32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 194400 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 27587 |
| 3 | 20230704 | 194300 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 4 | 20230704 | 194200 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 5 | 20230704 | 194100 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 6 | 20230704 | 194000 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 7 | 20230704 | 193900 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 8 | 20230704 | 193800 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 9 | 20230704 | 193700 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 10 | 20230704 | 193600 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 11 | 20230704 | 193500 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 12 | 20230704 | 193400 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 13 | 20230704 | 193300 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 14 | 20230704 | 193200 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 15 | 20230704 | 193100 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 16 | 20230704 | 193000 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 17 | 20230704 | 192900 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 18 | 20230704 | 192800 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 19 | 20230704 | 192700 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 20 | 20230704 | 192600 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 21 | 20230704 | 192500 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 22 | 20230704 | 192400 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 23 | 20230704 | 192300 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 24 | 20230704 | 192200 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 25 | 20230704 | 192100 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 26 | 20230704 | 192000 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 27 | 20230704 | 191900 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 28 | 20230704 | 191800 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 29 | 20230704 | 191700 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 30 | 20230704 | 191600 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 31 | 20230704 | 191500 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 32 | 20230704 | 191400 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 27587 |
| 33 | 20230704 | 191300 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 34 | 20230704 | 191200 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 35 | 20230704 | 191100 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 36 | 20230704 | 191000 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 37 | 20230704 | 190900 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 38 | 20230704 | 190800 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 39 | 20230704 | 190700 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 40 | 20230704 | 190600 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 41 | 20230704 | 190500 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 42 | 20230704 | 190400 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 43 | 20230704 | 190300 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 44 | 20230704 | 190200 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 45 | 20230704 | 190100 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 46 | 20230704 | 190000 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 47 | 20230704 | 185900 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 48 | 20230704 | 185800 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 49 | 20230704 | 185700 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 50 | 20230704 | 185600 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 51 | 20230704 | 185500 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 52 | 20230704 | 185400 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 53 | 20230704 | 185300 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 54 | 20230704 | 185200 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 55 | 20230704 | 185100 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 56 | 20230704 | 185000 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 57 | 20230704 | 184900 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 58 | 20230704 | 184800 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 59 | 20230704 | 184700 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 60 | 20230704 | 184600 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 61 | 20230704 | 184500 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 62 | 20230704 | 184400 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 27587 |
| 63 | 20230704 | 184300 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 64 | 20230704 | 184200 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 65 | 20230704 | 184100 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 66 | 20230704 | 184000 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 67 | 20230704 | 183900 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 68 | 20230704 | 183800 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 69 | 20230704 | 183700 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 70 | 20230704 | 183600 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 71 | 20230704 | 183500 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 72 | 20230704 | 183400 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 73 | 20230704 | 183300 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 74 | 20230704 | 183200 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 75 | 20230704 | 183100 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 76 | 20230704 | 183000 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 77 | 20230704 | 182900 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 78 | 20230704 | 182800 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 79 | 20230704 | 182700 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 80 | 20230704 | 182600 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 81 | 20230704 | 182500 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 82 | 20230704 | 182400 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 83 | 20230704 | 182300 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 84 | 20230704 | 182200 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 85 | 20230704 | 182100 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 86 | 20230704 | 182000 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 87 | 20230704 | 181900 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 88 | 20230704 | 181800 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 89 | 20230704 | 181700 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 90 | 20230704 | 181600 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 91 | 20230704 | 181500 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 92 | 20230704 | 181400 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 27587 |
