32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 194500 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 4112 |
| 3 | 20230906 | 194400 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 4 | 20230906 | 194300 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 5 | 20230906 | 194200 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 6 | 20230906 | 194100 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 7 | 20230906 | 194000 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 8 | 20230906 | 193900 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 9 | 20230906 | 193800 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 10 | 20230906 | 193700 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 11 | 20230906 | 193600 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 12 | 20230906 | 193500 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 13 | 20230906 | 193400 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 14 | 20230906 | 193300 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 15 | 20230906 | 193200 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 16 | 20230906 | 193100 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 17 | 20230906 | 193000 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 18 | 20230906 | 192900 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 19 | 20230906 | 192800 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 20 | 20230906 | 192700 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 21 | 20230906 | 192600 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 22 | 20230906 | 192500 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 23 | 20230906 | 192400 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 24 | 20230906 | 192300 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 25 | 20230906 | 192200 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 26 | 20230906 | 192100 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 27 | 20230906 | 192000 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 28 | 20230906 | 191900 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 29 | 20230906 | 191800 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 30 | 20230906 | 191700 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 31 | 20230906 | 191600 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 32 | 20230906 | 191500 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 4112 |
| 33 | 20230906 | 191400 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 34 | 20230906 | 191300 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 35 | 20230906 | 191200 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 36 | 20230906 | 191100 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 37 | 20230906 | 191000 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 38 | 20230906 | 190900 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 39 | 20230906 | 190800 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 40 | 20230906 | 190700 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 41 | 20230906 | 190600 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 42 | 20230906 | 190500 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 43 | 20230906 | 190400 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 44 | 20230906 | 190300 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 45 | 20230906 | 190200 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 46 | 20230906 | 190100 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 47 | 20230906 | 190000 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 48 | 20230906 | 185900 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 49 | 20230906 | 185800 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 50 | 20230906 | 185700 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 51 | 20230906 | 185600 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 52 | 20230906 | 185500 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 53 | 20230906 | 185400 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 54 | 20230906 | 185300 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 55 | 20230906 | 185200 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 56 | 20230906 | 185100 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 57 | 20230906 | 185000 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 58 | 20230906 | 184900 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 59 | 20230906 | 184800 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 60 | 20230906 | 184700 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 61 | 20230906 | 184600 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 62 | 20230906 | 184500 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 4112 |
| 63 | 20230906 | 184400 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 64 | 20230906 | 184300 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 65 | 20230906 | 184200 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 66 | 20230906 | 184100 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 67 | 20230906 | 184000 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 68 | 20230906 | 183900 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 69 | 20230906 | 183800 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 70 | 20230906 | 183700 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 71 | 20230906 | 183600 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 72 | 20230906 | 183500 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 73 | 20230906 | 183400 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 74 | 20230906 | 183300 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 75 | 20230906 | 183200 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 76 | 20230906 | 183100 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 77 | 20230906 | 183000 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 78 | 20230906 | 182900 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 79 | 20230906 | 182800 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 80 | 20230906 | 182700 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 81 | 20230906 | 182600 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 82 | 20230906 | 182500 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 83 | 20230906 | 182400 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 84 | 20230906 | 182300 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 85 | 20230906 | 182200 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 86 | 20230906 | 182100 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 87 | 20230906 | 182000 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 88 | 20230906 | 181900 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 89 | 20230906 | 181800 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 90 | 20230906 | 181700 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 91 | 20230906 | 181600 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 92 | 20230906 | 181500 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 4112 |
| 93 | 20230906 | 181400 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 94 | 20230906 | 181300 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 95 | 20230906 | 181200 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 96 | 20230906 | 181100 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 97 | 20230906 | 181000 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 98 | 20230906 | 180900 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 99 | 20230906 | 180800 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 100 | 20230906 | 180700 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 101 | 20230906 | 180600 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 102 | 20230906 | 180500 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 103 | 20230906 | 180400 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 104 | 20230906 | 180300 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 105 | 20230906 | 180200 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 106 | 20230906 | 180100 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 107 | 20230906 | 180000 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 108 | 20230906 | 175900 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 109 | 20230906 | 175800 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 110 | 20230906 | 175700 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 111 | 20230906 | 175600 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 112 | 20230906 | 175500 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 113 | 20230906 | 175400 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 114 | 20230906 | 175300 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 115 | 20230906 | 175200 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 116 | 20230906 | 175100 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 117 | 20230906 | 175000 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 118 | 20230906 | 174900 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 119 | 20230906 | 174800 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 120 | 20230906 | 174700 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 121 | 20230906 | 174600 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 122 | 20230906 | 174500 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 4112 |
| 123 | 20230906 | 174400 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 124 | 20230906 | 174300 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 125 | 20230906 | 174200 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 126 | 20230906 | 174100 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 127 | 20230906 | 174000 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 128 | 20230906 | 173900 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 129 | 20230906 | 173800 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 130 | 20230906 | 173700 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 131 | 20230906 | 173600 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 132 | 20230906 | 173500 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 133 | 20230906 | 173400 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 134 | 20230906 | 173300 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 135 | 20230906 | 173200 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 136 | 20230906 | 173100 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 137 | 20230906 | 173000 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 138 | 20230906 | 172900 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 139 | 20230906 | 172800 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 140 | 20230906 | 172700 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 141 | 20230906 | 172600 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 142 | 20230906 | 172500 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 143 | 20230906 | 172400 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 144 | 20230906 | 172300 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 145 | 20230906 | 172200 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 146 | 20230906 | 172100 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 147 | 20230906 | 172000 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 148 | 20230906 | 171900 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 149 | 20230906 | 171800 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 150 | 20230906 | 171700 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 151 | 20230906 | 171600 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 152 | 20230906 | 171500 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 4112 |
