32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 194500 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 8878 |
| 3 | 20230906 | 194400 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 4 | 20230906 | 194300 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 5 | 20230906 | 194200 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 6 | 20230906 | 194100 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 7 | 20230906 | 194000 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 8 | 20230906 | 193900 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 9 | 20230906 | 193800 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 10 | 20230906 | 193700 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 11 | 20230906 | 193600 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 12 | 20230906 | 193500 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 13 | 20230906 | 193400 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 14 | 20230906 | 193300 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 15 | 20230906 | 193200 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 16 | 20230906 | 193100 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 17 | 20230906 | 193000 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 18 | 20230906 | 192900 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 19 | 20230906 | 192800 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 20 | 20230906 | 192700 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 21 | 20230906 | 192600 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 22 | 20230906 | 192500 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 23 | 20230906 | 192400 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 24 | 20230906 | 192300 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 25 | 20230906 | 192200 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 26 | 20230906 | 192100 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 27 | 20230906 | 192000 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 28 | 20230906 | 191900 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 29 | 20230906 | 191800 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 30 | 20230906 | 191700 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 31 | 20230906 | 191600 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 32 | 20230906 | 191500 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 8878 |
| 33 | 20230906 | 191400 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 34 | 20230906 | 191300 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 35 | 20230906 | 191200 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 36 | 20230906 | 191100 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 37 | 20230906 | 191000 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 38 | 20230906 | 190900 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 39 | 20230906 | 190800 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 40 | 20230906 | 190700 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 41 | 20230906 | 190600 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 42 | 20230906 | 190500 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 43 | 20230906 | 190400 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 44 | 20230906 | 190300 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 45 | 20230906 | 190200 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 46 | 20230906 | 190100 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 47 | 20230906 | 190000 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 48 | 20230906 | 185900 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 49 | 20230906 | 185800 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 50 | 20230906 | 185700 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 51 | 20230906 | 185600 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 52 | 20230906 | 185500 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 53 | 20230906 | 185400 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 54 | 20230906 | 185300 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 55 | 20230906 | 185200 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 56 | 20230906 | 185100 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 57 | 20230906 | 185000 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 58 | 20230906 | 184900 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 59 | 20230906 | 184800 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 60 | 20230906 | 184700 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 61 | 20230906 | 184600 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 62 | 20230906 | 184500 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 8878 |
| 63 | 20230906 | 184400 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 64 | 20230906 | 184300 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 65 | 20230906 | 184200 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 66 | 20230906 | 184100 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 67 | 20230906 | 184000 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 68 | 20230906 | 183900 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 69 | 20230906 | 183800 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 70 | 20230906 | 183700 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 71 | 20230906 | 183600 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 72 | 20230906 | 183500 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 73 | 20230906 | 183400 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 74 | 20230906 | 183300 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 75 | 20230906 | 183200 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 76 | 20230906 | 183100 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 77 | 20230906 | 183000 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 78 | 20230906 | 182900 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 79 | 20230906 | 182800 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 80 | 20230906 | 182700 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 