| 93 | 20230704 | 181300 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 94 | 20230704 | 181200 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 95 | 20230704 | 181100 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 96 | 20230704 | 181000 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 97 | 20230704 | 180900 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 98 | 20230704 | 180800 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 99 | 20230704 | 180700 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 100 | 20230704 | 180600 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 101 | 20230704 | 180500 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 102 | 20230704 | 180400 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 103 | 20230704 | 180300 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 104 | 20230704 | 180200 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 105 | 20230704 | 180100 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 106 | 20230704 | 180000 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 107 | 20230704 | 175900 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 108 | 20230704 | 175800 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 109 | 20230704 | 175700 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 110 | 20230704 | 175600 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 111 | 20230704 | 175500 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 112 | 20230704 | 175400 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 113 | 20230704 | 175300 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 114 | 20230704 | 175200 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 115 | 20230704 | 175100 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 116 | 20230704 | 175000 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 117 | 20230704 | 174900 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 118 | 20230704 | 174800 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 119 | 20230704 | 174700 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 120 | 20230704 | 174600 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 121 | 20230704 | 174500 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 122 | 20230704 | 174400 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 27587 |
| 123 | 20230704 | 174300 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 124 | 20230704 | 174200 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 125 | 20230704 | 174100 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 126 | 20230704 | 174000 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 127 | 20230704 | 173900 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 128 | 20230704 | 173800 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 129 | 20230704 | 173700 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 130 | 20230704 | 173600 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 131 | 20230704 | 173500 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 132 | 20230704 | 173400 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 133 | 20230704 | 173300 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 134 | 20230704 | 173200 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 135 | 20230704 | 173100 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 136 | 20230704 | 173000 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 137 | 20230704 | 172900 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 138 | 20230704 | 172800 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 139 | 20230704 | 172700 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 140 | 20230704 | 172600 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 141 | 20230704 | 172500 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 142 | 20230704 | 172400 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 143 | 20230704 | 172300 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 144 | 20230704 | 172200 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 145 | 20230704 | 172100 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 146 | 20230704 | 172000 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 147 | 20230704 | 171900 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 148 | 20230704 | 171800 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 149 | 20230704 | 171700 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 150 | 20230704 | 171600 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 151 | 20230704 | 171500 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 152 | 20230704 | 171400 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 27587 |
