32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 194500 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 13823 |
| 3 | 20230802 | 194400 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 4 | 20230802 | 194300 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 5 | 20230802 | 194200 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 6 | 20230802 | 194100 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 7 | 20230802 | 194000 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 8 | 20230802 | 193900 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 9 | 20230802 | 193800 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 10 | 20230802 | 193700 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 11 | 20230802 | 193600 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 12 | 20230802 | 193500 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 13 | 20230802 | 193400 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 14 | 20230802 | 193300 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 15 | 20230802 | 193200 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 16 | 20230802 | 193100 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 17 | 20230802 | 193000 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 18 | 20230802 | 192900 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 19 | 20230802 | 192800 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 20 | 20230802 | 192700 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 21 | 20230802 | 192600 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 22 | 20230802 | 192500 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 23 | 20230802 | 192400 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 24 | 20230802 | 192300 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 25 | 20230802 | 192200 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 26 | 20230802 | 192100 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 27 | 20230802 | 192000 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 28 | 20230802 | 191900 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 29 | 20230802 | 191800 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 30 | 20230802 | 191700 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 31 | 20230802 | 191600 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 32 | 20230802 | 191500 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 13823 |
| 33 | 20230802 | 191400 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 34 | 20230802 | 191300 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 35 | 20230802 | 191200 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 36 | 20230802 | 191100 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 37 | 20230802 | 191000 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 38 | 20230802 | 190900 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 39 | 20230802 | 190800 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 40 | 20230802 | 190700 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 41 | 20230802 | 190600 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 42 | 20230802 | 190500 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 43 | 20230802 | 190400 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 44 | 20230802 | 190300 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 45 | 20230802 | 190200 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 46 | 20230802 | 190100 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 47 | 20230802 | 190000 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 48 | 20230802 | 185900 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 49 | 20230802 | 185800 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 50 | 20230802 | 185700 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 51 | 20230802 | 185600 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 52 | 20230802 | 185500 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 53 | 20230802 | 185400 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 54 | 20230802 | 185300 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 55 | 20230802 | 185200 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 56 | 20230802 | 185100 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 57 | 20230802 | 185000 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 58 | 20230802 | 184900 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 59 | 20230802 | 184800 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 60 | 20230802 | 184700 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 61 | 20230802 | 184600 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 62 | 20230802 | 184500 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 13823 |
| 63 | 20230802 | 184400 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 64 | 20230802 | 184300 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 65 | 20230802 | 184200 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 66 | 20230802 | 184100 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 67 | 20230802 | 184000 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 68 | 20230802 | 183900 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 69 | 20230802 | 183800 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 70 | 20230802 | 183700 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 71 | 20230802 | 183600 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 72 | 20230802 | 183500 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 73 | 20230802 | 183400 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 74 | 20230802 | 183300 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 75 | 20230802 | 183200 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 76 | 20230802 | 183100 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 77 | 20230802 | 183000 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 78 | 20230802 | 182900 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 79 | 20230802 | 182800 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 80 | 20230802 | 182700 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 81 | 20230802 | 182600 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 82 | 20230802 | 182500 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 83 | 20230802 | 182400 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 84 | 20230802 | 182300 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 85 | 20230802 | 182200 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 86 | 20230802 | 182100 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 87 | 20230802 | 182000 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 88 | 20230802 | 181900 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 89 | 20230802 | 181800 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 90 | 20230802 | 181700 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 91 | 20230802 | 181600 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 92 | 20230802 | 181500 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 13823 |