81 | 20230906 | 182600 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 82 | 20230906 | 182500 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 83 | 20230906 | 182400 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 84 | 20230906 | 182300 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 85 | 20230906 | 182200 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 86 | 20230906 | 182100 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 87 | 20230906 | 182000 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 88 | 20230906 | 181900 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 89 | 20230906 | 181800 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 90 | 20230906 | 181700 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 91 | 20230906 | 181600 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 92 | 20230906 | 181500 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 8878 |
| 93 | 20230906 | 181400 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 94 | 20230906 | 181300 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 95 | 20230906 | 181200 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 96 | 20230906 | 181100 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 97 | 20230906 | 181000 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 98 | 20230906 | 180900 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 99 | 20230906 | 180800 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 100 | 20230906 | 180700 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 101 | 20230906 | 180600 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 102 | 20230906 | 180500 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 103 | 20230906 | 180400 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 104 | 20230906 | 180300 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 105 | 20230906 | 180200 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 106 | 20230906 | 180100 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 107 | 20230906 | 180000 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 108 | 20230906 | 175900 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 109 | 20230906 | 175800 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 110 | 20230906 | 175700 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 111 | 20230906 | 175600 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 112 | 20230906 | 175500 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 113 | 20230906 | 175400 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 114 | 20230906 | 175300 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 115 | 20230906 | 175200 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 116 | 20230906 | 175100 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 117 | 20230906 | 175000 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 118 | 20230906 | 174900 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 119 | 20230906 | 174800 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 120 | 20230906 | 174700 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 121 | 20230906 | 174600 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 122 | 20230906 | 174500 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 8878 |
| 123 | 20230906 | 174400 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 124 | 20230906 | 174300 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 125 | 20230906 | 174200 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 126 | 20230906 | 174100 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 127 | 20230906 | 174000 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 128 | 20230906 | 173900 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 129 | 20230906 | 173800 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 130 | 20230906 | 173700 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 131 | 20230906 | 173600 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 132 | 20230906 | 173500 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 133 | 20230906 | 173400 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 134 | 20230906 | 173300 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 135 | 20230906 | 173200 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 136 | 20230906 | 173100 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 137 | 20230906 | 173000 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 138 | 20230906 | 172900 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 139 | 20230906 | 172800 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 140 | 20230906 | 172700 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 141 | 20230906 | 172600 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 142 | 20230906 | 172500 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 143 | 20230906 | 172400 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 144 | 20230906 | 172300 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 145 | 20230906 | 172200 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 146 | 20230906 | 172100 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 147 | 20230906 | 172000 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 148 | 20230906 | 171900 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 149 | 20230906 | 171800 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 150 | 20230906 | 171700 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 151 | 20230906 | 171600 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 152 | 20230906 | 171500 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 8878 |
