750 | 18780 | 18740 | 1207 |
| 567 | 20240318 | 103400 | 2959012200 | 18750 | 18760 | 18770 | 18740 | 1868 |
| 568 | 20240318 | 103300 | 2923979330 | 18770 | 18780 | 18800 | 18770 | 451 |
| 569 | 20240318 | 103200 | 2915509090 | 18790 | 18810 | 18810 | 18790 | 344 |
| 570 | 20240318 | 103100 | 2909040910 | 18810 | 18810 | 18820 | 18800 | 282 |
| 571 | 20240318 | 103000 | 2903737590 | 18820 | 18830 | 18830 | 18820 | 248 |
| 572 | 20240318 | 102900 | 2899068870 | 18830 | 18830 | 18830 | 18820 | 576 |
| 573 | 20240318 | 102800 | 2888225040 | 18830 | 18830 | 18840 | 18830 | 63 |
| 574 | 20240318 | 102700 | 2887038510 | 18830 | 18830 | 18840 | 18830 | 182 |
| 575 | 20240318 | 102600 | 2883610670 | 18850 | 18840 | 18850 | 18820 | 1029 |
| 576 | 20240318 | 102500 | 2864227170 | 18830 | 18840 | 18840 | 18820 | 609 |
| 577 | 20240318 | 102400 | 2852754380 | 18840 | 18840 | 18850 | 18840 | 128 |
| 578 | 20240318 | 102300 | 2850341990 | 18840 | 18840 | 18850 | 18840 | 557 |
| 579 | 20240318 | 102200 | 2839845080 | 18840 | 18850 | 18850 | 18840 | 80 |
| 580 | 20240318 | 102100 | 2838337740 | 18850 | 18850 | 18860 | 18850 | 873 |
| 581 | 20240318 | 102000 | 2821879970 | 18850 | 18850 | 18850 | 18850 | 340 |
| 582 | 20240318 | 101900 | 2815470970 | 18840 | 18820 | 18850 | 18820 | 666 |
| 583 | 20240318 | 101800 | 2802927390 | 18820 | 18810 | 18820 | 18770 | 345 |
| 584 | 20240318 | 101700 | 2796438870 | 18810 | 18730 | 18810 | 18730 | 4587 |
| 585 | 20240318 | 101600 | 2710442590 | 18740 | 18760 | 18760 | 18740 | 1537 |
| 586 | 20240318 | 101500 | 2681630570 | 18750 | 18790 | 18800 | 18750 | 1019 |
| 587 | 20240318 | 101400 | 2662498010 | 18790 | 18790 | 18800 | 18790 | 597 |
| 588 | 20240318 | 101300 | 2651279910 | 18790 | 18790 | 18800 | 18790 | 646 |
| 589 | 20240318 | 101200 | 2639140770 | 18790 | 18850 | 18850 | 18790 | 2481 |
| 590 | 20240318 | 101100 | 2592475190 | 18850 | 18850 | 18850 | 18820 | 2766 |
| 591 | 20240318 | 101000 | 2540368400 | 18850 | 18860 | 18870 | 18850 | 884 |
| 592 | 20240318 | 100900 | 2523700970 | 18860 | 18860 | 18870 | 18860 | 903 |
| 593 | 20240318 | 100800 | 2506669110 | 18860 | 18880 | 18880 | 18850 | 1173 |
| 594 | 20240318 | 100700 | 2484536520 | 18880 | 18860 | 18880 | 18850 | 982 |
| 595 | 20240318 | 100600 | 2466009780 | 18860 | 18830 | 18860 | 18820 | 2467 |
| 596 | 20240318 | 100500 | 2419526800 | 18830 | 18830 | 18840 | 18830 | 493 |
| 597 | 20240318 | 100400 | 2410243490 | 18830 | 18830 | 18830 | 18820 | 795 |
| 598 | 20240318 | 100300 | 2395274640 | 18840 | 18830 | 18840 | 18820 | 1081 |
| 599 | 20240318 | 100200 | 2374917360 | 18820 | 18800 | 18820 | 18790 | 2026 |
| 600 | 20240318 | 100100 | 2336807490 | 18800 | 18800 | 18800 | 18790 | 635 |
| 601 | 20240318 | 100000 | 2324871980 | 18790 | 18790 | 18810 | 18770 | 836 |
| 602 | 20240318 | 095900 | 2309164100 | 18780 | 18800 | 18810 | 18780 | 1881 |
| 603 | 20240318 | 095800 | 2273806810 | 18800 | 18800 | 18810 | 18800 | 600 |
| 604 | 20240318 | 095700 | 2262524530 | 18800 | 18780 | 18820 | 18780 | 3228 |
| 605 | 20240318 | 095600 | 2201836530 | 18780 | 18770 | 18790 | 18770 | 1406 |
| 606 | 20240318 | 095500 | 2175434940 | 18770 | 18730 | 18770 | 18720 | 493 |
| 607 | 20240318 | 095400 | 2166195310 | 18750 | 18740 | 18750 | 18730 | 1927 |
| 608 | 20240318 | 095300 | 2130091330 | 18740 | 18760 | 18770 | 18740 | 1264 |
| 609 | 20240318 | 095200 | 2106385750 | 18770 | 18770 | 18770 | 18760 | 287 |
| 610 | 20240318 | 095100 | 2100999460 | 18780 | 18780 | 18790 | 18780 | 1064 |
| 611 | 20240318 | 095000 | 2081015540 | 18780 | 18780 | 18790 | 18780 | 1299 |
| 612 | 20240318 | 094900 | 2056613100 | 18780 | 18770 | 18790 | 18760 | 1597 |
| 613 | 20240318 | 094800 | 2026621600 | 18770 | 18780 | 18780 | 18770 | 746 |