| 93 | 20230802 | 181400 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 94 | 20230802 | 181300 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 95 | 20230802 | 181200 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 96 | 20230802 | 181100 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 97 | 20230802 | 181000 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 98 | 20230802 | 180900 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 99 | 20230802 | 180800 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 100 | 20230802 | 180700 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 101 | 20230802 | 180600 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 102 | 20230802 | 180500 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 103 | 20230802 | 180400 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 104 | 20230802 | 180300 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 105 | 20230802 | 180200 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 106 | 20230802 | 180100 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 107 | 20230802 | 180000 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 108 | 20230802 | 175900 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 109 | 20230802 | 175800 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 110 | 20230802 | 175700 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 111 | 20230802 | 175600 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 112 | 20230802 | 175500 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 113 | 20230802 | 175400 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 114 | 20230802 | 175300 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 115 | 20230802 | 175200 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 116 | 20230802 | 175100 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 117 | 20230802 | 175000 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 118 | 20230802 | 174900 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 119 | 20230802 | 174800 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 120 | 20230802 | 174700 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 121 | 20230802 | 174600 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 122 | 20230802 | 174500 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 13823 |
| 123 | 20230802 | 174400 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 124 | 20230802 | 174300 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 125 | 20230802 | 174200 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 126 | 20230802 | 174100 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 127 | 20230802 | 174000 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 128 | 20230802 | 173900 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 129 | 20230802 | 173800 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 130 | 20230802 | 173700 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 131 | 20230802 | 173600 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 132 | 20230802 | 173500 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 133 | 20230802 | 173400 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 134 | 20230802 | 173300 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 135 | 20230802 | 173200 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 136 | 20230802 | 173100 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 137 | 20230802 | 173000 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 138 | 20230802 | 172900 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 139 | 20230802 | 172800 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 140 | 20230802 | 172700 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 141 | 20230802 | 172600 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 142 | 20230802 | 172500 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 143 | 20230802 | 172400 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 144 | 20230802 | 172300 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 145 | 20230802 | 172200 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 146 | 20230802 | 172100 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 147 | 20230802 | 172000 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 148 | 20230802 | 171900 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 149 | 20230802 | 171800 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 150 | 20230802 | 171700 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 151 | 20230802 | 171600 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 152 | 20230802 | 171500 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 13823 |