| 153 | 20230906 | 171400 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 154 | 20230906 | 171300 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 155 | 20230906 | 171200 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 156 | 20230906 | 171100 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 157 | 20230906 | 171000 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 158 | 20230906 | 170900 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 159 | 20230906 | 170800 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 160 | 20230906 | 170700 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 161 | 20230906 | 170600 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 162 | 20230906 | 170500 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 163 | 20230906 | 170400 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 164 | 20230906 | 170300 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 165 | 20230906 | 170200 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 166 | 20230906 | 170100 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 167 | 20230906 | 170000 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 168 | 20230906 | 165900 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 169 | 20230906 | 165800 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 170 | 20230906 | 165700 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 171 | 20230906 | 165600 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 172 | 20230906 | 165500 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 173 | 20230906 | 165400 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 174 | 20230906 | 165300 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 175 | 20230906 | 165200 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 176 | 20230906 | 165100 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 177 | 20230906 | 165000 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 178 | 20230906 | 164900 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 179 | 20230906 | 164800 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 180 | 20230906 | 164700 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 181 | 20230906 | 164600 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 182 | 20230906 | 164500 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 8878 |
| 183 | 20230906 | 164400 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 184 | 20230906 | 164300 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 185 | 20230906 | 164200 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 186 | 20230906 | 164100 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 187 | 20230906 | 164000 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 188 | 20230906 | 163900 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 189 | 20230906 | 163800 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 190 | 20230906 | 163700 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 191 | 20230906 | 163600 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 192 | 20230906 | 163500 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 193 | 20230906 | 163400 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 194 | 20230906 | 163300 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 195 | 20230906 | 163200 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 196 | 20230906 | 163100 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 197 | 20230906 | 163000 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 198 | 20230906 | 162900 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 199 | 20230906 | 162800 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 200 | 20230906 | 162700 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 201 | 20230906 | 162600 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 202 | 20230906 | 162500 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 203 | 20230906 | 162400 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 204 | 20230906 | 162300 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 205 | 20230906 | 162200 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 206 | 20230906 | 162100 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 207 | 20230906 | 162000 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 208 | 20230906 | 161900 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 209 | 20230906 | 161800 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 210 | 20230906 | 161700 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 211 | 20230906 | 161600 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 212 | 20230906 | 161500 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 8878 |
| 213 | 20230906 | 161400 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 214 | 20230906 | 161300 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 215 | 20230906 | 161200 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 216 | 20230906 | 161100 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 217 | 20230906 | 161000 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 218 | 20230906 | 160900 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 219 | 20230906 | 160800 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 220 | 20230906 | 160700 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 221 | 20230906 | 160600 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 222 | 20230906 | 160500 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 223 | 20230906 | 160400 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 224 | 20230906 | 160300 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 225 | 20230906 | 160200 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 226 | 20230906 | 160100 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 227 | 20230906 | 160000 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 228 | 20230906 | 155900 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 229 | 20230906 | 155800 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 230 | 20230906 | 155700 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 231 | 20230906 | 155600 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 232 | 20230906 | 155500 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 233 | 20230906 | 155400 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 234 | 20230906 | 155300 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 235 | 20230906 | 155200 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 236 | 20230906 | 155100 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 237 | 20230906 | 155000 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 238 | 20230906 | 154900 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 239 | 20230906 | 154800 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 240 | 20230906 | 154700 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 241 | 20230906 | 154600 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 242 | 20230906 | 154500 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 8878 |