| 153 | 20230906 | 171400 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 154 | 20230906 | 171300 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 155 | 20230906 | 171200 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 156 | 20230906 | 171100 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 157 | 20230906 | 171000 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 158 | 20230906 | 170900 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 159 | 20230906 | 170800 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 160 | 20230906 | 170700 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 161 | 20230906 | 170600 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 162 | 20230906 | 170500 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 163 | 20230906 | 170400 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 164 | 20230906 | 170300 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 165 | 20230906 | 170200 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 166 | 20230906 | 170100 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 167 | 20230906 | 170000 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 168 | 20230906 | 165900 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 169 | 20230906 | 165800 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 170 | 20230906 | 165700 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 171 | 20230906 | 165600 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 172 | 20230906 | 165500 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 173 | 20230906 | 165400 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 174 | 20230906 | 165300 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 175 | 20230906 | 165200 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 176 | 20230906 | 165100 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 177 | 20230906 | 165000 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 178 | 20230906 | 164900 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 179 | 20230906 | 164800 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 180 | 20230906 | 164700 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 181 | 20230906 | 164600 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 182 | 20230906 | 164500 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 4112 |
| 183 | 20230906 | 164400 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 184 | 20230906 | 164300 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 185 | 20230906 | 164200 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 186 | 20230906 | 164100 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 187 | 20230906 | 164000 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 188 | 20230906 | 163900 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 189 | 20230906 | 163800 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 190 | 20230906 | 163700 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 191 | 20230906 | 163600 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 192 | 20230906 | 163500 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 193 | 20230906 | 163400 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 194 | 20230906 | 163300 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 195 | 20230906 | 163200 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 196 | 20230906 | 163100 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 197 | 20230906 | 163000 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 198 | 20230906 | 162900 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 199 | 20230906 | 162800 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 200 | 20230906 | 162700 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 201 | 20230906 | 162600 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 202 | 20230906 | 162500 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 203 | 20230906 | 162400 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 204 | 20230906 | 162300 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 205 | 20230906 | 162200 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 206 | 20230906 | 162100 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 207 | 20230906 | 162000 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 208 | 20230906 | 161900 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 209 | 20230906 | 161800 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 210 | 20230906 | 161700 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 211 | 20230906 | 161600 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 212 | 20230906 | 161500 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 4112 |
| 213 | 20230906 | 161400 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 214 | 20230906 | 161300 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 215 | 20230906 | 161200 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 216 | 20230906 | 161100 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 217 | 20230906 | 161000 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 218 | 20230906 | 160900 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 219 | 20230906 | 160800 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 220 | 20230906 | 160700 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 221 | 20230906 | 160600 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 222 | 20230906 | 160500 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 223 | 20230906 | 160400 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 224 | 20230906 | 160300 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 225 | 20230906 | 160200 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 226 | 20230906 | 160100 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 227 | 20230906 | 160000 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 228 | 20230906 | 155900 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 229 | 20230906 | 155800 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 230 | 20230906 | 155700 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 231 | 20230906 | 155600 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 232 | 20230906 | 155500 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 233 | 20230906 | 155400 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 234 | 20230906 | 155300 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 235 | 20230906 | 155200 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 236 | 20230906 | 155100 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 237 | 20230906 | 155000 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 238 | 20230906 | 154900 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 239 | 20230906 | 154800 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 240 | 20230906 | 154700 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 241 | 20230906 | 154600 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 242 | 20230906 | 154500 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 4112 |