| 153 | 20230704 | 171300 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 154 | 20230704 | 171200 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 155 | 20230704 | 171100 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 156 | 20230704 | 171000 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 157 | 20230704 | 170900 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 158 | 20230704 | 170800 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 159 | 20230704 | 170700 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 160 | 20230704 | 170600 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 161 | 20230704 | 170500 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 162 | 20230704 | 170400 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 163 | 20230704 | 170300 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 164 | 20230704 | 170200 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 165 | 20230704 | 170100 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 166 | 20230704 | 170000 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 167 | 20230704 | 165900 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 168 | 20230704 | 165800 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 169 | 20230704 | 165700 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 170 | 20230704 | 165600 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 171 | 20230704 | 165500 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 172 | 20230704 | 165400 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 173 | 20230704 | 165300 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 174 | 20230704 | 165200 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 175 | 20230704 | 165100 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 176 | 20230704 | 165000 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 177 | 20230704 | 164900 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 178 | 20230704 | 164800 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 179 | 20230704 | 164700 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 180 | 20230704 | 164600 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 181 | 20230704 | 164500 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 182 | 20230704 | 164400 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 27587 |
| 183 | 20230704 | 164300 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 184 | 20230704 | 164200 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 185 | 20230704 | 164100 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 186 | 20230704 | 164000 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 187 | 20230704 | 163900 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 188 | 20230704 | 163800 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 189 | 20230704 | 163700 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 190 | 20230704 | 163600 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 191 | 20230704 | 163500 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 192 | 20230704 | 163400 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 193 | 20230704 | 163300 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 194 | 20230704 | 163200 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 195 | 20230704 | 163100 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 196 | 20230704 | 163000 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 197 | 20230704 | 162900 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 198 | 20230704 | 162800 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 199 | 20230704 | 162700 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 200 | 20230704 | 162600 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 201 | 20230704 | 162500 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 202 | 20230704 | 162400 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 203 | 20230704 | 162300 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 204 | 20230704 | 162200 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 205 | 20230704 | 162100 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 206 | 20230704 | 162000 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 207 | 20230704 | 161900 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 208 | 20230704 | 161800 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 209 | 20230704 | 161700 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 210 | 20230704 | 161600 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 211 | 20230704 | 161500 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 212 | 20230704 | 161400 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 27587 |
| 213 | 20230704 | 161300 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 214 | 20230704 | 161200 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 215 | 20230704 | 161100 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 216 | 20230704 | 161000 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 217 | 20230704 | 160900 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 218 | 20230704 | 160800 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 219 | 20230704 | 160700 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 220 | 20230704 | 160600 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 221 | 20230704 | 160500 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 222 | 20230704 | 160400 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 223 | 20230704 | 160300 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 224 | 20230704 | 160200 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 225 | 20230704 | 160100 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 226 | 20230704 | 160000 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 227 | 20230704 | 155900 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 228 | 20230704 | 155800 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 229 | 20230704 | 155700 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 230 | 20230704 | 155600 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 231 | 20230704 | 155500 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 232 | 20230704 | 155400 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 233 | 20230704 | 155300 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 234 | 20230704 | 155200 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 235 | 20230704 | 155100 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 236 | 20230704 | 155000 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 237 | 20230704 | 154900 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 238 | 20230704 | 154800 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 239 | 20230704 | 154700 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 240 | 20230704 | 154600 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 241 | 20230704 | 154500 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 242 | 20230704 | 154400 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 27587 |