| 243 | 20230906 | 154400 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 244 | 20230906 | 154300 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 245 | 20230906 | 154200 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 246 | 20230906 | 154100 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 247 | 20230906 | 154000 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 248 | 20230906 | 153900 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 249 | 20230906 | 153800 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 250 | 20230906 | 153700 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 251 | 20230906 | 153600 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 252 | 20230906 | 153500 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 253 | 20230906 | 153400 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 254 | 20230906 | 153300 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 255 | 20230906 | 153200 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 256 | 20230906 | 153100 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 0 |
| 257 | 20230906 | 153000 | 1631507130 | 8170 | 8170 | 8170 | 8170 | 8878 |
| 258 | 20230906 | 152900 | 1558973870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 259 | 20230906 | 152800 | 1558973870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 260 | 20230906 | 152700 | 1558973870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 261 | 20230906 | 152600 | 1558973870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 262 | 20230906 | 152500 | 1558973870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 263 | 20230906 | 152400 | 1558973870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 264 | 20230906 | 152300 | 1558973870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 265 | 20230906 | 152200 | 1558973870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 266 | 20230906 | 152100 | 1558973870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 267 | 20230906 | 152000 | 1558973870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 268 | 20230906 | 151900 | 1558973870 | 8140 | 8120 | 8160 | 8120 | 3839 |
| 269 | 20230906 | 151800 | 1527792260 | 8140 | 8140 | 8140 | 8120 | 622 |
| 270 | 20230906 | 151700 | 1522740180 | 8140 | 8120 | 8140 | 8120 | 141 |
| 271 | 20230906 | 151600 | 1521593990 | 8130 | 8130 | 8140 | 8130 | 376 |
| 272 | 20230906 | 151500 | 1518536580 | 8140 | 8140 | 8140 | 8130 | 536 |
| 273 | 20230906 | 151400 | 1514178860 | 8130 | 8130 | 8140 | 8130 | 103 |
| 274 | 20230906 | 151300 | 1513340710 | 8140 | 8120 | 8140 | 8120 | 739 |
| 275 | 20230906 | 151200 | 1507332850 | 8120 | 8130 | 8130 | 8120 | 298 |
| 276 | 20230906 | 151100 | 1504910380 | 8130 | 8130 | 8130 | 8120 | 70 |
| 277 | 20230906 | 151000 | 1504341510 | 8120 | 8130 | 8130 | 8120 | 547 |
| 278 | 20230906 | 150900 | 1499894670 | 8130 | 8130 | 8140 | 8130 | 1084 |
| 279 | 20230906 | 150800 | 1491081630 | 8130 | 8130 | 8140 | 8130 | 400 |
| 280 | 20230906 | 150700 | 1487829620 | 8130 | 8140 | 8140 | 8130 | 270 |
| 281 | 20230906 | 150600 | 1485634040 | 8130 | 8130 | 8130 | 8130 | 28 |
| 282 | 20230906 | 150500 | 1485406400 | 8140 | 8140 | 8140 | 8130 | 264 |
| 283 | 20230906 | 150400 | 1483259850 | 8130 | 8140 | 8140 | 8130 | 1328 |
| 284 | 20230906 | 150300 | 1472450150 | 8140 | 8140 | 8140 | 8130 | 38 |
| 285 | 20230906 | 150200 | 1472141110 | 8130 | 8130 | 8130 | 8130 | 22 |
| 286 | 20230906 | 150100 | 1471962250 | 8130 | 8130 | 8140 | 8130 | 70 |
| 287 | 20230906 | 150000 | 1471393130 | 8130 | 8140 | 8140 | 8130 | 1238 |
| 288 | 20230906 | 145900 | 1461321790 | 8140 | 8140 | 8150 | 8140 | 220 |
| 289 | 20230906 | 145800 | 1459530910 | 8140 | 8140 | 8160 | 8140 | 895 |
| 290 | 20230906 | 145700 | 1452236780 | 8140 | 8130 | 8140 | 8130 | 378 |
| 291 | 20230906 | 145600 | 1449160520 | 8140 | 8130 | 8140 | 8130 | 309 |
| 292 | 20230906 | 145500 | 1446646550 | 8140 | 8140 | 8150 | 8140 | 846 |
| 293 | 20230906 | 145400 | 1439758620 | 8140 | 8130 | 8150 | 8130 | 256 |
| 294 | 20230906 | 145300 | 1437673740 | 8140 | 8130 | 8150 | 8130 | 400 |
| 295 | 20230906 | 145200 | 1434418940 | 8140 | 8130 | 8150 | 8130 | 1226 |
| 296 | 20230906 | 145100 | 1424444450 | 8140 | 8130 | 8150 | 8130 | 292 |
| 297 | 20230906 | 145000 | 1422067550 | 8140 | 8160 | 8160 | 8140 | 1703 |
| 298 | 20230906 | 144900 | 1408190870 | 8160 | 8150 | 8160 | 8140 | 1044 |
| 299 | 20230906 | 144800 | 1399678580 | 8150 | 8130 | 8150 | 8130 | 440 |
| 300 | 20230906 | 144700 | 1396097000 | 8140 | 8140 | 8140 | 8130 | 407 |
| 301 | 20230906 | 144600 | 1392784550 | 8140 | 8130 | 8140 | 8130 | 345 |
| 302 | 20230906 | 144500 | 1389977170 | 8130 | 8130 | 8140 | 8130 | 74 |
| 303 | 20230906 | 144400 | 1389375500 | 8140 | 8130 | 8140 | 8130 | 211 |
| 304 | 20230906 | 144300 | 1387658600 | 8130 | 8130 | 8140 | 8130 | 240 |
| 305 | 20230906 | 144200 | 1385705880 | 8140 | 8130 | 8140 | 8130 | 228 |
| 306 | 20230906 | 144100 | 1383850720 | 8140 | 8130 | 8140 | 8130 | 207 |
| 307 | 20230906 | 144000 | 1382166280 | 8130 | 8140 | 8150 | 8130 | 1275 |
| 308 | 20230906 | 143900 | 1371788600 | 8150 | 8140 | 8150 | 8140 | 173 |
| 309 | 20230906 | 143800 | 1370379120 | 8140 | 8160 | 8160 | 8140 | 431 |
| 310 | 20230906 | 143700 | 1366866040 | 8160 | 8150 | 8160 | 8150 | 514 |
| 311 | 20230906 | 143600 | 1362675230 | 8150 | 8140 | 8160 | 8140 | 1210 |
| 312 | 20230906 | 143500 | 1352812350 | 8140 | 8150 | 8150 | 8140 | 170 |
| 313 | 20230906 | 143400 | 1351427310 | 8140 | 8140 | 8150 | 8140 | 355 |
| 314 | 20230906 | 143300 | 1348536210 | 8140 | 8140 | 8150 | 8140 | 296 |
| 315 | 20230906 | 143200 | 1346124340 | 8150 | 8150 | 8160 | 8140 | 839 |
| 316 | 20230906 | 143100 | 1339292030 | 8150 | 8140 | 8150 | 8140 | 523 |