| 153 | 20230802 | 171400 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 154 | 20230802 | 171300 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 155 | 20230802 | 171200 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 156 | 20230802 | 171100 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 157 | 20230802 | 171000 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 158 | 20230802 | 170900 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 159 | 20230802 | 170800 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 160 | 20230802 | 170700 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 161 | 20230802 | 170600 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 162 | 20230802 | 170500 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 163 | 20230802 | 170400 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 164 | 20230802 | 170300 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 165 | 20230802 | 170200 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 166 | 20230802 | 170100 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 167 | 20230802 | 170000 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 168 | 20230802 | 165900 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 169 | 20230802 | 165800 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 170 | 20230802 | 165700 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 171 | 20230802 | 165600 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 172 | 20230802 | 165500 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 173 | 20230802 | 165400 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 174 | 20230802 | 165300 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 175 | 20230802 | 165200 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 176 | 20230802 | 165100 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 177 | 20230802 | 165000 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 178 | 20230802 | 164900 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 179 | 20230802 | 164800 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 180 | 20230802 | 164700 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 181 | 20230802 | 164600 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 182 | 20230802 | 164500 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 13823 |
| 183 | 20230802 | 164400 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 184 | 20230802 | 164300 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 185 | 20230802 | 164200 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 186 | 20230802 | 164100 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 187 | 20230802 | 164000 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 188 | 20230802 | 163900 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 189 | 20230802 | 163800 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 190 | 20230802 | 163700 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 191 | 20230802 | 163600 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 192 | 20230802 | 163500 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 193 | 20230802 | 163400 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 194 | 20230802 | 163300 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 195 | 20230802 | 163200 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 196 | 20230802 | 163100 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 197 | 20230802 | 163000 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 198 | 20230802 | 162900 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 199 | 20230802 | 162800 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 200 | 20230802 | 162700 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 201 | 20230802 | 162600 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 202 | 20230802 | 162500 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 203 | 20230802 | 162400 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 204 | 20230802 | 162300 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 205 | 20230802 | 162200 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 206 | 20230802 | 162100 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 207 | 20230802 | 162000 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 208 | 20230802 | 161900 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 209 | 20230802 | 161800 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 210 | 20230802 | 161700 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 211 | 20230802 | 161600 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 212 | 20230802 | 161500 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 13823 |
| 213 | 20230802 | 161400 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 214 | 20230802 | 161300 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 215 | 20230802 | 161200 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 216 | 20230802 | 161100 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 217 | 20230802 | 161000 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 218 | 20230802 | 160900 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 219 | 20230802 | 160800 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 220 | 20230802 | 160700 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 221 | 20230802 | 160600 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 222 | 20230802 | 160500 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 223 | 20230802 | 160400 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 224 | 20230802 | 160300 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 225 | 20230802 | 160200 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 226 | 20230802 | 160100 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 227 | 20230802 | 160000 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 228 | 20230802 | 155900 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 229 | 20230802 | 155800 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 230 | 20230802 | 155700 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 231 | 20230802 | 155600 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 232 | 20230802 | 155500 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 233 | 20230802 | 155400 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 234 | 20230802 | 155300 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 235 | 20230802 | 155200 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 236 | 20230802 | 155100 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 237 | 20230802 | 155000 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 238 | 20230802 | 154900 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 239 | 20230802 | 154800 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 240 | 20230802 | 154700 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 241 | 20230802 | 154600 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 242 | 20230802 | 154500 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 13823 |