| 243 | 20230704 | 154300 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 244 | 20230704 | 154200 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 245 | 20230704 | 154100 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 246 | 20230704 | 154000 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 247 | 20230704 | 153900 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 248 | 20230704 | 153800 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 249 | 20230704 | 153700 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 250 | 20230704 | 153600 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 251 | 20230704 | 153500 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 252 | 20230704 | 153400 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 253 | 20230704 | 153300 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 254 | 20230704 | 153200 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 255 | 20230704 | 153100 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 256 | 20230704 | 153000 | 3903919000 | 3210 | 3210 | 3210 | 3210 | 27587 |
| 257 | 20230704 | 152900 | 3815364730 | 3225 | 3225 | 3225 | 3225 | 0 |
| 258 | 20230704 | 152800 | 3815364730 | 3225 | 3225 | 3225 | 3225 | 0 |
| 259 | 20230704 | 152700 | 3815364730 | 3225 | 3225 | 3225 | 3225 | 0 |
| 260 | 20230704 | 152600 | 3815364730 | 3225 | 3225 | 3225 | 3225 | 0 |
| 261 | 20230704 | 152500 | 3815364730 | 3225 | 3225 | 3225 | 3225 | 0 |
| 262 | 20230704 | 152400 | 3815364730 | 3225 | 3225 | 3225 | 3225 | 0 |
| 263 | 20230704 | 152300 | 3815364730 | 3225 | 3225 | 3225 | 3225 | 0 |
| 264 | 20230704 | 152200 | 3815364730 | 3225 | 3225 | 3225 | 3225 | 0 |
| 265 | 20230704 | 152100 | 3815364730 | 3225 | 3225 | 3225 | 3225 | 0 |
| 266 | 20230704 | 152000 | 3815364730 | 3225 | 3225 | 3225 | 3225 | 0 |
| 267 | 20230704 | 151900 | 3815364730 | 3225 | 3215 | 3225 | 3210 | 3977 |
| 268 | 20230704 | 151800 | 3802568925 | 3215 | 3210 | 3215 | 3205 | 27065 |
| 269 | 20230704 | 151700 | 3715775050 | 3210 | 3205 | 3210 | 3205 | 4054 |
| 270 | 20230704 | 151600 | 3702781435 | 3205 | 3205 | 3210 | 3205 | 3617 |
| 271 | 20230704 | 151500 | 3691183095 | 3205 | 3205 | 3205 | 3200 | 14220 |
| 272 | 20230704 | 151400 | 3645608425 | 3205 | 3205 | 3205 | 3205 | 3177 |
| 273 | 20230704 | 151300 | 3635426140 | 3205 | 3200 | 3210 | 3200 | 4255 |
| 274 | 20230704 | 151200 | 3621795230 | 3200 | 3205 | 3205 | 3200 | 4731 |
| 275 | 20230704 | 151100 | 3606633275 | 3205 | 3205 | 3205 | 3205 | 5023 |
| 276 | 20230704 | 151000 | 3590534560 | 3205 | 3205 | 3210 | 3205 | 6693 |
| 277 | 20230704 | 150900 | 3569067380 | 3205 | 3205 | 3210 | 3200 | 16655 |
| 278 | 20230704 | 150800 | 3515722440 | 3205 | 3205 | 3210 | 3205 | 4458 |
| 279 | 20230704 | 150700 | 3501433490 | 3210 | 3210 | 3210 | 3205 | 6803 |
| 280 | 20230704 | 150600 | 3479603375 | 3210 | 3205 | 3210 | 3205 | 3846 |
| 281 | 20230704 | 150500 | 3467260075 | 3205 | 3205 | 3210 | 3205 | 6058 |
| 282 | 20230704 | 150400 | 3447834610 | 3205 | 3205 | 3210 | 3205 | 1110 |
| 283 | 20230704 | 150300 | 3444277010 | 3205 | 3210 | 3210 | 3205 | 4869 |
| 284 | 20230704 | 150200 | 3428667840 | 3215 | 3210 | 3215 | 3205 | 2283 |
| 285 | 20230704 | 150100 | 3421337325 | 3210 | 3210 | 3210 | 3205 | 21918 |
| 286 | 20230704 | 150000 | 3351038765 | 3210 | 3215 | 3215 | 3210 | 3395 |
| 287 | 20230704 | 145900 | 3340140560 | 3210 | 3210 | 3215 | 3210 | 3506 |
| 288 | 20230704 | 145800 | 3328884245 | 3210 | 3210 | 3215 | 3210 | 2934 |
| 289 | 20230704 | 145700 | 3319463505 | 3210 | 3210 | 3215 | 3210 | 3035 |
| 290 | 20230704 | 145600 | 3309719715 | 3210 | 3210 | 3215 | 3210 | 7536 |
| 291 | 20230704 | 145500 | 3285497445 | 3210 | 3210 | 3210 | 3210 | 4507 |
| 292 | 20230704 | 145400 | 3271029975 | 3210 | 3210 | 3210 | 3205 | 2198 |
| 293 | 20230704 | 145300 | 3263977000 | 3210 | 3210 | 3215 | 3205 | 3010 |
| 294 | 20230704 | 145200 | 3254315970 | 3210 | 3210 | 3215 | 3210 | 2323 |
| 295 | 20230704 | 145100 | 3246857915 | 3210 | 3210 | 3215 | 3210 | 3259 |
| 296 | 20230704 | 145000 | 3236396375 | 3215 | 3210 | 3215 | 3210 | 2615 |
| 297 | 20230704 | 144900 | 3227998000 | 3210 | 3210 | 3215 | 3210 | 3360 |
| 298 | 20230704 | 144800 | 3217212085 | 3215 | 3215 | 3225 | 3210 | 1820 |
| 299 | 20230704 | 144700 | 3211361435 | 3215 | 3205 | 3215 | 3205 | 4339 |
| 300 | 20230704 | 144600 | 3197417420 | 3205 | 3225 | 3230 | 3205 | 80724 |
| 301 | 20230704 | 144500 | 2938116665 | 3225 | 3220 | 3225 | 3220 | 3508 |
| 302 | 20230704 | 144400 | 2926820885 | 3220 | 3220 | 3225 | 3220 | 1465 |
| 303 | 20230704 | 144300 | 2922103535 | 3220 | 3220 | 3225 | 3220 | 3760 |
| 304 | 20230704 | 144200 | 2909994085 | 3220 | 3230 | 3230 | 3220 | 30942 |
| 305 | 20230704 | 144100 | 2810309425 | 3230 | 3230 | 3230 | 3225 | 4907 |
| 306 | 20230704 | 144000 | 2794466980 | 3230 | 3230 | 3230 | 3230 | 3599 |
| 307 | 20230704 | 143900 | 2782842210 | 3230 | 3230 | 3230 | 3230 | 4943 |
| 308 | 20230704 | 143800 | 2766876320 | 3230 | 3230 | 3235 | 3230 | 1303 |
| 309 | 20230704 | 143700 | 2762667550 | 3230 | 3230 | 3235 | 3230 | 3097 |
| 310 | 20230704 | 143600 | 2752662740 | 3230 | 3225 | 3230 | 3225 | 3853 |
| 311 | 20230704 | 143500 | 2740227830 | 3225 | 3220 | 3225 | 3220 | 4363 |
| 312 | 20230704 | 143400 | 2726164820 | 3230 | 3220 | 3230 | 3220 | 5852 |
| 313 | 20230704 | 143300 | 2707303705 | 3220 | 3220 | 3225 | 3220 | 2003 |
| 314 | 20230704 | 143200 | 2700853920 | 3225 | 3220 | 3225 | 3220 | 3861 |
| 315 | 20230704 | 143100 | 2688413895 | 3220 | 3225 | 3225 | 3220 | 4539 |
| 316 | 20230704 | 143000 | 2673777170 | 3230 | 3230 | 3230 | 3225 | 2359 |
| 317 | 20230704 | 142900 | 2666166795 | 3225 | 3230 | 3230 | 3225 | 1060 |
| 318 | 20230704 | 142800 | 2662748285 | 3225 | 3230 | 3230 | 3225 | 1869 |
| 319 | 20230704 | 142700 | 2656711680 | 3230 | 3230 | 3230 | 3230 | 3355 |