| 317 | 20230906 | 143000 | 1335030160 | 8150 | 8140 | 8150 | 8140 | 203 |
| 318 | 20230906 | 142900 | 1333376110 | 8140 | 8140 | 8150 | 8140 | 470 |
| 319 | 20230906 | 142800 | 1329548100 | 8150 | 8140 | 8150 | 8140 | 207 |
| 320 | 20230906 | 142700 | 1327861540 | 8150 | 8140 | 8160 | 8140 | 462 |
| 321 | 20230906 | 142600 | 1324098850 | 8130 | 8130 | 8140 | 8130 | 412 |
| 322 | 20230906 | 142500 | 1320745730 | 8130 | 8140 | 8140 | 8130 | 280 |
| 323 | 20230906 | 142400 | 1318467740 | 8140 | 8140 | 8140 | 8130 | 3187 |
| 324 | 20230906 | 142300 | 1292526060 | 8140 | 8140 | 8150 | 8140 | 302 |
| 325 | 20230906 | 142200 | 1290066210 | 8140 | 8160 | 8160 | 8140 | 214 |
| 326 | 20230906 | 142100 | 1288321110 | 8150 | 8160 | 8160 | 8150 | 293 |
| 327 | 20230906 | 142000 | 1285931640 | 8160 | 8150 | 8160 | 8150 | 240 |
| 328 | 20230906 | 141900 | 1283974150 | 8150 | 8150 | 8160 | 8150 | 200 |
| 329 | 20230906 | 141800 | 1282343630 | 8160 | 8150 | 8160 | 8140 | 285 |
| 330 | 20230906 | 141700 | 1280019750 | 8160 | 8150 | 8160 | 8140 | 136 |
| 331 | 20230906 | 141600 | 1278911950 | 8160 | 8140 | 8160 | 8140 | 199 |
| 332 | 20230906 | 141500 | 1277290390 | 8140 | 8160 | 8160 | 8140 | 257 |
| 333 | 20230906 | 141400 | 1275196840 | 8140 | 8150 | 8160 | 8140 | 316 |
| 334 | 20230906 | 141300 | 1272620820 | 8150 | 8150 | 8160 | 8140 | 221 |
| 335 | 20230906 | 141200 | 1270820760 | 8150 | 8150 | 8160 | 8150 | 387 |
| 336 | 20230906 | 141100 | 1267665370 | 8150 | 8140 | 8160 | 8140 | 578 |
| 337 | 20230906 | 141000 | 1262954940 | 8150 | 8140 | 8150 | 8140 | 368 |
| 338 | 20230906 | 140900 | 1259957360 | 8140 | 8140 | 8150 | 8140 | 379 |
| 339 | 20230906 | 140800 | 1256869070 | 8140 | 8140 | 8150 | 8140 | 352 |
| 340 | 20230906 | 140700 | 1254002170 | 8140 | 8150 | 8160 | 8140 | 1391 |
| 341 | 20230906 | 140600 | 1242678050 | 8140 | 8140 | 8150 | 8140 | 151 |
| 342 | 20230906 | 140500 | 1241448870 | 8140 | 8160 | 8160 | 8140 | 315 |
| 343 | 20230906 | 140400 | 1238881770 | 8150 | 8140 | 8150 | 8140 | 142 |
| 344 | 20230906 | 140300 | 1237725550 | 8150 | 8160 | 8160 | 8140 | 671 |
| 345 | 20230906 | 140200 | 1232257950 | 8150 | 8150 | 8150 | 8140 | 65 |
| 346 | 20230906 | 140100 | 1231728440 | 8160 | 8160 | 8160 | 8150 | 369 |
| 347 | 20230906 | 140000 | 1228718800 | 8160 | 8140 | 8160 | 8140 | 156 |
| 348 | 20230906 | 135900 | 1227447450 | 8140 | 8150 | 8160 | 8140 | 1074 |
| 349 | 20230906 | 135800 | 1218692800 | 8150 | 8160 | 8160 | 8150 | 92 |
| 350 | 20230906 | 135700 | 1217942870 | 8140 | 8160 | 8160 | 8140 | 276 |
| 351 | 20230906 | 135600 | 1215693070 | 8150 | 8160 | 8160 | 8140 | 138 |
| 352 | 20230906 | 135500 | 1214568330 | 8140 | 8150 | 8160 | 8140 | 845 |
| 353 | 20230906 | 135400 | 1207680430 | 8160 | 8140 | 8160 | 8140 | 176 |
| 354 | 20230906 | 135300 | 1206245980 | 8140 | 8150 | 8160 | 8140 | 176 |
| 355 | 20230906 | 135200 | 1204811810 | 8150 | 8160 | 8160 | 8150 | 286 |
| 356 | 20230906 | 135100 | 1202479330 | 8160 | 8150 | 8160 | 8140 | 2073 |
| 357 | 20230906 | 135000 | 1185597280 | 8150 | 8140 | 8160 | 8140 | 188 |
| 358 | 20230906 | 134900 | 1184065470 | 8140 | 8150 | 8160 | 8140 | 265 |
| 359 | 20230906 | 134800 | 1181904700 | 8140 | 8160 | 8160 | 8140 | 380 |
| 360 | 20230906 | 134700 | 1178806030 | 8150 | 8160 | 8160 | 8140 | 95 |
| 361 | 20230906 | 134600 | 1178032030 | 8150 | 8140 | 8160 | 8140 | 300 |
| 362 | 20230906 | 134500 | 1175588210 | 8140 | 8150 | 8160 | 8140 | 260 |
| 363 | 20230906 | 134400 | 1173468230 | 8160 | 8150 | 8160 | 8140 | 437 |
| 364 | 20230906 | 134300 | 1169904870 | 8150 | 8150 | 8160 | 8150 | 293 |
| 365 | 20230906 | 134200 | 1167515250 | 8160 | 8150 | 8160 | 8150 | 280 |
| 366 | 20230906 | 134100 | 1165231730 | 8160 | 8150 | 8160 | 8150 | 251 |
| 367 | 20230906 | 134000 | 1163184590 | 8150 | 8150 | 8160 | 8150 | 134 |
| 368 | 20230906 | 133900 | 1162092360 | 8160 | 8150 | 8160 | 8140 | 119 |
| 369 | 20230906 | 133800 | 1161122730 | 8160 | 8140 | 8160 | 8140 | 1223 |
| 370 | 20230906 | 133700 | 1151154560 | 8140 | 8140 | 8150 | 8140 | 310 |
| 371 | 20230906 | 133600 | 1148629540 | 8140 | 8150 | 8160 | 8140 | 337 |
| 372 | 20230906 | 133500 | 1145883290 | 8150 | 8150 | 8160 | 8140 | 1690 |
| 373 | 20230906 | 133400 | 1132116270 | 8150 | 8150 | 8160 | 8150 | 228 |
| 374 | 20230906 | 133300 | 1130256730 | 8150 | 8160 | 8160 | 8150 | 336 |
| 375 | 20230906 | 133200 | 1127516660 | 8150 | 8160 | 8160 | 8150 | 226 |
| 376 | 20230906 | 133100 | 1125673450 | 8150 | 8150 | 8160 | 8150 | 319 |
| 377 | 20230906 | 133000 | 1123071980 | 8160 | 8150 | 8160 | 8150 | 237 |
| 378 | 20230906 | 132900 | 1121138910 | 8160 | 8160 | 8160 | 8150 | 408 |
| 379 | 20230906 | 132800 | 1117811800 | 8150 | 8160 | 8160 | 8150 | 295 |
| 380 | 20230906 | 132700 | 1115405040 | 8150 | 8150 | 8160 | 8150 | 1032 |
| 381 | 20230906 | 132600 | 1106994100 | 8160 | 8150 | 8160 | 8150 | 769 |
| 382 | 20230906 | 132500 | 1100725290 | 8150 | 8150 | 8160 | 8150 | 240 |
| 383 | 20230906 | 132400 | 1098768030 | 8150 | 8150 | 8160 | 8150 | 268 |
| 384 | 20230906 | 132300 | 1096582460 | 8150 | 8170 | 8170 | 8150 | 213 |
| 385 | 20230906 | 132200 | 1094844860 | 8170 | 8150 | 8170 | 8150 | 358 |
| 386 | 20230906 | 132100 | 1091924990 | 8150 | 8170 | 8170 | 8150 | 277 |
| 387 | 20230906 | 132000 | 1089664750 | 8160 | 8170 | 8170 | 8150 | 155 |
| 388 | 20230906 | 131900 | 1088399880 | 8160 | 8150 | 8170 | 8150 | 149 |
| 389 | 20230906 | 131800 | 1087184060 | 8170 | 8160 | 8170 | 8150 | 888 |
| 390 | 20230906 | 131700 | 1079936270 | 8170 | 8160 | 8170 | 8150 | 369 |
| 391 | 20230906 | 131600 | 1076925190 | 8160 | 8160 | 8160 | 8150 | 534 |
| 392 | 20230906 | 131500 | 1072569150 | 8160 | 8150 | 8160 | 8150 | 106 |
| 393 | 20230906 | 131400 | 1071705130 | 8150 | 8150 | 8160 | 8140 | 102 |
| 394 | 20230906 | 131300 | 1070874110 | 8150 | 8150 | 8160 | 8140 | 263 |
| 395 | 20230906 | 131200 | 1068730890 | 8150 | 8160 | 8160 | 8150 | 114 |
| 396 | 20230906 | 131100 | 1067801580 | 8160 | 8140 | 8160 | 8140 | 194 |
| 397 | 20230906 | 131000 | 1066221030 | 8140 | 8160 | 8160 | 8140 | 204 |
| 398 | 20230906 | 130900 | 1064558890 | 8150 | 8160 | 8160 | 8140 | 186 |