| 243 | 20230802 | 154400 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 244 | 20230802 | 154300 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 245 | 20230802 | 154200 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 246 | 20230802 | 154100 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 247 | 20230802 | 154000 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 248 | 20230802 | 153900 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 249 | 20230802 | 153800 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 250 | 20230802 | 153700 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 251 | 20230802 | 153600 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 252 | 20230802 | 153500 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 253 | 20230802 | 153400 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 254 | 20230802 | 153300 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 255 | 20230802 | 153200 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 256 | 20230802 | 153100 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 257 | 20230802 | 153000 | 5665606200 | 7930 | 7930 | 7930 | 7930 | 13823 |
| 258 | 20230802 | 152900 | 5555989810 | 7930 | 7930 | 7930 | 7930 | 0 |
| 259 | 20230802 | 152800 | 5555989810 | 7930 | 7930 | 7930 | 7930 | 0 |
| 260 | 20230802 | 152700 | 5555989810 | 7930 | 7930 | 7930 | 7930 | 0 |
| 261 | 20230802 | 152600 | 5555989810 | 7930 | 7930 | 7930 | 7930 | 0 |
| 262 | 20230802 | 152500 | 5555989810 | 7930 | 7930 | 7930 | 7930 | 0 |
| 263 | 20230802 | 152400 | 5555989810 | 7930 | 7930 | 7930 | 7930 | 0 |
| 264 | 20230802 | 152300 | 5555989810 | 7930 | 7930 | 7930 | 7930 | 0 |
| 265 | 20230802 | 152200 | 5555989810 | 7930 | 7930 | 7930 | 7930 | 0 |
| 266 | 20230802 | 152100 | 5555989810 | 7930 | 7930 | 7930 | 7930 | 0 |
| 267 | 20230802 | 152000 | 5555989810 | 7930 | 7930 | 7930 | 7930 | 0 |
| 268 | 20230802 | 151900 | 5555989810 | 7930 | 7940 | 7940 | 7930 | 1818 |
| 269 | 20230802 | 151800 | 5541571070 | 7940 | 7930 | 7940 | 7930 | 1229 |
| 270 | 20230802 | 151700 | 5531817240 | 7930 | 7930 | 7940 | 7930 | 4701 |
| 271 | 20230802 | 151600 | 5494492130 | 7940 | 7940 | 7940 | 7930 | 2205 |
| 272 | 20230802 | 151500 | 5476984510 | 7940 | 7940 | 7940 | 7930 | 3654 |
| 273 | 20230802 | 151400 | 5447971870 | 7940 | 7950 | 7950 | 7930 | 1567 |
| 274 | 20230802 | 151300 | 5435529400 | 7940 | 7930 | 7940 | 7930 | 4941 |
| 275 | 20230802 | 151200 | 5396298470 | 7940 | 7930 | 7940 | 7930 | 447 |
| 276 | 20230802 | 151100 | 5392749960 | 7930 | 7930 | 7940 | 7930 | 112 |
| 277 | 20230802 | 151000 | 5391860840 | 7940 | 7930 | 7940 | 7930 | 285 |
| 278 | 20230802 | 150900 | 5389598110 | 7930 | 7940 | 7940 | 7930 | 284 |
| 279 | 20230802 | 150800 | 5387343270 | 7930 | 7930 | 7940 | 7930 | 3930 |
| 280 | 20230802 | 150700 | 5356139220 | 7930 | 7930 | 7940 | 7930 | 504 |
| 281 | 20230802 | 150600 | 5352141930 | 7930 | 7920 | 7930 | 7920 | 1643 |
| 282 | 20230802 | 150500 | 5339120050 | 7920 | 7920 | 7930 | 7920 | 270 |
| 283 | 20230802 | 150400 | 5336978990 | 7920 | 7930 | 7930 | 7920 | 2051 |
| 284 | 20230802 | 150300 | 5320714650 | 7930 | 7930 | 7940 | 7920 | 656 |
| 285 | 20230802 | 150200 | 5315511990 | 7920 | 7920 | 7930 | 7920 | 2095 |
| 286 | 20230802 | 150100 | 5298898780 | 7930 | 7930 | 7940 | 7920 | 519 |
| 287 | 20230802 | 150000 | 5294782610 | 7930 | 7930 | 7930 | 7920 | 3716 |
| 288 | 20230802 | 145900 | 5265314880 | 7930 | 7930 | 7930 | 7920 | 655 |
| 289 | 20230802 | 145800 | 5260120900 | 7930 | 7930 | 7930 | 7920 | 258 |
| 290 | 20230802 | 145700 | 5258075080 | 7920 | 7920 | 7930 | 7920 | 1455 |
| 291 | 20230802 | 145600 | 5246539170 | 7920 | 7920 | 7930 | 7920 | 3120 |
| 292 | 20230802 | 145500 | 5221799590 | 7920 | 7920 | 7930 | 7920 | 572 |
| 293 | 20230802 | 145400 | 5217265870 | 7920 | 7920 | 7930 | 7920 | 396 |
| 294 | 20230802 | 145300 | 5214125740 | 7920 | 7920 | 7930 | 7920 | 323 |
| 295 | 20230802 | 145200 | 5211564500 | 7920 | 7920 | 7930 | 7920 | 68 |
| 296 | 20230802 | 145100 | 5211025390 | 7920 | 7920 | 7940 | 7920 | 89 |
| 297 | 20230802 | 145000 | 5210319440 | 7920 | 7930 | 7930 | 7920 | 139 |
| 298 | 20230802 | 144900 | 5209217230 | 7940 | 7930 | 7940 | 7930 | 1318 |
| 299 | 20230802 | 144800 | 5198764430 | 7930 | 7930 | 7940 | 7920 | 4676 |
| 300 | 20230802 | 144700 | 5161678470 | 7930 | 7920 | 7930 | 7920 | 1510 |
| 301 | 20230802 | 144600 | 5149704180 | 7930 | 7930 | 7930 | 7930 | 4785 |
| 302 | 20230802 | 144500 | 5111759130 | 7920 | 7930 | 7930 | 7920 | 77 |
| 303 | 20230802 | 144400 | 5111148540 | 7930 | 7930 | 7930 | 7930 | 1300 |
| 304 | 20230802 | 144300 | 5100839540 | 7930 | 7920 | 7930 | 7920 | 3092 |
| 305 | 20230802 | 144200 | 5076349100 | 7920 | 7920 | 7920 | 7910 | 5812 |
| 306 | 20230802 | 144100 | 5030318140 | 7920 | 7920 | 7920 | 7910 | 568 |
| 307 | 20230802 | 144000 | 5025821660 | 7910 | 7910 | 7920 | 7910 | 145 |
| 308 | 20230802 | 143900 | 5024674080 | 7920 | 7920 | 7920 | 7910 | 253 |
| 309 | 20230802 | 143800 | 5022670330 | 7920 | 7920 | 7920 | 7920 | 101 |
| 310 | 20230802 | 143700 | 5021870410 | 7910 | 7920 | 7920 | 7910 | 533 |
| 311 | 20230802 | 143600 | 5017649060 | 7920 | 7920 | 7920 | 7910 | 2253 |
| 312 | 20230802 | 143500 | 4999805310 | 7920 | 7920 | 7920 | 7920 | 328 |
| 313 | 20230802 | 143400 | 4997207550 | 7910 | 7920 | 7920 | 7910 | 306 |
| 314 | 20230802 | 143300 | 4994784870 | 7910 | 7920 | 7920 | 7910 | 438 |
| 315 | 20230802 | 143200 | 4991318240 | 7920 | 7920 | 7920 | 7920 | 21 |
| 316 | 20230802 | 143100 | 4991151920 | 7920 | 7910 | 7920 | 7910 | 224 |
| 317 | 20230802 | 143000 | 4989379930 | 7910 | 7920 | 7920 | 7910 | 237 |
| 318 | 20230802 | 142900 | 4987504720 | 7920 | 7920 | 7920 | 7920 | 1395 |
| 319 | 20230802 | 142800 | 4976456320 | 7910 | 7920 | 7920 | 7910 | 1263 |