| 320 | 20230704 | 142600 | 2645875030 | 3225 | 3225 | 3230 | 3225 | 5239 |
| 321 | 20230704 | 142500 | 2628979205 | 3230 | 3225 | 3230 | 3225 | 652 |
| 322 | 20230704 | 142400 | 2626876380 | 3230 | 3230 | 3230 | 3225 | 2779 |
| 323 | 20230704 | 142300 | 2617909410 | 3230 | 3225 | 3230 | 3225 | 1140 |
| 324 | 20230704 | 142200 | 2614232610 | 3225 | 3230 | 3230 | 3225 | 1095 |
| 325 | 20230704 | 142100 | 2610696920 | 3230 | 3230 | 3230 | 3230 | 2308 |
| 326 | 20230704 | 142000 | 2603242080 | 3230 | 3235 | 3235 | 3225 | 2063 |
| 327 | 20230704 | 141900 | 2596578410 | 3230 | 3230 | 3235 | 3230 | 1078 |
| 328 | 20230704 | 141800 | 2593095430 | 3230 | 3230 | 3230 | 3225 | 3764 |
| 329 | 20230704 | 141700 | 2580945725 | 3235 | 3225 | 3235 | 3225 | 689 |
| 330 | 20230704 | 141600 | 2578720200 | 3225 | 3230 | 3230 | 3225 | 1874 |
| 331 | 20230704 | 141500 | 2572676395 | 3225 | 3225 | 3230 | 3225 | 2058 |
| 332 | 20230704 | 141400 | 2566034345 | 3225 | 3225 | 3225 | 3225 | 2579 |
| 333 | 20230704 | 141300 | 2557717070 | 3225 | 3225 | 3230 | 3220 | 3759 |
| 334 | 20230704 | 141200 | 2545599145 | 3220 | 3225 | 3225 | 3220 | 260 |
| 335 | 20230704 | 141100 | 2544760800 | 3225 | 3225 | 3225 | 3225 | 1450 |
| 336 | 20230704 | 141000 | 2540084550 | 3220 | 3225 | 3225 | 3220 | 1693 |
| 337 | 20230704 | 140900 | 2534629750 | 3225 | 3225 | 3225 | 3225 | 561 |
| 338 | 20230704 | 140800 | 2532820525 | 3220 | 3225 | 3225 | 3220 | 3537 |
| 339 | 20230704 | 140700 | 2521423835 | 3225 | 3225 | 3230 | 3225 | 2260 |
| 340 | 20230704 | 140600 | 2514133825 | 3225 | 3225 | 3225 | 3225 | 2021 |
| 341 | 20230704 | 140500 | 2507616100 | 3225 | 3220 | 3225 | 3220 | 2434 |
| 342 | 20230704 | 140400 | 2499776515 | 3225 | 3225 | 3225 | 3225 | 2981 |
| 343 | 20230704 | 140300 | 2490162790 | 3220 | 3225 | 3225 | 3220 | 366 |
| 344 | 20230704 | 140200 | 2488983770 | 3225 | 3225 | 3225 | 3220 | 4678 |
| 345 | 20230704 | 140100 | 2473912510 | 3220 | 3220 | 3225 | 3220 | 1642 |
| 346 | 20230704 | 140000 | 2468623820 | 3225 | 3220 | 3225 | 3220 | 1415 |
| 347 | 20230704 | 135900 | 2464060545 | 3220 | 3225 | 3225 | 3220 | 1182 |
| 348 | 20230704 | 135800 | 2460254410 | 3225 | 3230 | 3230 | 3225 | 2605 |
| 349 | 20230704 | 135700 | 2451853035 | 3230 | 3225 | 3230 | 3225 | 1155 |
| 350 | 20230704 | 135600 | 2448127655 | 3225 | 3225 | 3230 | 3225 | 3070 |
| 351 | 20230704 | 135500 | 2438226895 | 3225 | 3230 | 3235 | 3225 | 1676 |
| 352 | 20230704 | 135400 | 2432814055 | 3230 | 3225 | 3230 | 3225 | 3291 |
| 353 | 20230704 | 135300 | 2422200020 | 3225 | 3230 | 3230 | 3225 | 1157 |
| 354 | 20230704 | 135200 | 2418462945 | 3225 | 3225 | 3225 | 3225 | 1882 |
| 355 | 20230704 | 135100 | 2412393495 | 3225 | 3225 | 3225 | 3225 | 3264 |
| 356 | 20230704 | 135000 | 2401867095 | 3225 | 3230 | 3230 | 3225 | 1479 |
| 357 | 20230704 | 134900 | 2397095915 | 3225 | 3225 | 3225 | 3225 | 5574 |
| 358 | 20230704 | 134800 | 2379119765 | 3225 | 3225 | 3225 | 3225 | 51 |
| 359 | 20230704 | 134700 | 2378955290 | 3225 | 3230 | 3230 | 3225 | 2715 |
| 360 | 20230704 | 134600 | 2370195895 | 3230 | 3230 | 3230 | 3225 | 119 |
| 361 | 20230704 | 134500 | 2369811650 | 3230 | 3225 | 3230 | 3225 | 4856 |
| 362 | 20230704 | 134400 | 2354149360 | 3230 | 3225 | 3230 | 3225 | 1355 |
| 363 | 20230704 | 134300 | 2349778460 | 3225 | 3230 | 3230 | 3225 | 11837 |
| 364 | 20230704 | 134200 | 2311588910 | 3230 | 3235 | 3235 | 3230 | 3055 |
| 365 | 20230704 | 134100 | 2301712660 | 3230 | 3230 | 3230 | 3230 | 1863 |
| 366 | 20230704 | 134000 | 2295695170 | 3235 | 3230 | 3235 | 3230 | 29 |
| 367 | 20230704 | 133900 | 2295601475 | 3230 | 3230 | 3235 | 3230 | 1282 |
| 368 | 20230704 | 133800 | 2291460080 | 3230 | 3235 | 3235 | 3230 | 114 |
| 369 | 20230704 | 133700 | 2291091410 | 3230 | 3230 | 3235 | 3230 | 382 |
| 370 | 20230704 | 133600 | 2289857500 | 3230 | 3230 | 3235 | 3230 | 900 |
| 371 | 20230704 | 133500 | 2286949000 | 3225 | 3230 | 3230 | 3225 | 807 |
| 372 | 20230704 | 133400 | 2284342515 | 3230 | 3235 | 3235 | 3230 | 57 |
| 373 | 20230704 | 133300 | 2284158255 | 3235 | 3230 | 3235 | 3230 | 336 |
| 374 | 20230704 | 133200 | 2283072955 | 3235 | 3225 | 3235 | 3225 | 305 |
| 375 | 20230704 | 133100 | 2282087730 | 3225 | 3235 | 3235 | 3225 | 1069 |
| 376 | 20230704 | 133000 | 2278636475 | 3230 | 3235 | 3235 | 3230 | 2904 |
| 377 | 20230704 | 132900 | 2269254855 | 3230 | 3235 | 3235 | 3230 | 329 |
| 378 | 20230704 | 132800 | 2268192160 | 3230 | 3230 | 3230 | 3230 | 1056 |
| 379 | 20230704 | 132700 | 2264781280 | 3230 | 3235 | 3235 | 3230 | 136 |
| 380 | 20230704 | 132600 | 2264341940 | 3230 | 3230 | 3235 | 3230 | 179 |
| 381 | 20230704 | 132500 | 2263763745 | 3230 | 3230 | 3230 | 3230 | 49 |
| 382 | 20230704 | 132400 | 2263605475 | 3235 | 3230 | 3235 | 3230 | 1099 |
| 383 | 20230704 | 132300 | 2260055330 | 3235 | 3230 | 3235 | 3230 | 180 |
| 384 | 20230704 | 132200 | 2259473155 | 3235 | 3230 | 3235 | 3230 | 1162 |
| 385 | 20230704 | 132100 | 2255719870 | 3230 | 3230 | 3230 | 3230 | 243 |
| 386 | 20230704 | 132000 | 2254934980 | 3230 | 3235 | 3235 | 3230 | 1242 |
| 387 | 20230704 | 131900 | 2250922110 | 3235 | 3230 | 3235 | 3230 | 491 |
| 388 | 20230704 | 131800 | 2249333895 | 3235 | 3235 | 3235 | 3230 | 338 |
| 389 | 20230704 | 131700 | 2248240725 | 3240 | 3245 | 3245 | 3230 | 1207 |
| 390 | 20230704 | 131600 | 2244339045 | 3240 | 3230 | 3240 | 3230 | 898 |
| 391 | 20230704 | 131500 | 2241438255 | 3230 | 3230 | 3230 | 3230 | 1301 |
| 392 | 20230704 | 131400 | 2237236025 | 3230 | 3225 | 3230 | 3225 | 4263 |
| 393 | 20230704 | 131300 | 2223466660 | 3230 | 3230 | 3230 | 3225 | 11935 |
| 394 | 20230704 | 131200 | 2184921610 | 3230 | 3235 | 3240 | 3230 | 6075 |
| 395 | 20230704 | 131100 | 2165296270 | 3240 | 3240 | 3240 | 3240 | 73 |
| 396 | 20230704 | 131000 | 2165059750 | 3245 | 3235 | 3245 | 3230 | 2905 |
| 397 | 20230704 | 130900 | 2155652155 | 3235 | 3235 | 3235 | 3230 | 1073 |
| 398 | 20230704 | 130800 | 2152186000 | 3235 | 3235 | 3235 | 3235 | 95 |
| 399 | 20230704 | 130700 | 2151878675 | 3235 | 3235 | 3240 | 3235 | 2483 |
| 400 | 20230704 | 130600 | 2143846090 | 3235 | 3235 | 3235 | 3235 | 1116 |