| 399 | 20230906 | 130800 | 1063043070 | 8150 | 8160 | 8160 | 8150 | 265 |
| 400 | 20230906 | 130700 | 1060881850 | 8150 | 8140 | 8160 | 8140 | 168 |
| 401 | 20230906 | 130600 | 1059512650 | 8140 | 8150 | 8150 | 8140 | 424 |
| 402 | 20230906 | 130500 | 1056057830 | 8150 | 8160 | 8160 | 8150 | 187 |
| 403 | 20230906 | 130400 | 1054533720 | 8150 | 8150 | 8160 | 8150 | 151 |
| 404 | 20230906 | 130300 | 1053303030 | 8150 | 8160 | 8170 | 8140 | 392 |
| 405 | 20230906 | 130200 | 1050104260 | 8160 | 8150 | 8170 | 8150 | 148 |
| 406 | 20230906 | 130100 | 1048896440 | 8150 | 8150 | 8160 | 8140 | 969 |
| 407 | 20230906 | 130000 | 1040992040 | 8150 | 8140 | 8160 | 8140 | 460 |
| 408 | 20230906 | 125900 | 1037243210 | 8150 | 8150 | 8150 | 8140 | 561 |
| 409 | 20230906 | 125800 | 1032673520 | 8150 | 8130 | 8150 | 8130 | 2990 |
| 410 | 20230906 | 125700 | 1008308810 | 8140 | 8130 | 8140 | 8130 | 210 |
| 411 | 20230906 | 125600 | 1006599760 | 8140 | 8140 | 8140 | 8130 | 428 |
| 412 | 20230906 | 125500 | 1003116250 | 8140 | 8130 | 8140 | 8130 | 125 |
| 413 | 20230906 | 125400 | 1002099080 | 8140 | 8130 | 8150 | 8130 | 344 |
| 414 | 20230906 | 125300 | 999299000 | 8130 | 8130 | 8140 | 8130 | 204 |
| 415 | 20230906 | 125200 | 997639000 | 8130 | 8140 | 8140 | 8130 | 192 |
| 416 | 20230906 | 125100 | 996076790 | 8140 | 8140 | 8150 | 8130 | 503 |
| 417 | 20230906 | 125000 | 991982470 | 8130 | 8140 | 8140 | 8130 | 409 |
| 418 | 20230906 | 124900 | 988654000 | 8130 | 8140 | 8140 | 8130 | 489 |
| 419 | 20230906 | 124800 | 984674240 | 8140 | 8140 | 8140 | 8130 | 1677 |
| 420 | 20230906 | 124700 | 971038830 | 8140 | 8140 | 8140 | 8130 | 223 |
| 421 | 20230906 | 124600 | 969223670 | 8140 | 8130 | 8140 | 8130 | 625 |
| 422 | 20230906 | 124500 | 964141560 | 8130 | 8130 | 8140 | 8130 | 636 |
| 423 | 20230906 | 124400 | 958967250 | 8130 | 8120 | 8140 | 8120 | 150 |
| 424 | 20230906 | 124300 | 957748170 | 8120 | 8130 | 8140 | 8120 | 271 |
| 425 | 20230906 | 124200 | 955544530 | 8130 | 8130 | 8140 | 8130 | 602 |
| 426 | 20230906 | 124100 | 950648740 | 8140 | 8130 | 8140 | 8130 | 303 |
| 427 | 20230906 | 124000 | 948184000 | 8130 | 8130 | 8140 | 8130 | 173 |
| 428 | 20230906 | 123900 | 946776130 | 8130 | 8140 | 8140 | 8130 | 308 |
| 429 | 20230906 | 123800 | 944270710 | 8130 | 8140 | 8140 | 8130 | 521 |
| 430 | 20230906 | 123700 | 940030360 | 8140 | 8140 | 8140 | 8140 | 228 |
| 431 | 20230906 | 123600 | 938174440 | 8130 | 8130 | 8140 | 8130 | 93 |
| 432 | 20230906 | 123500 | 937418210 | 8140 | 8130 | 8140 | 8130 | 257 |
| 433 | 20230906 | 123400 | 935327340 | 8130 | 8140 | 8140 | 8130 | 192 |
| 434 | 20230906 | 123300 | 933765240 | 8130 | 8140 | 8140 | 8130 | 184 |
| 435 | 20230906 | 123200 | 932267650 | 8140 | 8140 | 8140 | 8130 | 222 |
| 436 | 20230906 | 123100 | 930461330 | 8140 | 8130 | 8150 | 8130 | 155 |
| 437 | 20230906 | 123000 | 929198600 | 8130 | 8140 | 8150 | 8130 | 334 |
| 438 | 20230906 | 122900 | 926478640 | 8140 | 8130 | 8150 | 8130 | 154 |
| 439 | 20230906 | 122800 | 925226000 | 8130 | 8130 | 8140 | 8130 | 335 |
| 440 | 20230906 | 122700 | 922499910 | 8130 | 8130 | 8140 | 8130 | 203 |
| 441 | 20230906 | 122600 | 920848060 | 8130 | 8130 | 8140 | 8130 | 464 |
| 442 | 20230906 | 122500 | 917074020 | 8130 | 8130 | 8140 | 8130 | 400 |
| 443 | 20230906 | 122400 | 913820500 | 8130 | 8130 | 8140 | 8130 | 259 |
| 444 | 20230906 | 122300 | 911713490 | 8130 | 8130 | 8130 | 8130 | 46 |
| 445 | 20230906 | 122200 | 911339510 | 8140 | 8130 | 8140 | 8130 | 372 |
| 446 | 20230906 | 122100 | 908312650 | 8140 | 8140 | 8140 | 8140 | 323 |
| 447 | 20230906 | 122000 | 905683430 | 8140 | 8130 | 8140 | 8130 | 272 |
| 448 | 20230906 | 121900 | 903470310 | 8130 | 8130 | 8140 | 8130 | 279 |
| 449 | 20230906 | 121800 | 901200200 | 8130 | 8140 | 8140 | 8130 | 253 |
| 450 | 20230906 | 121700 | 899141800 | 8130 | 8130 | 8140 | 8130 | 189 |
| 451 | 20230906 | 121600 | 897603840 | 8130 | 8130 | 8140 | 8130 | 1217 |
| 452 | 20230906 | 121500 | 887708160 | 8130 | 8140 | 8150 | 8130 | 236 |
| 453 | 20230906 | 121400 | 885786130 | 8140 | 8140 | 8140 | 8130 | 268 |
| 454 | 20230906 | 121300 | 883604670 | 8130 | 8130 | 8140 | 8130 | 334 |
| 455 | 20230906 | 121200 | 880887490 | 8130 | 8130 | 8140 | 8130 | 1200 |
| 456 | 20230906 | 121100 | 871130070 | 8130 | 8140 | 8140 | 8130 | 344 |
| 457 | 20230906 | 121000 | 868331310 | 8130 | 8130 | 8130 | 8130 | 31 |
| 458 | 20230906 | 120900 | 868079280 | 8130 | 8130 | 8140 | 8130 | 331 |
| 459 | 20230906 | 120800 | 865386460 | 8140 | 8140 | 8140 | 8130 | 203 |
| 460 | 20230906 | 120700 | 863734460 | 8140 | 8130 | 8140 | 8130 | 182 |
| 461 | 20230906 | 120600 | 862253580 | 8130 | 8130 | 8140 | 8130 | 278 |
| 462 | 20230906 | 120500 | 859991940 | 8130 | 8130 | 8140 | 8130 | 206 |
| 463 | 20230906 | 120400 | 858315790 | 8130 | 8130 | 8140 | 8130 | 675 |
| 464 | 20230906 | 120300 | 852826400 | 8130 | 8140 | 8150 | 8130 | 707 |
| 465 | 20230906 | 120200 | 847070360 | 8140 | 8140 | 8150 | 8140 | 256 |
| 466 | 20230906 | 120100 | 844985110 | 8140 | 8140 | 8150 | 8140 | 173 |
| 467 | 20230906 | 120000 | 843575610 | 8140 | 8150 | 8150 | 8140 | 268 |
| 468 | 20230906 | 115900 | 841392410 | 8150 | 8140 | 8150 | 8140 | 215 |
| 469 | 20230906 | 115800 | 839640210 | 8140 | 8150 | 8150 | 8140 | 238 |
| 470 | 20230906 | 115700 | 837701510 | 8140 | 8140 | 8150 | 8140 | 88 |
| 471 | 20230906 | 115600 | 836985170 | 8150 | 8150 | 8150 | 8140 | 376 |
| 472 | 20230906 | 115500 | 833920890 | 8150 | 8130 | 8150 | 8130 | 1172 |
| 473 | 20230906 | 115400 | 824379020 | 8140 | 8130 | 8140 | 8130 | 172 |
| 474 | 20230906 | 115300 | 822979310 | 8130 | 8130 | 8140 | 8130 | 290 |
| 475 | 20230906 | 115200 | 820620080 | 8130 | 8130 | 8140 | 8130 | 284 |
| 476 | 20230906 | 115100 | 818309880 | 8130 | 8130 | 8140 | 8130 | 275 |
| 477 | 20230906 | 115000 | 816072830 | 8130 | 8140 | 8150 | 8130 | 700 |
| 478 | 20230906 | 114900 | 810373450 | 8140 | 8140 | 8150 | 8140 | 240 |
| 479 | 20230906 | 114800 | 808418450 | 8140 | 8140 | 8150 | 8140 | 220 |
| 480 | 20230906 | 114700 | 806626290 | 8140 | 8150 | 8150 | 8140 | 308 |
| 481 | 20230906 | 114600 | 804117360 | 8140 | 8150 | 8150 | 8140 | 205 |