| 320 | 20230802 | 142700 | 4966465240 | 7910 | 7910 | 7920 | 7910 | 6791 |
| 321 | 20230802 | 142600 | 4912747320 | 7910 | 7920 | 7920 | 7910 | 463 |
| 322 | 20230802 | 142500 | 4909082440 | 7920 | 7920 | 7920 | 7910 | 242 |
| 323 | 20230802 | 142400 | 4907165810 | 7920 | 7920 | 7920 | 7910 | 1333 |
| 324 | 20230802 | 142300 | 4896609220 | 7920 | 7910 | 7920 | 7900 | 9206 |
| 325 | 20230802 | 142200 | 4823765470 | 7910 | 7910 | 7910 | 7900 | 432 |
| 326 | 20230802 | 142100 | 4820350440 | 7910 | 7910 | 7910 | 7910 | 188 |
| 327 | 20230802 | 142000 | 4818863360 | 7900 | 7910 | 7910 | 7900 | 425 |
| 328 | 20230802 | 141900 | 4815503700 | 7910 | 7910 | 7910 | 7900 | 1218 |
| 329 | 20230802 | 141800 | 4805869480 | 7910 | 7910 | 7910 | 7910 | 2133 |
| 330 | 20230802 | 141700 | 4788997450 | 7910 | 7910 | 7910 | 7900 | 174 |
| 331 | 20230802 | 141600 | 4787622300 | 7910 | 7910 | 7910 | 7900 | 5753 |
| 332 | 20230802 | 141500 | 4742133150 | 7910 | 7910 | 7920 | 7910 | 1748 |
| 333 | 20230802 | 141400 | 4728306250 | 7910 | 7920 | 7920 | 7910 | 6082 |
| 334 | 20230802 | 141300 | 4680196150 | 7920 | 7920 | 7920 | 7910 | 628 |
| 335 | 20230802 | 141200 | 4675222400 | 7920 | 7910 | 7920 | 7910 | 198 |
| 336 | 20230802 | 141100 | 4673654250 | 7920 | 7920 | 7920 | 7910 | 233 |
| 337 | 20230802 | 141000 | 4671808900 | 7920 | 7910 | 7920 | 7910 | 697 |
| 338 | 20230802 | 140900 | 4666288670 | 7920 | 7920 | 7920 | 7920 | 1608 |
| 339 | 20230802 | 140800 | 4653553310 | 7920 | 7920 | 7920 | 7910 | 1361 |
| 340 | 20230802 | 140700 | 4642774200 | 7920 | 7920 | 7920 | 7920 | 5449 |
| 341 | 20230802 | 140600 | 4599618120 | 7920 | 7920 | 7920 | 7910 | 616 |
| 342 | 20230802 | 140500 | 4594739410 | 7920 | 7920 | 7920 | 7910 | 2319 |
| 343 | 20230802 | 140400 | 4576373030 | 7920 | 7930 | 7930 | 7920 | 382 |
| 344 | 20230802 | 140300 | 4573347500 | 7920 | 7920 | 7920 | 7920 | 850 |
| 345 | 20230802 | 140200 | 4566615500 | 7930 | 7920 | 7930 | 7920 | 1819 |
| 346 | 20230802 | 140100 | 4552206980 | 7920 | 7920 | 7930 | 7920 | 980 |
| 347 | 20230802 | 140000 | 4544444860 | 7920 | 7920 | 7920 | 7920 | 574 |
| 348 | 20230802 | 135900 | 4539898780 | 7920 | 7930 | 7930 | 7920 | 7692 |
| 349 | 20230802 | 135800 | 4478967540 | 7930 | 7940 | 7940 | 7930 | 2633 |
| 350 | 20230802 | 135700 | 4458087820 | 7940 | 7930 | 7940 | 7930 | 1454 |
| 351 | 20230802 | 135600 | 4446556050 | 7930 | 7940 | 7940 | 7930 | 1433 |
| 352 | 20230802 | 135500 | 4435188060 | 7940 | 7950 | 7950 | 7940 | 3266 |
| 353 | 20230802 | 135400 | 4409255920 | 7940 | 7940 | 7950 | 7940 | 2661 |
| 354 | 20230802 | 135300 | 4388105170 | 7940 | 7950 | 7950 | 7940 | 9862 |
| 355 | 20230802 | 135200 | 4309705660 | 7950 | 7950 | 7950 | 7940 | 1679 |
| 356 | 20230802 | 135100 | 4296372040 | 7950 | 7950 | 7950 | 7940 | 1241 |
| 357 | 20230802 | 135000 | 4286518100 | 7950 | 7940 | 7950 | 7940 | 244 |
| 358 | 20230802 | 134900 | 4284580690 | 7940 | 7970 | 7970 | 7940 | 19945 |
| 359 | 20230802 | 134800 | 4125949800 | 7960 | 7970 | 7970 | 7960 | 11438 |
| 360 | 20230802 | 134700 | 4034793450 | 7970 | 7970 | 7970 | 7970 | 1679 |
| 361 | 20230802 | 134600 | 4021411820 | 7970 | 7980 | 7980 | 7970 | 207 |
| 362 | 20230802 | 134500 | 4019759990 | 7970 | 7980 | 7980 | 7970 | 2356 |
| 363 | 20230802 | 134400 | 4000982220 | 7970 | 7970 | 7970 | 7970 | 27429 |
| 364 | 20230802 | 134300 | 3782373090 | 7980 | 7980 | 7980 | 7970 | 3327 |
| 365 | 20230802 | 134200 | 3755842880 | 7970 | 7970 | 7980 | 7970 | 6337 |
| 366 | 20230802 | 134100 | 3705298080 | 7970 | 7970 | 7970 | 7970 | 103 |
| 367 | 20230802 | 134000 | 3704477170 | 7980 | 7980 | 7980 | 7970 | 7 |
| 368 | 20230802 | 133900 | 3704421320 | 7970 | 7970 | 7980 | 7970 | 604 |
| 369 | 20230802 | 133800 | 3699605060 | 7980 | 7970 | 7980 | 7970 | 351 |
| 370 | 20230802 | 133700 | 3696804090 | 7970 | 7970 | 7970 | 7970 | 1 |
| 371 | 20230802 | 133600 | 3696796120 | 7970 | 7980 | 7980 | 7970 | 215 |
| 372 | 20230802 | 133500 | 3695080650 | 7980 | 7980 | 7980 | 7970 | 133 |
| 373 | 20230802 | 133400 | 3694019410 | 7970 | 7980 | 7980 | 7970 | 216 |
| 374 | 20230802 | 133300 | 3692295740 | 7980 | 7980 | 7990 | 7970 | 19150 |
| 375 | 20230802 | 133200 | 3539491520 | 7980 | 7990 | 7990 | 7980 | 229 |
| 376 | 20230802 | 133100 | 3537661820 | 7980 | 7980 | 7990 | 7980 | 215 |
| 377 | 20230802 | 133000 | 3535946110 | 7980 | 7980 | 7980 | 7980 | 500 |
| 378 | 20230802 | 132900 | 3531956110 | 7980 | 7990 | 7990 | 7980 | 241 |
| 379 | 20230802 | 132800 | 3530030530 | 7990 | 7980 | 7990 | 7980 | 823 |
| 380 | 20230802 | 132700 | 3523454770 | 7980 | 7980 | 7980 | 7980 | 144 |
| 381 | 20230802 | 132600 | 3522305650 | 7980 | 7990 | 7990 | 7980 | 1365 |
| 382 | 20230802 | 132500 | 3511401390 | 7990 | 7980 | 7990 | 7980 | 517 |
| 383 | 20230802 | 132400 | 3507270570 | 7980 | 7990 | 7990 | 7980 | 2192 |
| 384 | 20230802 | 132300 | 3489756990 | 7990 | 7990 | 7990 | 7980 | 159 |
| 385 | 20230802 | 132200 | 3488487590 | 7990 | 7980 | 7990 | 7980 | 946 |
| 386 | 20230802 | 132100 | 3480929220 | 7990 | 7990 | 7990 | 7980 | 2016 |
| 387 | 20230802 | 132000 | 3464821390 | 7990 | 8000 | 8000 | 7990 | 2178 |
| 388 | 20230802 | 131900 | 3447419160 | 8000 | 7990 | 8000 | 7990 | 292 |
| 389 | 20230802 | 131800 | 3445083170 | 7990 | 7990 | 7990 | 7990 | 0 |
| 390 | 20230802 | 131700 | 3445083170 | 7990 | 7990 | 7990 | 7990 | 4733 |
| 391 | 20230802 | 131600 | 3407266500 | 8000 | 7990 | 8000 | 7990 | 3 |
| 392 | 20230802 | 131500 | 3407242510 | 8000 | 8000 | 8000 | 8000 | 252 |
| 393 | 20230802 | 131400 | 3405226510 | 7990 | 7990 | 7990 | 7990 | 322 |
| 394 | 20230802 | 131300 | 3402653730 | 8010 | 7990 | 8010 | 7990 | 65 |
| 395 | 20230802 | 131200 | 3402133280 | 7990 | 8000 | 8000 | 7990 | 3423 |
| 396 | 20230802 | 131100 | 3374749290 | 8000 | 7990 | 8000 | 7990 | 113 |
| 397 | 20230802 | 131000 | 3373845300 | 8000 | 7990 | 8000 | 7990 | 177 |
| 398 | 20230802 | 130900 | 3372430900 | 7990 | 8000 | 8000 | 7990 | 901 |
| 399 | 20230802 | 130800 | 3365227910 | 7990 | 7990 | 7990 | 7990 | 208 |
| 400 | 20230802 | 130700 | 3363565990 | 8000 | 8000 | 8000 | 7990 | 174 |
| 401 | 20230802 | 130600 | 3362175040 | 8000 | 8000 | 8000 | 8000 | 1002 |