| 401 | 20230704 | 130500 | 2140235830 | 3240 | 3235 | 3240 | 3235 | 33 |
| 402 | 20230704 | 130400 | 2140129035 | 3235 | 3230 | 3235 | 3230 | 398 |
| 403 | 20230704 | 130300 | 2138841625 | 3230 | 3235 | 3235 | 3230 | 141 |
| 404 | 20230704 | 130200 | 2138385790 | 3235 | 3240 | 3240 | 3235 | 1456 |
| 405 | 20230704 | 130100 | 2133671355 | 3235 | 3235 | 3235 | 3230 | 2192 |
| 406 | 20230704 | 130000 | 2126580355 | 3230 | 3235 | 3235 | 3230 | 537 |
| 407 | 20230704 | 125900 | 2124845785 | 3235 | 3225 | 3235 | 3225 | 1214 |
| 408 | 20230704 | 125800 | 2120929285 | 3230 | 3235 | 3235 | 3225 | 19 |
| 409 | 20230704 | 125700 | 2120867915 | 3230 | 3230 | 3230 | 3225 | 3330 |
| 410 | 20230704 | 125600 | 2110127715 | 3230 | 3230 | 3230 | 3230 | 713 |
| 411 | 20230704 | 125500 | 2107824725 | 3230 | 3230 | 3235 | 3230 | 1556 |
| 412 | 20230704 | 125400 | 2102798820 | 3235 | 3235 | 3235 | 3235 | 951 |
| 413 | 20230704 | 125300 | 2099722335 | 3235 | 3230 | 3235 | 3230 | 286 |
| 414 | 20230704 | 125200 | 2098797245 | 3230 | 3230 | 3230 | 3230 | 592 |
| 415 | 20230704 | 125100 | 2096885085 | 3230 | 3235 | 3235 | 3230 | 1604 |
| 416 | 20230704 | 125000 | 2091702115 | 3235 | 3230 | 3235 | 3230 | 1025 |
| 417 | 20230704 | 124900 | 2088391360 | 3230 | 3230 | 3230 | 3225 | 1073 |
| 418 | 20230704 | 124800 | 2084925695 | 3225 | 3230 | 3230 | 3225 | 432 |
| 419 | 20230704 | 124700 | 2083531970 | 3230 | 3230 | 3230 | 3230 | 99 |
| 420 | 20230704 | 124600 | 2083212200 | 3230 | 3230 | 3230 | 3230 | 1614 |
| 421 | 20230704 | 124500 | 2077998980 | 3230 | 3230 | 3230 | 3230 | 469 |
| 422 | 20230704 | 124400 | 2076484110 | 3230 | 3230 | 3230 | 3225 | 2610 |
| 423 | 20230704 | 124300 | 2068058935 | 3225 | 3225 | 3230 | 3225 | 181 |
| 424 | 20230704 | 124200 | 2067475175 | 3230 | 3225 | 3230 | 3225 | 1606 |
| 425 | 20230704 | 124100 | 2062294820 | 3225 | 3230 | 3230 | 3225 | 385 |
| 426 | 20230704 | 124000 | 2061052595 | 3230 | 3225 | 3230 | 3225 | 1113 |
| 427 | 20230704 | 123900 | 2057457655 | 3230 | 3230 | 3230 | 3225 | 85 |
| 428 | 20230704 | 123800 | 2057183485 | 3230 | 3230 | 3230 | 3225 | 251 |
| 429 | 20230704 | 123700 | 2056373625 | 3230 | 3230 | 3230 | 3225 | 4056 |
| 430 | 20230704 | 123600 | 2043272985 | 3230 | 3230 | 3230 | 3230 | 175 |
| 431 | 20230704 | 123500 | 2042707735 | 3230 | 3235 | 3235 | 3230 | 634 |
| 432 | 20230704 | 123400 | 2040658365 | 3230 | 3230 | 3230 | 3230 | 25 |
| 433 | 20230704 | 123300 | 2040577615 | 3235 | 3230 | 3235 | 3230 | 2204 |
| 434 | 20230704 | 123200 | 2033453545 | 3230 | 3230 | 3230 | 3230 | 587 |
| 435 | 20230704 | 123100 | 2031557535 | 3230 | 3230 | 3230 | 3230 | 127 |
| 436 | 20230704 | 123000 | 2031147325 | 3230 | 3230 | 3235 | 3230 | 5885 |
| 437 | 20230704 | 122900 | 2012134715 | 3230 | 3235 | 3235 | 3230 | 39 |
| 438 | 20230704 | 122800 | 2012008675 | 3235 | 3235 | 3235 | 3230 | 529 |
| 439 | 20230704 | 122700 | 2010297480 | 3235 | 3230 | 3235 | 3230 | 26 |
| 440 | 20230704 | 122600 | 2010213495 | 3230 | 3230 | 3230 | 3230 | 1100 |
| 441 | 20230704 | 122500 | 2006660495 | 3230 | 3230 | 3235 | 3230 | 314 |
| 442 | 20230704 | 122400 | 2005646270 | 3230 | 3230 | 3230 | 3230 | 24 |
| 443 | 20230704 | 122300 | 2005568750 | 3230 | 3230 | 3230 | 3230 | 741 |
| 444 | 20230704 | 122200 | 2003175320 | 3230 | 3235 | 3235 | 3230 | 1272 |
| 445 | 20230704 | 122100 | 1999066270 | 3235 | 3235 | 3235 | 3235 | 125 |
| 446 | 20230704 | 122000 | 1998661895 | 3240 | 3235 | 3240 | 3235 | 306 |
| 447 | 20230704 | 121900 | 1997671930 | 3235 | 3235 | 3235 | 3235 | 1202 |
| 448 | 20230704 | 121800 | 1993783460 | 3235 | 3235 | 3235 | 3235 | 376 |
| 449 | 20230704 | 121700 | 1992567100 | 3235 | 3230 | 3235 | 3230 | 6207 |
| 450 | 20230704 | 121600 | 1972515990 | 3230 | 3230 | 3230 | 3230 | 25 |
| 451 | 20230704 | 121500 | 1972435240 | 3230 | 3235 | 3235 | 3230 | 296 |
| 452 | 20230704 | 121400 | 1971478540 | 3235 | 3230 | 3235 | 3230 | 204 |
| 453 | 20230704 | 121300 | 1970819350 | 3230 | 3230 | 3235 | 3230 | 55 |
| 454 | 20230704 | 121200 | 1970641460 | 3230 | 3230 | 3230 | 3230 | 426 |
| 455 | 20230704 | 121100 | 1969265480 | 3230 | 3235 | 3235 | 3230 | 2654 |
| 456 | 20230704 | 121000 | 1960692745 | 3235 | 3235 | 3235 | 3235 | 8 |
| 457 | 20230704 | 120900 | 1960666865 | 3230 | 3235 | 3235 | 3230 | 2805 |
| 458 | 20230704 | 120800 | 1951598970 | 3235 | 3230 | 3235 | 3230 | 1194 |
| 459 | 20230704 | 120700 | 1947742250 | 3230 | 3230 | 3230 | 3230 | 660 |
| 460 | 20230704 | 120600 | 1945610450 | 3230 | 3230 | 3230 | 3230 | 174 |
| 461 | 20230704 | 120500 | 1945048430 | 3235 | 3230 | 3235 | 3230 | 85 |
| 462 | 20230704 | 120400 | 1944773580 | 3235 | 3235 | 3235 | 3230 | 1173 |
| 463 | 20230704 | 120300 | 1940984045 | 3230 | 3235 | 3235 | 3230 | 106 |
| 464 | 20230704 | 120200 | 1940641310 | 3230 | 3235 | 3235 | 3230 | 143 |
| 465 | 20230704 | 120100 | 1940178825 | 3230 | 3225 | 3235 | 3225 | 2786 |
| 466 | 20230704 | 120000 | 1931190175 | 3230 | 3230 | 3230 | 3225 | 265 |
| 467 | 20230704 | 115900 | 1930334345 | 3230 | 3230 | 3235 | 3230 | 4760 |
| 468 | 20230704 | 115800 | 1914959445 | 3230 | 3235 | 3235 | 3230 | 74 |
| 469 | 20230704 | 115700 | 1914720180 | 3235 | 3235 | 3235 | 3230 | 59 |
| 470 | 20230704 | 115600 | 1914529435 | 3230 | 3240 | 3240 | 3230 | 21814 |
| 471 | 20230704 | 115500 | 1844047370 | 3240 | 3245 | 3245 | 3240 | 175 |
| 472 | 20230704 | 115400 | 1843480360 | 3240 | 3240 | 3240 | 3240 | 1 |
| 473 | 20230704 | 115300 | 1843477120 | 3235 | 3235 | 3235 | 3235 | 2952 |
| 474 | 20230704 | 115200 | 1833927400 | 3235 | 3235 | 3235 | 3230 | 1412 |
| 475 | 20230704 | 115100 | 1829359705 | 3235 | 3235 | 3235 | 3230 | 2312 |
| 476 | 20230704 | 115000 | 1821880505 | 3235 | 3230 | 3235 | 3230 | 2498 |
| 477 | 20230704 | 114900 | 1813808850 | 3230 | 3235 | 3235 | 3230 | 2486 |
| 478 | 20230704 | 114800 | 1805778020 | 3230 | 3240 | 3240 | 3230 | 15722 |
| 479 | 20230704 | 114700 | 1754897085 | 3240 | 3240 | 3240 | 3240 | 249 |
| 480 | 20230704 | 114600 | 1754090325 | 3240 | 3245 | 3245 | 3240 | 1904 |
| 481 | 20230704 | 114500 | 1747921070 | 3245 | 3245 | 3245 | 3240 | 2613 |
| 482 | 20230704 | 114400 | 1739442010 | 3245 | 3240 | 3245 | 3240 | 3205 |