| 482 | 20230906 | 114500 | 802447460 | 8140 | 8150 | 8150 | 8140 | 258 |
| 483 | 20230906 | 114400 | 800346090 | 8140 | 8140 | 8140 | 8140 | 156 |
| 484 | 20230906 | 114300 | 799076250 | 8140 | 8140 | 8150 | 8140 | 280 |
| 485 | 20230906 | 114200 | 796795500 | 8150 | 8130 | 8150 | 8130 | 1781 |
| 486 | 20230906 | 114100 | 782297810 | 8140 | 8130 | 8140 | 8130 | 216 |
| 487 | 20230906 | 114000 | 780540540 | 8130 | 8130 | 8140 | 8130 | 242 |
| 488 | 20230906 | 113900 | 778571790 | 8130 | 8130 | 8140 | 8130 | 218 |
| 489 | 20230906 | 113800 | 776798110 | 8130 | 8130 | 8140 | 8130 | 316 |
| 490 | 20230906 | 113700 | 774227170 | 8130 | 8130 | 8140 | 8130 | 189 |
| 491 | 20230906 | 113600 | 772689100 | 8130 | 8130 | 8130 | 8130 | 146 |
| 492 | 20230906 | 113500 | 771502120 | 8130 | 8130 | 8140 | 8130 | 38 |
| 493 | 20230906 | 113400 | 771193100 | 8130 | 8140 | 8140 | 8130 | 439 |
| 494 | 20230906 | 113300 | 767620910 | 8130 | 8130 | 8130 | 8130 | 26 |
| 495 | 20230906 | 113200 | 767409530 | 8130 | 8130 | 8140 | 8130 | 161 |
| 496 | 20230906 | 113100 | 766100590 | 8130 | 8140 | 8140 | 8130 | 341 |
| 497 | 20230906 | 113000 | 763325140 | 8140 | 8140 | 8150 | 8130 | 164 |
| 498 | 20230906 | 112900 | 761991540 | 8140 | 8130 | 8140 | 8130 | 363 |
| 499 | 20230906 | 112800 | 759037040 | 8130 | 8130 | 8150 | 8130 | 359 |
| 500 | 20230906 | 112700 | 756115360 | 8130 | 8140 | 8140 | 8130 | 614 |
| 501 | 20230906 | 112600 | 751118080 | 8130 | 8130 | 8140 | 8130 | 1353 |
| 502 | 20230906 | 112500 | 740115060 | 8130 | 8140 | 8150 | 8130 | 228 |
| 503 | 20230906 | 112400 | 738259910 | 8140 | 8140 | 8140 | 8130 | 411 |
| 504 | 20230906 | 112300 | 734914590 | 8130 | 8140 | 8140 | 8130 | 181 |
| 505 | 20230906 | 112200 | 733443010 | 8140 | 8130 | 8150 | 8130 | 534 |
| 506 | 20230906 | 112100 | 729098400 | 8130 | 8140 | 8140 | 8130 | 397 |
| 507 | 20230906 | 112000 | 725866990 | 8140 | 8150 | 8150 | 8130 | 427 |
| 508 | 20230906 | 111900 | 722391080 | 8130 | 8130 | 8140 | 8130 | 680 |
| 509 | 20230906 | 111800 | 716857470 | 8130 | 8130 | 8150 | 8130 | 383 |
| 510 | 20230906 | 111700 | 713743220 | 8130 | 8130 | 8140 | 8130 | 1304 |
| 511 | 20230906 | 111600 | 703130520 | 8140 | 8140 | 8140 | 8130 | 169 |
| 512 | 20230906 | 111500 | 701755500 | 8130 | 8130 | 8140 | 8130 | 527 |
| 513 | 20230906 | 111400 | 697466630 | 8140 | 8130 | 8140 | 8130 | 127 |
| 514 | 20230906 | 111300 | 696433910 | 8140 | 8130 | 8140 | 8130 | 120 |
| 515 | 20230906 | 111200 | 695457820 | 8130 | 8130 | 8140 | 8130 | 444 |
| 516 | 20230906 | 111100 | 691844750 | 8130 | 8130 | 8140 | 8130 | 102 |
| 517 | 20230906 | 111000 | 691015430 | 8140 | 8130 | 8140 | 8130 | 583 |
| 518 | 20230906 | 110900 | 686270750 | 8140 | 8130 | 8140 | 8130 | 121 |
| 519 | 20230906 | 110800 | 685286320 | 8130 | 8130 | 8130 | 8130 | 299 |
| 520 | 20230906 | 110700 | 682855450 | 8140 | 8130 | 8140 | 8130 | 385 |
| 521 | 20230906 | 110600 | 679722030 | 8130 | 8120 | 8140 | 8120 | 303 |
| 522 | 20230906 | 110500 | 677259370 | 8130 | 8120 | 8130 | 8120 | 337 |
| 523 | 20230906 | 110400 | 674519820 | 8120 | 8120 | 8130 | 8120 | 120 |
| 524 | 20230906 | 110300 | 673545220 | 8140 | 8120 | 8140 | 8120 | 437 |
| 525 | 20230906 | 110200 | 669991910 | 8120 | 8120 | 8120 | 8120 | 540 |
| 526 | 20230906 | 110100 | 665607110 | 8130 | 8130 | 8130 | 8120 | 115 |
| 527 | 20230906 | 110000 | 664672860 | 8130 | 8120 | 8140 | 8120 | 177 |
| 528 | 20230906 | 105900 | 663234020 | 8120 | 8130 | 8130 | 8120 | 153 |
| 529 | 20230906 | 105800 | 661991230 | 8120 | 8120 | 8130 | 8120 | 118 |
| 530 | 20230906 | 105700 | 661033060 | 8120 | 8120 | 8140 | 8120 | 109 |
| 531 | 20230906 | 105600 | 660147950 | 8120 | 8130 | 8130 | 8120 | 43 |
| 532 | 20230906 | 105500 | 659798630 | 8140 | 8140 | 8140 | 8130 | 338 |
| 533 | 20230906 | 105400 | 657050650 | 8130 | 8120 | 8130 | 8110 | 2078 |
| 534 | 20230906 | 105300 | 640158090 | 8130 | 8110 | 8130 | 8110 | 1071 |
| 535 | 20230906 | 105200 | 631462670 | 8110 | 8130 | 8130 | 8110 | 2514 |
| 536 | 20230906 | 105100 | 611048620 | 8130 | 8120 | 8130 | 8120 | 141 |
| 537 | 20230906 | 105000 | 609903360 | 8120 | 8120 | 8120 | 8120 | 45 |
| 538 | 20230906 | 104900 | 609537960 | 8120 | 8120 | 8130 | 8120 | 695 |
| 539 | 20230906 | 104800 | 603894080 | 8120 | 8120 | 8130 | 8120 | 117 |
| 540 | 20230906 | 104700 | 602943550 | 8120 | 8120 | 8120 | 8120 | 22 |
| 541 | 20230906 | 104600 | 602764910 | 8120 | 8120 | 8120 | 8120 | 94 |
| 542 | 20230906 | 104500 | 602001630 | 8120 | 8120 | 8120 | 8120 | 1557 |
| 543 | 20230906 | 104400 | 589358790 | 8120 | 8120 | 8130 | 8120 | 129 |
| 544 | 20230906 | 104300 | 588311300 | 8120 | 8130 | 8130 | 8120 | 80 |
| 545 | 20230906 | 104200 | 587661690 | 8120 | 8120 | 8130 | 8120 | 131 |
| 546 | 20230906 | 104100 | 586596960 | 8130 | 8130 | 8130 | 8130 | 733 |
| 547 | 20230906 | 104000 | 580637670 | 8130 | 8140 | 8140 | 8130 | 90 |
| 548 | 20230906 | 103900 | 579905360 | 8130 | 8130 | 8140 | 8130 | 119 |
| 549 | 20230906 | 103800 | 578937880 | 8130 | 8130 | 8130 | 8130 | 826 |
| 550 | 20230906 | 103700 | 572222500 | 8130 | 8130 | 8130 | 8130 | 25 |
| 551 | 20230906 | 103600 | 572019250 | 8130 | 8130 | 8140 | 8130 | 98 |
| 552 | 20230906 | 103500 | 571222320 | 8130 | 8130 | 8130 | 8130 | 242 |
| 553 | 20230906 | 103400 | 569254860 | 8130 | 8130 | 8130 | 8130 | 156 |
| 554 | 20230906 | 103300 | 567986580 | 8130 | 8140 | 8140 | 8130 | 30 |
| 555 | 20230906 | 103200 | 567742630 | 8130 | 8140 | 8140 | 8130 | 50 |
| 556 | 20230906 | 103100 | 567336090 | 8130 | 8130 | 8130 | 8130 | 147 |
| 557 | 20230906 | 103000 | 566140980 | 8130 | 8130 | 8140 | 8130 | 64 |
| 558 | 20230906 | 102900 | 565620530 | 8130 | 8130 | 8140 | 8130 | 51 |
| 559 | 20230906 | 102800 | 565205890 | 8130 | 8130 | 8130 | 8130 | 26 |
| 560 | 20230906 | 102700 | 564994510 | 8130 | 8130 | 8140 | 8130 | 275 |
| 561 | 20230906 | 102600 | 562758520 | 8130 | 8130 | 8130 | 8130 | 564 |
| 562 | 20230906 | 102500 | 558173200 | 8130 | 8130 | 8130 | 8120 | 2810 |
| 563 | 20230906 | 102400 | 535327960 | 8130 | 8130 | 8140 | 8130 | 90 |
| 564 | 20230906 | 102300 | 534595750 | 8130 | 8130 | 8140 | 8130 | 69 |