| 402 | 20230802 | 130500 | 3354159040 | 8000 | 7990 | 8000 | 7990 | 6182 |
| 403 | 20230802 | 130400 | 3304762430 | 7990 | 7990 | 7990 | 7990 | 216 |
| 404 | 20230802 | 130300 | 3303036590 | 7990 | 7990 | 7990 | 7990 | 179 |
| 405 | 20230802 | 130200 | 3301606380 | 7990 | 7990 | 7990 | 7980 | 1208 |
| 406 | 20230802 | 130100 | 3291957680 | 7990 | 7990 | 7990 | 7990 | 728 |
| 407 | 20230802 | 130000 | 3286140960 | 7990 | 7990 | 7990 | 7990 | 169 |
| 408 | 20230802 | 125900 | 3284790650 | 7980 | 7990 | 7990 | 7980 | 420 |
| 409 | 20230802 | 125800 | 3281436060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 410 | 20230802 | 125700 | 3281436060 | 7980 | 7980 | 7980 | 7980 | 13 |
| 411 | 20230802 | 125600 | 3281332320 | 7990 | 7990 | 7990 | 7990 | 2 |
| 412 | 20230802 | 125500 | 3281316340 | 7990 | 7990 | 7990 | 7990 | 713 |
| 413 | 20230802 | 125400 | 3275619470 | 7980 | 7980 | 7980 | 7980 | 10 |
| 414 | 20230802 | 125300 | 3275539670 | 7980 | 7990 | 7990 | 7980 | 105 |
| 415 | 20230802 | 125200 | 3274701600 | 7980 | 7990 | 7990 | 7980 | 415 |
| 416 | 20230802 | 125100 | 3271387830 | 7980 | 7990 | 7990 | 7980 | 463 |
| 417 | 20230802 | 125000 | 3267693040 | 7990 | 7990 | 7990 | 7980 | 132 |
| 418 | 20230802 | 124900 | 3266638370 | 7990 | 7990 | 7990 | 7990 | 115 |
| 419 | 20230802 | 124800 | 3265719520 | 7990 | 8000 | 8000 | 7990 | 5897 |
| 420 | 20230802 | 124700 | 3218602460 | 8000 | 8000 | 8000 | 8000 | 54 |
| 421 | 20230802 | 124600 | 3218170460 | 8000 | 8000 | 8000 | 8000 | 40 |
| 422 | 20230802 | 124500 | 3217850460 | 8000 | 7990 | 8000 | 7990 | 313 |
| 423 | 20230802 | 124400 | 3215347740 | 8000 | 8000 | 8000 | 8000 | 53 |
| 424 | 20230802 | 124300 | 3214923740 | 8000 | 8000 | 8000 | 7990 | 502 |
| 425 | 20230802 | 124200 | 3210907750 | 8000 | 8000 | 8000 | 8000 | 263 |
| 426 | 20230802 | 124100 | 3208803750 | 7990 | 8000 | 8000 | 7990 | 144 |
| 427 | 20230802 | 124000 | 3207652990 | 8000 | 8000 | 8000 | 8000 | 72 |
| 428 | 20230802 | 123900 | 3207076990 | 8000 | 8000 | 8000 | 7990 | 583 |
| 429 | 20230802 | 123800 | 3202415070 | 8000 | 8000 | 8000 | 7990 | 4953 |
| 430 | 20230802 | 123700 | 3162839510 | 8000 | 7990 | 8000 | 7980 | 8656 |
| 431 | 20230802 | 123600 | 3093677540 | 7980 | 7990 | 7990 | 7980 | 117 |
| 432 | 20230802 | 123500 | 3092743840 | 7990 | 7990 | 7990 | 7980 | 421 |
| 433 | 20230802 | 123400 | 3089381050 | 7990 | 7990 | 7990 | 7990 | 32 |
| 434 | 20230802 | 123300 | 3089125370 | 7990 | 7990 | 7990 | 7980 | 289 |
| 435 | 20230802 | 123200 | 3086816270 | 7990 | 7980 | 7990 | 7980 | 287 |
| 436 | 20230802 | 123100 | 3084523620 | 7980 | 7980 | 7990 | 7980 | 530 |
| 437 | 20230802 | 123000 | 3080294190 | 7990 | 7990 | 7990 | 7990 | 16 |
| 438 | 20230802 | 122900 | 3080166350 | 7990 | 7990 | 7990 | 7990 | 182 |
| 439 | 20230802 | 122800 | 3078712170 | 7990 | 7990 | 7990 | 7990 | 591 |
| 440 | 20230802 | 122700 | 3073990080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 441 | 20230802 | 122600 | 3073990080 | 7990 | 7990 | 7990 | 7990 | 16 |
| 442 | 20230802 | 122500 | 3073862240 | 7990 | 7990 | 7990 | 7990 | 344 |
| 443 | 20230802 | 122400 | 3071113680 | 7980 | 7990 | 7990 | 7980 | 542 |
| 444 | 20230802 | 122300 | 3066787260 | 7990 | 7990 | 7990 | 7990 | 641 |
| 445 | 20230802 | 122200 | 3061665670 | 7990 | 7990 | 7990 | 7980 | 2498 |
| 446 | 20230802 | 122100 | 3041708040 | 7980 | 7980 | 7990 | 7980 | 545 |
| 447 | 20230802 | 122000 | 3037355840 | 7980 | 7990 | 7990 | 7980 | 120 |
| 448 | 20230802 | 121900 | 3036398190 | 7990 | 7980 | 7990 | 7980 | 152 |
| 449 | 20230802 | 121800 | 3035185130 | 7990 | 7990 | 7990 | 7980 | 376 |
| 450 | 20230802 | 121700 | 3032182040 | 7990 | 7980 | 7990 | 7980 | 123 |
| 451 | 20230802 | 121600 | 3031200410 | 7980 | 7980 | 7990 | 7980 | 249 |
| 452 | 20230802 | 121500 | 3029212390 | 7990 | 7990 | 7990 | 7990 | 239 |
| 453 | 20230802 | 121400 | 3027302780 | 7980 | 7990 | 7990 | 7980 | 852 |
| 454 | 20230802 | 121300 | 3020496310 | 7980 | 7990 | 7990 | 7980 | 10061 |
| 455 | 20230802 | 121200 | 2940115600 | 7990 | 8000 | 8000 | 7990 | 1076 |
| 456 | 20230802 | 121100 | 2931509910 | 8000 | 8000 | 8000 | 7990 | 617 |
| 457 | 20230802 | 121000 | 2926574010 | 8000 | 8000 | 8000 | 7990 | 295 |
| 458 | 20230802 | 120900 | 2924216090 | 7990 | 8000 | 8000 | 7990 | 360 |
| 459 | 20230802 | 120800 | 2921338590 | 8000 | 8000 | 8000 | 8000 | 264 |
| 460 | 20230802 | 120700 | 2919226590 | 8000 | 7990 | 8000 | 7990 | 407 |
| 461 | 20230802 | 120600 | 2915971610 | 8000 | 8000 | 8000 | 8000 | 157 |
| 462 | 20230802 | 120500 | 2914715610 | 8000 | 8000 | 8000 | 8000 | 276 |
| 463 | 20230802 | 120400 | 2912507610 | 8000 | 8000 | 8000 | 8000 | 173 |
| 464 | 20230802 | 120300 | 2911123610 | 8010 | 8000 | 8010 | 8000 | 2715 |
| 465 | 20230802 | 120200 | 2889403560 | 8000 | 8000 | 8000 | 8000 | 223 |
| 466 | 20230802 | 120100 | 2887619560 | 8000 | 8000 | 8000 | 8000 | 381 |
| 467 | 20230802 | 120000 | 2884571560 | 8000 | 8000 | 8000 | 8000 | 13 |
| 468 | 20230802 | 115900 | 2884467560 | 8000 | 8000 | 8000 | 7990 | 109 |
| 469 | 20230802 | 115800 | 2883595720 | 8000 | 8000 | 8000 | 8000 | 708 |
| 470 | 20230802 | 115700 | 2877931720 | 7990 | 7990 | 7990 | 7990 | 1921 |
| 471 | 20230802 | 115600 | 2862582930 | 7990 | 7990 | 7990 | 7990 | 220 |
| 472 | 20230802 | 115500 | 2860825130 | 7990 | 7980 | 7990 | 7980 | 4312 |
| 473 | 20230802 | 115400 | 2826374510 | 7990 | 7990 | 7990 | 7990 | 225 |
| 474 | 20230802 | 115300 | 2824576760 | 7990 | 7990 | 7990 | 7990 | 179 |
| 475 | 20230802 | 115200 | 2823146550 | 7990 | 7990 | 7990 | 7990 | 198 |
| 476 | 20230802 | 115100 | 2821564530 | 7990 | 7980 | 7990 | 7980 | 481 |
| 477 | 20230802 | 115000 | 2817724980 | 7980 | 7980 | 7990 | 7980 | 2439 |
| 478 | 20230802 | 114900 | 2798260630 | 7970 | 7980 | 7980 | 7970 | 156 |
| 479 | 20230802 | 114800 | 2797016510 | 7980 | 7980 | 7980 | 7980 | 491 |
| 480 | 20230802 | 114700 | 2793098330 | 7980 | 7980 | 7980 | 7970 | 3894 |
| 481 | 20230802 | 114600 | 2762025640 | 7980 | 7980 | 7980 | 7970 | 395 |
| 482 | 20230802 | 114500 | 2758876970 | 7980 | 7980 | 7980 | 7970 | 678 |
| 483 | 20230802 | 114400 | 2753468820 | 7980 | 7980 | 7980 | 7980 | 334 |