| 614 | 20240318 | 094700 | 2012616750 | 18770 | 18760 | 18790 | 18760 | 1583 |
| 615 | 20240318 | 094600 | 1982887670 | 18770 | 18740 | 18770 | 18730 | 4082 |
| 616 | 20240318 | 094500 | 1906364830 | 18730 | 18720 | 18740 | 18720 | 340 |
| 617 | 20240318 | 094400 | 1899996370 | 18740 | 18740 | 18750 | 18720 | 811 |
| 618 | 20240318 | 094300 | 1884802000 | 18740 | 18740 | 18750 | 18740 | 1517 |
| 619 | 20240318 | 094200 | 1856365540 | 18740 | 18710 | 18740 | 18690 | 2514 |
| 620 | 20240318 | 094100 | 1809290510 | 18700 | 18700 | 18700 | 18680 | 2481 |
| 621 | 20240318 | 094000 | 1762903950 | 18690 | 18700 | 18700 | 18680 | 982 |
| 622 | 20240318 | 093900 | 1744547340 | 18700 | 18710 | 18710 | 18700 | 2984 |
| 623 | 20240318 | 093800 | 1688728830 | 18710 | 18720 | 18720 | 18710 | 580 |
| 624 | 20240318 | 093700 | 1677872890 | 18720 | 18740 | 18740 | 18720 | 1323 |
| 625 | 20240318 | 093600 | 1653095690 | 18740 | 18690 | 18750 | 18690 | 4527 |
| 626 | 20240318 | 093500 | 1568357090 | 18680 | 18740 | 18750 | 18680 | 3826 |
| 627 | 20240318 | 093400 | 1496789450 | 18740 | 18700 | 18750 | 18680 | 3794 |
| 628 | 20240318 | 093300 | 1425760590 | 18710 | 18600 | 18710 | 18590 | 10438 |
| 629 | 20240318 | 093200 | 1231049460 | 18590 | 18570 | 18590 | 18550 | 3305 |
| 630 | 20240318 | 093100 | 1169652170 | 18560 | 18550 | 18570 | 18540 | 2118 |
| 631 | 20240318 | 093000 | 1130354300 | 18550 | 18550 | 18560 | 18540 | 1674 |
| 632 | 20240318 | 092900 | 1099301120 | 18550 | 18570 | 18570 | 18540 | 1516 |
| 633 | 20240318 | 092800 | 1071178510 | 18570 | 18580 | 18580 | 18540 | 1907 |
| 634 | 20240318 | 092700 | 1035768430 | 18580 | 18510 | 18580 | 18510 | 603 |
| 635 | 20240318 | 092600 | 1024582130 | 18510 | 18480 | 18530 | 18480 | 1839 |
| 636 | 20240318 | 092500 | 990573770 | 18470 | 18400 | 18480 | 18390 | 2256 |
| 637 | 20240318 | 092400 | 948997210 | 18390 | 18340 | 18410 | 18300 | 5391 |
| 638 | 20240318 | 092300 | 849952000 | 18350 | 18300 | 18350 | 18300 | 1566 |
| 639 | 20240318 | 092200 | 821237450 | 18330 | 18310 | 18330 | 18310 | 1154 |
| 640 | 20240318 | 092100 | 800098490 | 18310 | 18310 | 18310 | 18300 | 2395 |
| 641 | 20240318 | 092000 | 756261470 | 18320 | 18330 | 18340 | 18320 | 142 |
| 642 | 20240318 | 091900 | 753659240 | 18340 | 18350 | 18350 | 18340 | 1354 |
| 643 | 20240318 | 091800 | 728816360 | 18350 | 18400 | 18400 | 18350 | 480 |
| 644 | 20240318 | 091700 | 720007420 | 18400 | 18350 | 18400 | 18350 | 145 |
| 645 | 20240318 | 091600 | 717344170 | 18350 | 18310 | 18350 | 18300 | 1309 |
| 646 | 20240318 | 091500 | 693357150 | 18320 | 18310 | 18330 | 18290 | 1828 |
| 647 | 20240318 | 091400 | 659903550 | 18330 | 18300 | 18330 | 18300 | 6 |
| 648 | 20240318 | 091300 | 659793720 | 18350 | 18280 | 18350 | 18280 | 1329 |
| 649 | 20240318 | 091200 | 635483510 | 18280 | 18330 | 18330 | 18240 | 529 |
| 650 | 20240318 | 091100 | 625818690 | 18310 | 18410 | 18420 | 18300 | 2119 |
| 651 | 20240318 | 091000 | 586906750 | 18410 | 18430 | 18460 | 18410 | 1357 |
| 652 | 20240318 | 090900 | 561910670 | 18460 | 18490 | 18490 | 18460 | 699 |
| 653 | 20240318 | 090800 | 549002560 | 18490 | 18470 | 18500 | 18470 | 321 |
| 654 | 20240318 | 090700 | 543071350 | 18460 | 18460 | 18470 | 18420 | 1695 |
| 655 | 20240318 | 090600 | 511805120 | 18460 | 18410 | 18460 | 18410 | 2144 |
| 656 | 20240318 | 090500 | 472287300 | 18400 | 18460 | 18460 | 18400 | 1604 |
| 657 | 20240318 | 090400 | 442734830 | 18470 | 18450 | 18470 | 18450 | 1548 |
| 658 | 20240318 | 090300 | 414145640 | 18450 | 18420 | 18450 | 18410 | 1214 |
| 659 | 20240318 | 090200 | 391769960 | 18420 | 18610 | 18620 | 18400 | 5672 |
| 660 | 20240318 | 090100 | 286582640 | 18600 | 18550 | 18660 | 18540 | 5336 |
| 661 | 20240318 | 090000 | 187276900 | 18550 | 18500 | 18550 | 18500 | 10114 |