| 565 | 20230906 | 102200 | 534034750 | 8130 | 8130 | 8140 | 8130 | 37 |
| 566 | 20230906 | 102100 | 533733890 | 8140 | 8130 | 8140 | 8120 | 3308 |
| 567 | 20230906 | 102000 | 506839910 | 8130 | 8120 | 8130 | 8120 | 37 |
| 568 | 20230906 | 101900 | 506539460 | 8120 | 8120 | 8130 | 8120 | 550 |
| 569 | 20230906 | 101800 | 502068440 | 8120 | 8130 | 8130 | 8120 | 50 |
| 570 | 20230906 | 101700 | 501662410 | 8120 | 8120 | 8120 | 8120 | 32 |
| 571 | 20230906 | 101600 | 501402570 | 8120 | 8130 | 8130 | 8120 | 2777 |
| 572 | 20230906 | 101500 | 478826280 | 8130 | 8130 | 8140 | 8130 | 1040 |
| 573 | 20230906 | 101400 | 470371060 | 8130 | 8140 | 8140 | 8130 | 525 |
| 574 | 20230906 | 101300 | 466097730 | 8140 | 8130 | 8140 | 8130 | 356 |
| 575 | 20230906 | 101200 | 463200000 | 8130 | 8140 | 8140 | 8130 | 20 |
| 576 | 20230906 | 101100 | 463037370 | 8130 | 8130 | 8130 | 8130 | 389 |
| 577 | 20230906 | 101000 | 459874800 | 8130 | 8130 | 8140 | 8130 | 55 |
| 578 | 20230906 | 100900 | 459427500 | 8130 | 8140 | 8150 | 8130 | 183 |
| 579 | 20230906 | 100800 | 457938000 | 8140 | 8140 | 8150 | 8140 | 75 |
| 580 | 20230906 | 100700 | 457327200 | 8140 | 8140 | 8140 | 8130 | 1363 |
| 581 | 20230906 | 100600 | 446232480 | 8140 | 8150 | 8150 | 8140 | 1036 |
| 582 | 20230906 | 100500 | 437799390 | 8140 | 8140 | 8140 | 8140 | 741 |
| 583 | 20230906 | 100400 | 431767650 | 8140 | 8140 | 8140 | 8140 | 91 |
| 584 | 20230906 | 100300 | 431026910 | 8140 | 8140 | 8150 | 8140 | 26 |
| 585 | 20230906 | 100200 | 430815170 | 8140 | 8140 | 8150 | 8140 | 54 |
| 586 | 20230906 | 100100 | 430375590 | 8140 | 8140 | 8140 | 8140 | 15 |
| 587 | 20230906 | 100000 | 430253490 | 8150 | 8140 | 8150 | 8140 | 238 |
| 588 | 20230906 | 095900 | 428313840 | 8150 | 8150 | 8150 | 8140 | 539 |
| 589 | 20230906 | 095800 | 423921040 | 8160 | 8160 | 8160 | 8150 | 21 |
| 590 | 20230906 | 095700 | 423749720 | 8150 | 8150 | 8150 | 8150 | 33 |
| 591 | 20230906 | 095600 | 423480770 | 8150 | 8160 | 8160 | 8150 | 260 |
| 592 | 20230906 | 095500 | 421361760 | 8150 | 8150 | 8150 | 8150 | 522 |
| 593 | 20230906 | 095400 | 417107460 | 8150 | 8150 | 8150 | 8150 | 209 |
| 594 | 20230906 | 095300 | 415404110 | 8160 | 8140 | 8160 | 8140 | 534 |
| 595 | 20230906 | 095200 | 411051030 | 8140 | 8150 | 8160 | 8140 | 1301 |
| 596 | 20230906 | 095100 | 400459300 | 8160 | 8150 | 8160 | 8150 | 19 |
| 597 | 20230906 | 095000 | 400304360 | 8160 | 8150 | 8160 | 8150 | 155 |
| 598 | 20230906 | 094900 | 399040590 | 8160 | 8150 | 8160 | 8150 | 314 |
| 599 | 20230906 | 094800 | 396481480 | 8160 | 8150 | 8160 | 8150 | 21 |
| 600 | 20230906 | 094700 | 396310220 | 8160 | 8150 | 8160 | 8150 | 229 |
| 601 | 20230906 | 094600 | 394443730 | 8150 | 8160 | 8160 | 8150 | 95 |
| 602 | 20230906 | 094500 | 393668910 | 8160 | 8160 | 8160 | 8150 | 57 |
| 603 | 20230906 | 094400 | 393204040 | 8160 | 8150 | 8160 | 8150 | 33 |
| 604 | 20230906 | 094300 | 392935060 | 8160 | 8130 | 8160 | 8130 | 1765 |
| 605 | 20230906 | 094200 | 378564170 | 8130 | 8140 | 8140 | 8120 | 4613 |
| 606 | 20230906 | 094100 | 341064500 | 8130 | 8130 | 8140 | 8130 | 630 |
| 607 | 20230906 | 094000 | 335942590 | 8130 | 8140 | 8140 | 8130 | 1284 |
| 608 | 20230906 | 093900 | 325495280 | 8150 | 8150 | 8150 | 8140 | 112 |
| 609 | 20230906 | 093800 | 324582540 | 8150 | 8140 | 8150 | 8140 | 926 |
| 610 | 20230906 | 093700 | 317044890 | 8150 | 8140 | 8150 | 8140 | 10 |
| 611 | 20230906 | 093600 | 316963470 | 8140 | 8140 | 8150 | 8140 | 810 |
| 612 | 20230906 | 093500 | 310370020 | 8150 | 8160 | 8160 | 8140 | 1295 |
| 613 | 20230906 | 093400 | 299813350 | 8160 | 8140 | 8160 | 8140 | 1350 |
| 614 | 20230906 | 093300 | 288815190 | 8150 | 8140 | 8150 | 8140 | 160 |
| 615 | 20230906 | 093200 | 287512750 | 8150 | 8140 | 8150 | 8140 | 141 |
| 616 | 20230906 | 093100 | 286363840 | 8140 | 8150 | 8150 | 8140 | 14 |
| 617 | 20230906 | 093000 | 286249750 | 8140 | 8150 | 8150 | 8140 | 201 |
| 618 | 20230906 | 092900 | 284613570 | 8140 | 8150 | 8150 | 8140 | 205 |
| 619 | 20230906 | 092800 | 282942970 | 8150 | 8150 | 8150 | 8150 | 25 |
| 620 | 20230906 | 092700 | 282739220 | 8150 | 8160 | 8160 | 8150 | 1085 |
| 621 | 20230906 | 092600 | 273892590 | 8170 | 8170 | 8170 | 8160 | 74 |
| 622 | 20230906 | 092500 | 273288700 | 8170 | 8160 | 8170 | 8160 | 30 |
| 623 | 20230906 | 092400 | 273043780 | 8160 | 8170 | 8180 | 8160 | 18 |
| 624 | 20230906 | 092300 | 272896790 | 8170 | 8180 | 8180 | 8160 | 756 |
| 625 | 20230906 | 092200 | 266716690 | 8180 | 8160 | 8180 | 8160 | 179 |
| 626 | 20230906 | 092100 | 265254260 | 8170 | 8160 | 8170 | 8160 | 768 |
| 627 | 20230906 | 092000 | 258979800 | 8160 | 8130 | 8170 | 8130 | 532 |
| 628 | 20230906 | 091900 | 254645070 | 8130 | 8140 | 8140 | 8130 | 111 |
| 629 | 20230906 | 091800 | 253742400 | 8150 | 8160 | 8170 | 8140 | 1008 |
| 630 | 20230906 | 091700 | 245518040 | 8180 | 8170 | 8180 | 8160 | 1369 |
| 631 | 20230906 | 091600 | 234338190 | 8170 | 8170 | 8170 | 8160 | 204 |
| 632 | 20230906 | 091500 | 232671620 | 8170 | 8140 | 8170 | 8130 | 2658 |
| 633 | 20230906 | 091400 | 211046740 | 8150 | 8150 | 8150 | 8140 | 76 |
| 634 | 20230906 | 091300 | 210427580 | 8150 | 8140 | 8150 | 8140 | 150 |
| 635 | 20230906 | 091200 | 209205550 | 8140 | 8150 | 8160 | 8140 | 313 |
| 636 | 20230906 | 091100 | 206655930 | 8150 | 8140 | 8160 | 8140 | 1737 |
| 637 | 20230906 | 091000 | 192505070 | 8140 | 8150 | 8150 | 8130 | 461 |
| 638 | 20230906 | 090900 | 188752400 | 8160 | 8150 | 8160 | 8150 | 239 |
| 639 | 20230906 | 090800 | 186804510 | 8170 | 8140 | 8170 | 8140 | 1292 |
| 640 | 20230906 | 090700 | 176278770 | 8140 | 8130 | 8140 | 8130 | 85 |
| 641 | 20230906 | 090600 | 175587510 | 8120 | 8110 | 8120 | 8110 | 2102 |
| 642 | 20230906 | 090500 | 158520500 | 8120 | 8120 | 8120 | 8110 | 1086 |
| 643 | 20230906 | 090400 | 149703760 | 8120 | 8140 | 8140 | 8110 | 2642 |
| 644 | 20230906 | 090300 | 128270090 | 8130 | 8130 | 8140 | 8110 | 3274 |
| 645 | 20230906 | 090200 | 101696670 | 8140 | 8130 | 8140 | 8120 | 1159 |
| 646 | 20230906 | 090100 | 92277790 | 8130 | 8150 | 8150 | 8120 | 4269 |
| 647 | 20230906 | 090000 | 57599750 | 8140 | 8180 | 8180 | 8140 | 7055 |