| 484 | 20230802 | 114300 | 2750803500 | 7980 | 7980 | 7980 | 7980 | 915 |
| 485 | 20230802 | 114200 | 2743501800 | 7980 | 7980 | 7980 | 7970 | 208 |
| 486 | 20230802 | 114100 | 2741841970 | 7980 | 7980 | 7980 | 7980 | 419 |
| 487 | 20230802 | 114000 | 2738498350 | 7970 | 7980 | 7980 | 7970 | 33 |
| 488 | 20230802 | 113900 | 2738235140 | 7970 | 7980 | 7980 | 7970 | 559 |
| 489 | 20230802 | 113800 | 2733776020 | 7980 | 7980 | 7980 | 7980 | 228 |
| 490 | 20230802 | 113700 | 2731956580 | 7980 | 7980 | 7980 | 7980 | 119 |
| 491 | 20230802 | 113600 | 2731006960 | 7970 | 7980 | 7980 | 7970 | 1062 |
| 492 | 20230802 | 113500 | 2722542200 | 7980 | 7980 | 7980 | 7980 | 247 |
| 493 | 20230802 | 113400 | 2720571140 | 7980 | 7980 | 7980 | 7970 | 480 |
| 494 | 20230802 | 113300 | 2716741550 | 7980 | 7980 | 7980 | 7980 | 1031 |
| 495 | 20230802 | 113200 | 2708514170 | 7980 | 7980 | 7980 | 7980 | 1777 |
| 496 | 20230802 | 113100 | 2694333710 | 7980 | 7980 | 7980 | 7980 | 285 |
| 497 | 20230802 | 113000 | 2692059410 | 7980 | 7980 | 7980 | 7970 | 359 |
| 498 | 20230802 | 112900 | 2689194830 | 7970 | 7980 | 7980 | 7970 | 225 |
| 499 | 20230802 | 112800 | 2687400080 | 7980 | 7980 | 7980 | 7970 | 3051 |
| 500 | 20230802 | 112700 | 2663053280 | 7980 | 7980 | 7980 | 7970 | 3711 |
| 501 | 20230802 | 112600 | 2633445680 | 7970 | 7990 | 7990 | 7970 | 8593 |
| 502 | 20230802 | 112500 | 2564877250 | 7990 | 7990 | 7990 | 7990 | 90 |
| 503 | 20230802 | 112400 | 2564158150 | 7990 | 7980 | 7990 | 7980 | 157 |
| 504 | 20230802 | 112300 | 2562904220 | 7980 | 7990 | 7990 | 7980 | 222 |
| 505 | 20230802 | 112200 | 2561132160 | 7990 | 7990 | 7990 | 7990 | 168 |
| 506 | 20230802 | 112100 | 2559789840 | 7990 | 7990 | 7990 | 7990 | 643 |
| 507 | 20230802 | 112000 | 2554652270 | 7990 | 7980 | 7990 | 7980 | 599 |
| 508 | 20230802 | 111900 | 2549867090 | 7980 | 7990 | 7990 | 7980 | 227 |
| 509 | 20230802 | 111800 | 2548054850 | 7990 | 8000 | 8000 | 7990 | 4370 |
| 510 | 20230802 | 111700 | 2513131900 | 7990 | 8010 | 8010 | 7990 | 3404 |
| 511 | 20230802 | 111600 | 2485902260 | 8000 | 8010 | 8010 | 8000 | 93 |
| 512 | 20230802 | 111500 | 2485157720 | 8000 | 8010 | 8010 | 8000 | 125 |
| 513 | 20230802 | 111400 | 2484156600 | 8010 | 8010 | 8010 | 8010 | 160 |
| 514 | 20230802 | 111300 | 2482875000 | 8010 | 8010 | 8010 | 8000 | 165 |
| 515 | 20230802 | 111200 | 2481553880 | 8010 | 8000 | 8010 | 8000 | 20 |
| 516 | 20230802 | 111100 | 2481393790 | 8010 | 8010 | 8010 | 8010 | 269 |
| 517 | 20230802 | 111000 | 2479239100 | 8010 | 8000 | 8010 | 8000 | 4086 |
| 518 | 20230802 | 110900 | 2446547670 | 8000 | 7990 | 8000 | 7990 | 46 |
| 519 | 20230802 | 110800 | 2446179970 | 8000 | 8000 | 8000 | 7990 | 1853 |
| 520 | 20230802 | 110700 | 2431371700 | 8000 | 7990 | 8000 | 7990 | 3096 |
| 521 | 20230802 | 110600 | 2406633510 | 7990 | 7990 | 7990 | 7980 | 253 |
| 522 | 20230802 | 110500 | 2404614120 | 7990 | 7990 | 7990 | 7980 | 277 |
| 523 | 20230802 | 110400 | 2402402270 | 7990 | 7990 | 7990 | 7990 | 3536 |
| 524 | 20230802 | 110300 | 2374149630 | 7980 | 7980 | 7990 | 7980 | 703 |
| 525 | 20230802 | 110200 | 2368535960 | 7990 | 7990 | 7990 | 7990 | 207 |
| 526 | 20230802 | 110100 | 2366882030 | 7990 | 7980 | 7990 | 7980 | 2625 |
| 527 | 20230802 | 110000 | 2345933440 | 7980 | 7980 | 7980 | 7970 | 1274 |
| 528 | 20230802 | 105900 | 2335770220 | 7980 | 7980 | 7980 | 7970 | 3032 |
| 529 | 20230802 | 105800 | 2311574950 | 7980 | 7990 | 7990 | 7980 | 1870 |
| 530 | 20230802 | 105700 | 2296649540 | 7990 | 7990 | 7990 | 7980 | 2505 |
| 531 | 20230802 | 105600 | 2276656330 | 7990 | 8000 | 8000 | 7990 | 7184 |
| 532 | 20230802 | 105500 | 2219256020 | 8000 | 7990 | 8000 | 7990 | 217 |
| 533 | 20230802 | 105400 | 2217520040 | 8000 | 7990 | 8000 | 7990 | 513 |
| 534 | 20230802 | 105300 | 2213416870 | 7990 | 8000 | 8000 | 7990 | 5358 |
| 535 | 20230802 | 105200 | 2170554560 | 8000 | 8000 | 8000 | 8000 | 3565 |
| 536 | 20230802 | 105100 | 2142034560 | 8000 | 7990 | 8000 | 7990 | 1272 |
| 537 | 20230802 | 105000 | 2131867060 | 8000 | 8010 | 8010 | 7990 | 6009 |
| 538 | 20230802 | 104900 | 2083803980 | 8010 | 8000 | 8010 | 8000 | 356 |
| 539 | 20230802 | 104800 | 2080955790 | 8010 | 8000 | 8010 | 7990 | 2725 |
| 540 | 20230802 | 104700 | 2059155740 | 8010 | 8000 | 8010 | 8000 | 131 |
| 541 | 20230802 | 104600 | 2058106510 | 8000 | 8000 | 8000 | 8000 | 835 |
| 542 | 20230802 | 104500 | 2051426510 | 8010 | 8000 | 8010 | 8000 | 1014 |
| 543 | 20230802 | 104400 | 2043314400 | 8010 | 8000 | 8010 | 8000 | 541 |
| 544 | 20230802 | 104300 | 2038983690 | 8010 | 8010 | 8010 | 8010 | 29 |
| 545 | 20230802 | 104200 | 2038751400 | 8000 | 8010 | 8010 | 8000 | 293 |
| 546 | 20230802 | 104100 | 2036406770 | 8010 | 8010 | 8010 | 8010 | 230 |
| 547 | 20230802 | 104000 | 2034564470 | 8010 | 8000 | 8010 | 8000 | 2310 |
| 548 | 20230802 | 103900 | 2016064460 | 8010 | 8000 | 8010 | 8000 | 4817 |
| 549 | 20230802 | 103800 | 1977528410 | 8000 | 8000 | 8000 | 7990 | 6711 |
| 550 | 20230802 | 103700 | 1923845420 | 8000 | 8000 | 8000 | 7990 | 182 |
| 551 | 20230802 | 103600 | 1922390160 | 8000 | 8000 | 8000 | 7990 | 14982 |
| 552 | 20230802 | 103500 | 1802545040 | 8010 | 8010 | 8010 | 8010 | 217 |
| 553 | 20230802 | 103400 | 1800806870 | 8010 | 8000 | 8010 | 8000 | 1044 |
| 554 | 20230802 | 103300 | 1792447450 | 8010 | 8010 | 8010 | 8010 | 1532 |
| 555 | 20230802 | 103200 | 1780176130 | 8000 | 8000 | 8010 | 8000 | 506 |
| 556 | 20230802 | 103100 | 1776127130 | 8000 | 8010 | 8010 | 8000 | 3415 |
| 557 | 20230802 | 103000 | 1748778170 | 8010 | 8010 | 8020 | 8010 | 758 |
| 558 | 20230802 | 102900 | 1742706000 | 8010 | 8020 | 8020 | 8010 | 125 |
| 559 | 20230802 | 102800 | 1741704330 | 8020 | 8020 | 8020 | 8020 | 232 |
| 560 | 20230802 | 102700 | 1739843690 | 8010 | 8020 | 8020 | 8010 | 1143 |
| 561 | 20230802 | 102600 | 1730686890 | 8020 | 8020 | 8020 | 8020 | 305 |
| 562 | 20230802 | 102500 | 1728240790 | 8020 | 8020 | 8020 | 8020 | 2298 |
| 563 | 20230802 | 102400 | 1709810830 | 8020 | 8020 | 8020 | 8010 | 981 |
| 564 | 20230802 | 102300 | 1701945210 | 8020 | 8020 | 8020 | 8020 | 2106 |
| 565 | 20230802 | 102200 | 1685055090 | 8020 | 8030 | 8030 | 8010 | 23697 |