| 483 | 20230704 | 114300 | 1729044435 | 3235 | 3240 | 3240 | 3235 | 10436 |
| 484 | 20230704 | 114200 | 1695231920 | 3245 | 3250 | 3250 | 3245 | 6966 |
| 485 | 20230704 | 114100 | 1672617725 | 3250 | 3250 | 3250 | 3250 | 726 |
| 486 | 20230704 | 114000 | 1670258225 | 3250 | 3250 | 3255 | 3250 | 85 |
| 487 | 20230704 | 113900 | 1669981725 | 3250 | 3250 | 3250 | 3250 | 5841 |
| 488 | 20230704 | 113800 | 1650998475 | 3250 | 3255 | 3255 | 3250 | 744 |
| 489 | 20230704 | 113700 | 1648576880 | 3255 | 3255 | 3255 | 3255 | 226 |
| 490 | 20230704 | 113600 | 1647841250 | 3255 | 3260 | 3260 | 3255 | 35 |
| 491 | 20230704 | 113500 | 1647727275 | 3255 | 3255 | 3255 | 3255 | 1269 |
| 492 | 20230704 | 113400 | 1643596680 | 3255 | 3250 | 3255 | 3250 | 234 |
| 493 | 20230704 | 113300 | 1642835310 | 3250 | 3255 | 3255 | 3250 | 4614 |
| 494 | 20230704 | 113200 | 1627818825 | 3255 | 3255 | 3255 | 3255 | 75 |
| 495 | 20230704 | 113100 | 1627574700 | 3255 | 3260 | 3260 | 3255 | 2283 |
| 496 | 20230704 | 113000 | 1620143415 | 3255 | 3255 | 3265 | 3255 | 5027 |
| 497 | 20230704 | 112900 | 1603736915 | 3255 | 3255 | 3255 | 3255 | 173 |
| 498 | 20230704 | 112800 | 1603173800 | 3255 | 3255 | 3255 | 3255 | 1026 |
| 499 | 20230704 | 112700 | 1599834170 | 3255 | 3255 | 3260 | 3255 | 963 |
| 500 | 20230704 | 112600 | 1596698605 | 3260 | 3255 | 3260 | 3255 | 275 |
| 501 | 20230704 | 112500 | 1595802980 | 3260 | 3255 | 3260 | 3255 | 299 |
| 502 | 20230704 | 112400 | 1594829730 | 3255 | 3255 | 3260 | 3255 | 1789 |
| 503 | 20230704 | 112300 | 1589002715 | 3255 | 3255 | 3255 | 3255 | 334 |
| 504 | 20230704 | 112200 | 1587915545 | 3255 | 3255 | 3260 | 3255 | 54 |
| 505 | 20230704 | 112100 | 1587739680 | 3255 | 3250 | 3255 | 3250 | 2171 |
| 506 | 20230704 | 112000 | 1580681560 | 3250 | 3250 | 3250 | 3250 | 25 |
| 507 | 20230704 | 111900 | 1580600310 | 3250 | 3250 | 3250 | 3250 | 25 |
| 508 | 20230704 | 111800 | 1580519060 | 3250 | 3250 | 3250 | 3250 | 173 |
| 509 | 20230704 | 111700 | 1579956810 | 3255 | 3250 | 3255 | 3250 | 1029 |
| 510 | 20230704 | 111600 | 1576612545 | 3255 | 3250 | 3255 | 3250 | 45 |
| 511 | 20230704 | 111500 | 1576466190 | 3255 | 3255 | 3255 | 3250 | 68 |
| 512 | 20230704 | 111400 | 1576244975 | 3255 | 3250 | 3255 | 3250 | 143 |
| 513 | 20230704 | 111300 | 1575780010 | 3250 | 3255 | 3255 | 3250 | 1318 |
| 514 | 20230704 | 111200 | 1571494920 | 3255 | 3250 | 3260 | 3250 | 7967 |
| 515 | 20230704 | 111100 | 1545529555 | 3255 | 3250 | 3255 | 3250 | 228 |
| 516 | 20230704 | 111000 | 1544787540 | 3255 | 3250 | 3255 | 3250 | 1425 |
| 517 | 20230704 | 110900 | 1540154285 | 3250 | 3255 | 3255 | 3250 | 394 |
| 518 | 20230704 | 110800 | 1538872935 | 3255 | 3245 | 3255 | 3245 | 1489 |
| 519 | 20230704 | 110700 | 1534037795 | 3245 | 3245 | 3250 | 3245 | 2349 |
| 520 | 20230704 | 110600 | 1526414640 | 3245 | 3245 | 3245 | 3245 | 9425 |
| 521 | 20230704 | 110500 | 1495830515 | 3245 | 3245 | 3245 | 3245 | 496 |
| 522 | 20230704 | 110400 | 1494220995 | 3245 | 3245 | 3245 | 3245 | 25 |
| 523 | 20230704 | 110300 | 1494139870 | 3245 | 3245 | 3250 | 3245 | 165 |
| 524 | 20230704 | 110200 | 1493604350 | 3245 | 3250 | 3250 | 3245 | 7111 |
| 525 | 20230704 | 110100 | 1470512260 | 3250 | 3245 | 3250 | 3245 | 228 |
| 526 | 20230704 | 110000 | 1469771380 | 3245 | 3245 | 3245 | 3245 | 175 |
| 527 | 20230704 | 105900 | 1469203505 | 3245 | 3250 | 3250 | 3245 | 207 |
| 528 | 20230704 | 105800 | 1468531640 | 3245 | 3245 | 3250 | 3245 | 2843 |
| 529 | 20230704 | 105700 | 1459293460 | 3250 | 3250 | 3250 | 3245 | 2242 |
| 530 | 20230704 | 105600 | 1452007085 | 3255 | 3255 | 3255 | 3250 | 3177 |
| 531 | 20230704 | 105500 | 1441679190 | 3255 | 3255 | 3260 | 3255 | 699 |
| 532 | 20230704 | 105400 | 1439401680 | 3255 | 3250 | 3260 | 3250 | 253 |
| 533 | 20230704 | 105300 | 1438577605 | 3260 | 3250 | 3260 | 3250 | 879 |
| 534 | 20230704 | 105200 | 1435720500 | 3250 | 3250 | 3250 | 3245 | 828 |
| 535 | 20230704 | 105100 | 1433031620 | 3250 | 3245 | 3250 | 3245 | 230 |
| 536 | 20230704 | 105000 | 1432284990 | 3245 | 3245 | 3245 | 3245 | 5824 |
| 537 | 20230704 | 104900 | 1413386110 | 3245 | 3245 | 3250 | 3245 | 4067 |
| 538 | 20230704 | 104800 | 1400178330 | 3250 | 3245 | 3250 | 3245 | 2376 |
| 539 | 20230704 | 104700 | 1392465750 | 3245 | 3250 | 3250 | 3245 | 1395 |
| 540 | 20230704 | 104600 | 1387932370 | 3250 | 3245 | 3250 | 3245 | 1020 |
| 541 | 20230704 | 104500 | 1384617495 | 3250 | 3245 | 3250 | 3245 | 39 |
| 542 | 20230704 | 104400 | 1384490890 | 3245 | 3250 | 3250 | 3245 | 435 |
| 543 | 20230704 | 104300 | 1383079265 | 3245 | 3245 | 3245 | 3245 | 1086 |
| 544 | 20230704 | 104200 | 1379555195 | 3245 | 3250 | 3250 | 3245 | 10521 |
| 545 | 20230704 | 104100 | 1345408075 | 3245 | 3250 | 3250 | 3245 | 2989 |
| 546 | 20230704 | 104000 | 1335701645 | 3250 | 3250 | 3250 | 3245 | 646 |
| 547 | 20230704 | 103900 | 1333602275 | 3245 | 3245 | 3250 | 3245 | 654 |
| 548 | 20230704 | 103800 | 1331476900 | 3245 | 3245 | 3245 | 3245 | 1026 |
| 549 | 20230704 | 103700 | 1328147530 | 3245 | 3240 | 3250 | 3240 | 5502 |
| 550 | 20230704 | 103600 | 1310295910 | 3240 | 3240 | 3240 | 3235 | 2388 |
| 551 | 20230704 | 103500 | 1302558910 | 3235 | 3235 | 3235 | 3235 | 312 |
| 552 | 20230704 | 103400 | 1301549590 | 3235 | 3240 | 3240 | 3235 | 2526 |
| 553 | 20230704 | 103300 | 1293377970 | 3240 | 3240 | 3240 | 3240 | 1217 |
| 554 | 20230704 | 103200 | 1289434890 | 3240 | 3245 | 3245 | 3240 | 5439 |
| 555 | 20230704 | 103100 | 1271804435 | 3245 | 3245 | 3245 | 3245 | 1247 |
| 556 | 20230704 | 103000 | 1267757920 | 3245 | 3245 | 3250 | 3240 | 5111 |
| 557 | 20230704 | 102900 | 1251190830 | 3245 | 3245 | 3245 | 3245 | 1887 |
| 558 | 20230704 | 102800 | 1245067515 | 3240 | 3245 | 3245 | 3240 | 3847 |
| 559 | 20230704 | 102700 | 1232596300 | 3240 | 3245 | 3245 | 3240 | 684 |
| 560 | 20230704 | 102600 | 1230378410 | 3240 | 3245 | 3245 | 3240 | 172 |
| 561 | 20230704 | 102500 | 1229820680 | 3240 | 3245 | 3245 | 3240 | 1694 |
| 562 | 20230704 | 102400 | 1224331960 | 3245 | 3245 | 3245 | 3240 | 384 |
| 563 | 20230704 | 102300 | 1223086005 | 3245 | 3240 | 3245 | 3240 | 1476 |
| 564 | 20230704 | 102200 | 1218303605 | 3240 | 3245 | 3245 | 3240 | 2082 |