| 566 | 20230802 | 102100 | 1495114690 | 8040 | 8040 | 8040 | 8030 | 2266 |
| 567 | 20230802 | 102000 | 1476896900 | 8030 | 8050 | 8050 | 8030 | 9392 |
| 568 | 20230802 | 101900 | 1401450140 | 8050 | 8050 | 8050 | 8050 | 3084 |
| 569 | 20230802 | 101800 | 1376623940 | 8040 | 8050 | 8050 | 8040 | 194 |
| 570 | 20230802 | 101700 | 1375064080 | 8040 | 8040 | 8040 | 8040 | 17 |
| 571 | 20230802 | 101600 | 1374927400 | 8040 | 8050 | 8050 | 8040 | 249 |
| 572 | 20230802 | 101500 | 1372924890 | 8050 | 8040 | 8050 | 8040 | 10 |
| 573 | 20230802 | 101400 | 1372844480 | 8040 | 8040 | 8040 | 8040 | 1879 |
| 574 | 20230802 | 101300 | 1357737320 | 8040 | 8040 | 8040 | 8040 | 372 |
| 575 | 20230802 | 101200 | 1354746440 | 8050 | 8050 | 8050 | 8050 | 211 |
| 576 | 20230802 | 101100 | 1353047890 | 8050 | 8050 | 8050 | 8050 | 38 |
| 577 | 20230802 | 101000 | 1352741990 | 8050 | 8050 | 8060 | 8050 | 518 |
| 578 | 20230802 | 100900 | 1348571890 | 8060 | 8050 | 8060 | 8050 | 346 |
| 579 | 20230802 | 100800 | 1345786560 | 8050 | 8040 | 8050 | 8040 | 2330 |
| 580 | 20230802 | 100700 | 1327032640 | 8040 | 8050 | 8050 | 8040 | 571 |
| 581 | 20230802 | 100600 | 1322436100 | 8050 | 8050 | 8050 | 8050 | 592 |
| 582 | 20230802 | 100500 | 1317670500 | 8050 | 8050 | 8050 | 8040 | 2296 |
| 583 | 20230802 | 100400 | 1299188800 | 8050 | 8040 | 8050 | 8040 | 4518 |
| 584 | 20230802 | 100300 | 1262820400 | 8040 | 8030 | 8040 | 8030 | 2961 |
| 585 | 20230802 | 100200 | 1239021550 | 8030 | 8030 | 8030 | 8030 | 921 |
| 586 | 20230802 | 100100 | 1231625920 | 8030 | 8030 | 8030 | 8020 | 2501 |
| 587 | 20230802 | 100000 | 1211542910 | 8030 | 8030 | 8030 | 8020 | 1644 |
| 588 | 20230802 | 095900 | 1198348490 | 8020 | 8030 | 8030 | 8020 | 514 |
| 589 | 20230802 | 095800 | 1194221160 | 8030 | 8020 | 8030 | 8020 | 1049 |
| 590 | 20230802 | 095700 | 1185797700 | 8030 | 8030 | 8030 | 8020 | 541 |
| 591 | 20230802 | 095600 | 1181456390 | 8020 | 8020 | 8020 | 8020 | 633 |
| 592 | 20230802 | 095500 | 1176379730 | 8020 | 8020 | 8020 | 8020 | 515 |
| 593 | 20230802 | 095400 | 1172249430 | 8020 | 8030 | 8040 | 8020 | 11504 |
| 594 | 20230802 | 095300 | 1079926570 | 8040 | 8040 | 8040 | 8030 | 359 |
| 595 | 20230802 | 095200 | 1077043470 | 8030 | 8030 | 8030 | 8030 | 179 |
| 596 | 20230802 | 095100 | 1075606100 | 8030 | 8050 | 8050 | 8030 | 3902 |
| 597 | 20230802 | 095000 | 1044260600 | 8040 | 8040 | 8040 | 8040 | 197 |
| 598 | 20230802 | 094900 | 1042676720 | 8040 | 8040 | 8040 | 8040 | 438 |
| 599 | 20230802 | 094800 | 1039155200 | 8050 | 8040 | 8050 | 8040 | 3205 |
| 600 | 20230802 | 094700 | 1013386980 | 8040 | 8040 | 8040 | 8030 | 7393 |
| 601 | 20230802 | 094600 | 953949390 | 8050 | 8050 | 8050 | 8050 | 6 |
| 602 | 20230802 | 094500 | 953901090 | 8050 | 8050 | 8050 | 8050 | 466 |
| 603 | 20230802 | 094400 | 950149790 | 8060 | 8050 | 8060 | 8050 | 632 |
| 604 | 20230802 | 094300 | 945061690 | 8050 | 8060 | 8060 | 8050 | 120 |
| 605 | 20230802 | 094200 | 944095440 | 8060 | 8050 | 8060 | 8050 | 1543 |
| 606 | 20230802 | 094100 | 931661790 | 8050 | 8050 | 8050 | 8040 | 1045 |
| 607 | 20230802 | 094000 | 923253610 | 8050 | 8040 | 8050 | 8040 | 4780 |
| 608 | 20230802 | 093900 | 884778270 | 8040 | 8040 | 8040 | 8040 | 4371 |
| 609 | 20230802 | 093800 | 849635430 | 8050 | 8040 | 8050 | 8040 | 118 |
| 610 | 20230802 | 093700 | 848686700 | 8040 | 8050 | 8050 | 8040 | 2578 |
| 611 | 20230802 | 093600 | 827938640 | 8050 | 8050 | 8050 | 8050 | 114 |
| 612 | 20230802 | 093500 | 827020940 | 8060 | 8050 | 8060 | 8050 | 517 |
| 613 | 20230802 | 093400 | 822858480 | 8050 | 8050 | 8050 | 8050 | 235 |
| 614 | 20230802 | 093300 | 820966730 | 8050 | 8050 | 8060 | 8050 | 2096 |
| 615 | 20230802 | 093200 | 804093860 | 8050 | 8040 | 8050 | 8040 | 413 |
| 616 | 20230802 | 093100 | 800770790 | 8040 | 8050 | 8050 | 8040 | 1633 |
| 617 | 20230802 | 093000 | 787629690 | 8060 | 8070 | 8070 | 8060 | 196 |
| 618 | 20230802 | 092900 | 786049300 | 8070 | 8070 | 8070 | 8060 | 233 |
| 619 | 20230802 | 092800 | 784170010 | 8070 | 8050 | 8070 | 8050 | 1536 |
| 620 | 20230802 | 092700 | 771789900 | 8050 | 8050 | 8050 | 8050 | 2303 |
| 621 | 20230802 | 092600 | 753250750 | 8040 | 8040 | 8040 | 8030 | 3457 |
| 622 | 20230802 | 092500 | 725456600 | 8040 | 8050 | 8050 | 8030 | 7546 |
| 623 | 20230802 | 092400 | 664789440 | 8050 | 8050 | 8060 | 8040 | 4572 |
| 624 | 20230802 | 092300 | 627975750 | 8050 | 8050 | 8060 | 8050 | 3667 |
| 625 | 20230802 | 092200 | 598456050 | 8060 | 8050 | 8060 | 8050 | 301 |
| 626 | 20230802 | 092100 | 596031970 | 8050 | 8060 | 8060 | 8050 | 498 |
| 627 | 20230802 | 092000 | 592021300 | 8060 | 8070 | 8070 | 8060 | 182 |
| 628 | 20230802 | 091900 | 590554320 | 8070 | 8050 | 8070 | 8050 | 2563 |
| 629 | 20230802 | 091800 | 569896410 | 8050 | 8050 | 8050 | 8050 | 930 |
| 630 | 20230802 | 091700 | 562409910 | 8050 | 8050 | 8060 | 8050 | 1468 |
| 631 | 20230802 | 091600 | 550592310 | 8050 | 8040 | 8050 | 8040 | 4800 |
| 632 | 20230802 | 091500 | 511989230 | 8030 | 8040 | 8040 | 8030 | 4395 |
| 633 | 20230802 | 091400 | 476666630 | 8040 | 8030 | 8040 | 8030 | 2782 |
| 634 | 20230802 | 091300 | 454311280 | 8040 | 8050 | 8050 | 8030 | 7159 |
| 635 | 20230802 | 091200 | 396701900 | 8060 | 8060 | 8070 | 8050 | 1904 |
| 636 | 20230802 | 091100 | 381362210 | 8060 | 8060 | 8070 | 8060 | 1693 |
| 637 | 20230802 | 091000 | 367715910 | 8050 | 8060 | 8060 | 8050 | 8509 |
| 638 | 20230802 | 090900 | 299136270 | 8060 | 8070 | 8070 | 8060 | 2164 |
| 639 | 20230802 | 090800 | 281683820 | 8080 | 8070 | 8080 | 8070 | 4481 |
| 640 | 20230802 | 090700 | 245479780 | 8070 | 8110 | 8110 | 8070 | 3709 |
| 641 | 20230802 | 090600 | 215519180 | 8110 | 8110 | 8120 | 8110 | 1693 |
| 642 | 20230802 | 090500 | 201788940 | 8110 | 8120 | 8120 | 8110 | 2681 |
| 643 | 20230802 | 090400 | 180041030 | 8110 | 8150 | 8150 | 8110 | 6686 |
| 644 | 20230802 | 090300 | 125688430 | 8150 | 8110 | 8150 | 8110 | 6454 |
| 645 | 20230802 | 090200 | 73242470 | 8110 | 8140 | 8160 | 8110 | 5955 |
| 646 | 20230802 | 090100 | 24851980 | 8140 | 8140 | 8140 | 8140 | 115 |
| 647 | 20230802 | 090000 | 23915880 | 8140 | 8110 | 8140 | 8110 | 2502 |