| 565 | 20230704 | 102100 | 1211557900 | 3240 | 3245 | 3245 | 3240 | 2659 |
| 566 | 20230704 | 102000 | 1202934565 | 3245 | 3240 | 3245 | 3240 | 1168 |
| 567 | 20230704 | 101900 | 1199149195 | 3240 | 3245 | 3245 | 3240 | 476 |
| 568 | 20230704 | 101800 | 1197605950 | 3245 | 3240 | 3245 | 3240 | 79 |
| 569 | 20230704 | 101700 | 1197349715 | 3240 | 3240 | 3240 | 3240 | 25 |
| 570 | 20230704 | 101600 | 1197268715 | 3240 | 3245 | 3245 | 3240 | 6059 |
| 571 | 20230704 | 101500 | 1177607380 | 3245 | 3245 | 3245 | 3240 | 1064 |
| 572 | 20230704 | 101400 | 1174159825 | 3245 | 3240 | 3245 | 3235 | 6752 |
| 573 | 20230704 | 101300 | 1152252805 | 3240 | 3230 | 3240 | 3230 | 1637 |
| 574 | 20230704 | 101200 | 1146964365 | 3230 | 3235 | 3240 | 3230 | 1903 |
| 575 | 20230704 | 101100 | 1140807410 | 3235 | 3235 | 3235 | 3235 | 85 |
| 576 | 20230704 | 101000 | 1140532435 | 3235 | 3235 | 3235 | 3235 | 225 |
| 577 | 20230704 | 100900 | 1139804560 | 3235 | 3230 | 3235 | 3230 | 1090 |
| 578 | 20230704 | 100800 | 1136283360 | 3230 | 3230 | 3230 | 3230 | 2480 |
| 579 | 20230704 | 100700 | 1128272960 | 3230 | 3230 | 3230 | 3225 | 266 |
| 580 | 20230704 | 100600 | 1127414665 | 3225 | 3230 | 3230 | 3225 | 738 |
| 581 | 20230704 | 100500 | 1125032300 | 3230 | 3235 | 3235 | 3225 | 12565 |
| 582 | 20230704 | 100400 | 1084460820 | 3235 | 3230 | 3235 | 3230 | 394 |
| 583 | 20230704 | 100300 | 1083186630 | 3230 | 3230 | 3230 | 3230 | 774 |
| 584 | 20230704 | 100200 | 1080686610 | 3230 | 3230 | 3230 | 3230 | 1408 |
| 585 | 20230704 | 100100 | 1076138770 | 3230 | 3225 | 3230 | 3225 | 1693 |
| 586 | 20230704 | 100000 | 1070677910 | 3225 | 3225 | 3225 | 3220 | 2845 |
| 587 | 20230704 | 095900 | 1061513980 | 3225 | 3220 | 3225 | 3220 | 7875 |
| 588 | 20230704 | 095800 | 1036156170 | 3220 | 3230 | 3230 | 3220 | 32543 |
| 589 | 20230704 | 095700 | 931083140 | 3230 | 3235 | 3235 | 3230 | 306 |
| 590 | 20230704 | 095600 | 930094000 | 3235 | 3235 | 3235 | 3235 | 4795 |
| 591 | 20230704 | 095500 | 914582175 | 3235 | 3240 | 3240 | 3235 | 5248 |
| 592 | 20230704 | 095400 | 897603780 | 3240 | 3235 | 3240 | 3235 | 1983 |
| 593 | 20230704 | 095300 | 891183435 | 3235 | 3235 | 3235 | 3235 | 5763 |
| 594 | 20230704 | 095200 | 872540130 | 3235 | 3235 | 3240 | 3235 | 6173 |
| 595 | 20230704 | 095100 | 852568450 | 3235 | 3235 | 3240 | 3235 | 101 |
| 596 | 20230704 | 095000 | 852241435 | 3240 | 3240 | 3240 | 3235 | 565 |
| 597 | 20230704 | 094900 | 850410840 | 3240 | 3235 | 3240 | 3235 | 1747 |
| 598 | 20230704 | 094800 | 844754355 | 3235 | 3235 | 3240 | 3235 | 28145 |
| 599 | 20230704 | 094700 | 753649590 | 3235 | 3240 | 3240 | 3235 | 131 |
| 600 | 20230704 | 094600 | 753225335 | 3240 | 3240 | 3240 | 3235 | 796 |
| 601 | 20230704 | 094500 | 750646420 | 3235 | 3235 | 3240 | 3235 | 906 |
| 602 | 20230704 | 094400 | 747714740 | 3235 | 3235 | 3240 | 3230 | 1974 |
| 603 | 20230704 | 094300 | 741327895 | 3235 | 3235 | 3235 | 3230 | 1611 |
| 604 | 20230704 | 094200 | 736116430 | 3235 | 3235 | 3235 | 3235 | 9586 |
| 605 | 20230704 | 094100 | 705105720 | 3235 | 3235 | 3250 | 3235 | 2285 |
| 606 | 20230704 | 094000 | 697710315 | 3235 | 3255 | 3255 | 3230 | 65391 |
| 607 | 20230704 | 093900 | 485646910 | 3255 | 3255 | 3260 | 3255 | 1424 |
| 608 | 20230704 | 093800 | 481011785 | 3255 | 3250 | 3255 | 3250 | 9239 |
| 609 | 20230704 | 093700 | 450954030 | 3255 | 3255 | 3255 | 3250 | 1794 |
| 610 | 20230704 | 093600 | 445121925 | 3260 | 3255 | 3260 | 3250 | 1672 |
| 611 | 20230704 | 093500 | 439686095 | 3255 | 3255 | 3260 | 3255 | 2150 |
| 612 | 20230704 | 093400 | 432687815 | 3260 | 3255 | 3260 | 3255 | 4338 |
| 613 | 20230704 | 093300 | 418548630 | 3260 | 3260 | 3260 | 3260 | 293 |
| 614 | 20230704 | 093200 | 417593450 | 3255 | 3260 | 3260 | 3255 | 492 |
| 615 | 20230704 | 093100 | 415990645 | 3255 | 3260 | 3260 | 3255 | 191 |
| 616 | 20230704 | 093000 | 415368815 | 3250 | 3255 | 3255 | 3250 | 2183 |
| 617 | 20230704 | 092900 | 408266675 | 3255 | 3255 | 3260 | 3255 | 653 |
| 618 | 20230704 | 092800 | 406141155 | 3255 | 3255 | 3260 | 3255 | 2401 |
| 619 | 20230704 | 092700 | 398325895 | 3260 | 3265 | 3265 | 3260 | 370 |
| 620 | 20230704 | 092600 | 397119660 | 3265 | 3265 | 3265 | 3265 | 121 |
| 621 | 20230704 | 092500 | 396724595 | 3265 | 3265 | 3265 | 3260 | 1463 |
| 622 | 20230704 | 092400 | 391950150 | 3265 | 3245 | 3265 | 3245 | 3856 |
| 623 | 20230704 | 092300 | 379418210 | 3245 | 3255 | 3255 | 3245 | 1367 |
| 624 | 20230704 | 092200 | 374977085 | 3255 | 3255 | 3255 | 3250 | 261 |
| 625 | 20230704 | 092100 | 374127630 | 3250 | 3265 | 3265 | 3250 | 11975 |
| 626 | 20230704 | 092000 | 335188425 | 3265 | 3265 | 3265 | 3250 | 16341 |
| 627 | 20230704 | 091900 | 282009035 | 3265 | 3265 | 3265 | 3260 | 1176 |
| 628 | 20230704 | 091800 | 278170445 | 3270 | 3270 | 3270 | 3265 | 1130 |
| 629 | 20230704 | 091700 | 274477845 | 3270 | 3270 | 3270 | 3270 | 773 |
| 630 | 20230704 | 091600 | 271950135 | 3275 | 3275 | 3275 | 3270 | 16554 |
| 631 | 20230704 | 091500 | 217811545 | 3275 | 3275 | 3275 | 3270 | 694 |
| 632 | 20230704 | 091400 | 215541605 | 3270 | 3275 | 3275 | 3270 | 6902 |
| 633 | 20230704 | 091300 | 192953065 | 3275 | 3275 | 3275 | 3270 | 3220 |
| 634 | 20230704 | 091200 | 182422930 | 3275 | 3285 | 3285 | 3275 | 2712 |
| 635 | 20230704 | 091100 | 173535860 | 3285 | 3280 | 3285 | 3275 | 6642 |
| 636 | 20230704 | 091000 | 151754670 | 3280 | 3275 | 3280 | 3275 | 322 |
| 637 | 20230704 | 090900 | 150700010 | 3275 | 3275 | 3275 | 3275 | 1151 |
| 638 | 20230704 | 090800 | 146930485 | 3275 | 3275 | 3275 | 3275 | 2333 |
| 639 | 20230704 | 090700 | 139289910 | 3275 | 3270 | 3275 | 3270 | 4097 |
| 640 | 20230704 | 090600 | 125892635 | 3275 | 3275 | 3275 | 3270 | 1774 |
| 641 | 20230704 | 090500 | 120085565 | 3270 | 3270 | 3275 | 3270 | 2834 |
| 642 | 20230704 | 090400 | 110806450 | 3270 | 3270 | 3270 | 3270 | 2002 |
| 643 | 20230704 | 090300 | 104259910 | 3260 | 3255 | 3260 | 3250 | 2255 |
| 644 | 20230704 | 090200 | 96922380 | 3255 | 3260 | 3260 | 3250 | 18263 |
| 645 | 20230704 | 090100 | 37459565 | 3260 | 3280 | 3280 | 3260 | 4633 |
| 646 | 20230704 | 090000 | 22333595 | 3280 | 3290 | 3290 | 3275 | 6794 |