| 243 | 20230906 | 154400 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 244 | 20230906 | 154300 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 245 | 20230906 | 154200 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 246 | 20230906 | 154100 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 247 | 20230906 | 154000 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 248 | 20230906 | 153900 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 249 | 20230906 | 153800 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 250 | 20230906 | 153700 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 251 | 20230906 | 153600 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 252 | 20230906 | 153500 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 253 | 20230906 | 153400 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 254 | 20230906 | 153300 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 255 | 20230906 | 153200 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 256 | 20230906 | 153100 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 257 | 20230906 | 153000 | 1959823790 | 2710 | 2710 | 2710 | 2710 | 4112 |
| 258 | 20230906 | 152900 | 1948680270 | 2720 | 2720 | 2720 | 2720 | 0 |
| 259 | 20230906 | 152800 | 1948680270 | 2720 | 2720 | 2720 | 2720 | 0 |
| 260 | 20230906 | 152700 | 1948680270 | 2720 | 2720 | 2720 | 2720 | 0 |
| 261 | 20230906 | 152600 | 1948680270 | 2720 | 2720 | 2720 | 2720 | 0 |
| 262 | 20230906 | 152500 | 1948680270 | 2720 | 2720 | 2720 | 2720 | 0 |
| 263 | 20230906 | 152400 | 1948680270 | 2720 | 2720 | 2720 | 2720 | 0 |
| 264 | 20230906 | 152300 | 1948680270 | 2720 | 2720 | 2720 | 2720 | 0 |
| 265 | 20230906 | 152200 | 1948680270 | 2720 | 2720 | 2720 | 2720 | 0 |
| 266 | 20230906 | 152100 | 1948680270 | 2720 | 2720 | 2720 | 2720 | 0 |
| 267 | 20230906 | 152000 | 1948680270 | 2720 | 2720 | 2720 | 2720 | 0 |
| 268 | 20230906 | 151900 | 1948680270 | 2720 | 2720 | 2720 | 2715 | 1627 |
| 269 | 20230906 | 151800 | 1944256150 | 2720 | 2720 | 2720 | 2715 | 991 |
| 270 | 20230906 | 151700 | 1941564900 | 2720 | 2710 | 2720 | 2710 | 649 |
| 271 | 20230906 | 151600 | 1939801505 | 2715 | 2715 | 2715 | 2710 | 7018 |
| 272 | 20230906 | 151500 | 1920747645 | 2715 | 2710 | 2715 | 2705 | 125 |
| 273 | 20230906 | 151400 | 1920408905 | 2715 | 2715 | 2715 | 2715 | 2 |
| 274 | 20230906 | 151300 | 1920403475 | 2715 | 2715 | 2715 | 2715 | 1014 |
| 275 | 20230906 | 151200 | 1917650465 | 2710 | 2710 | 2715 | 2710 | 1052 |
| 276 | 20230906 | 151100 | 1914799540 | 2710 | 2710 | 2710 | 2710 | 29 |
| 277 | 20230906 | 151000 | 1914720950 | 2710 | 2710 | 2710 | 2705 | 871 |
| 278 | 20230906 | 150900 | 1912360545 | 2710 | 2715 | 2720 | 2710 | 9162 |
| 279 | 20230906 | 150800 | 1887501380 | 2715 | 2715 | 2715 | 2715 | 2785 |
| 280 | 20230906 | 150700 | 1879940105 | 2715 | 2715 | 2715 | 2715 | 1102 |
| 281 | 20230906 | 150600 | 1876948175 | 2715 | 2715 | 2715 | 2710 | 1846 |
| 282 | 20230906 | 150500 | 1871940555 | 2715 | 2715 | 2715 | 2705 | 2029 |
| 283 | 20230906 | 150400 | 1866436420 | 2710 | 2710 | 2715 | 2710 | 1315 |
| 284 | 20230906 | 150300 | 1862871750 | 2715 | 2715 | 2715 | 2710 | 1176 |
| 285 | 20230906 | 150200 | 1859680010 | 2715 | 2715 | 2720 | 2715 | 1931 |
| 286 | 20230906 | 150100 | 1854436610 | 2710 | 2715 | 2715 | 2710 | 1190 |
| 287 | 20230906 | 150000 | 1851205765 | 2710 | 2705 | 2710 | 2705 | 1041 |
| 288 | 20230906 | 145900 | 1848384660 | 2710 | 2710 | 2710 | 2710 | 2879 |
| 289 | 20230906 | 145800 | 1840582570 | 2710 | 2710 | 2710 | 2705 | 1338 |
| 290 | 20230906 | 145700 | 1836962065 | 2710 | 2710 | 2715 | 2710 | 2020 |
| 291 | 20230906 | 145600 | 1831482365 | 2710 | 2710 | 2715 | 2710 | 1454 |
| 292 | 20230906 | 145500 | 1827541985 | 2710 | 2710 | 2715 | 2705 | 2087 |
| 293 | 20230906 | 145400 | 1821885275 | 2715 | 2715 | 2715 | 2715 | 1193 |
| 294 | 20230906 | 145300 | 1818646280 | 2715 | 2715 | 2715 | 2715 | 1533 |
| 295 | 20230906 | 145200 | 1814484185 | 2710 | 2715 | 2715 | 2710 | 3217 |
| 296 | 20230906 | 145100 | 1805758060 | 2710 | 2715 | 2715 | 2710 | 674 |
| 297 | 20230906 | 145000 | 1803929885 | 2710 | 2715 | 2715 | 2710 | 2035 |
| 298 | 20230906 | 144900 | 1798412300 | 2710 | 2715 | 2715 | 2710 | 1143 |
| 299 | 20230906 | 144800 | 1795309085 | 2710 | 2710 | 2715 | 2710 | 14383 |
| 300 | 20230906 | 144700 | 1756326925 | 2715 | 2715 | 2715 | 2715 | 2316 |
| 301 | 20230906 | 144600 | 1750038985 | 2715 | 2715 | 2715 | 2715 | 1121 |
| 302 | 20230906 | 144500 | 1746995470 | 2715 | 2715 | 2715 | 2710 | 1676 |
| 303 | 20230906 | 144400 | 1742446630 | 2715 | 2720 | 2720 | 2715 | 2261 |
| 304 | 20230906 | 144300 | 1736302760 | 2715 | 2720 | 2720 | 2715 | 2467 |
| 305 | 20230906 | 144200 | 1729602740 | 2720 | 2715 | 2720 | 2715 | 9257 |
| 306 | 20230906 | 144100 | 1704430960 | 2715 | 2715 | 2715 | 2715 | 2331 |
| 307 | 20230906 | 144000 | 1698102295 | 2710 | 2715 | 2715 | 2710 | 1624 |
| 308 | 20230906 | 143900 | 1693694095 | 2720 | 2715 | 2720 | 2715 | 1469 |
| 309 | 20230906 | 143800 | 1689705645 | 2715 | 2715 | 2715 | 2715 | 588 |
| 310 | 20230906 | 143700 | 1688109225 | 2720 | 2715 | 2720 | 2715 | 1740 |
| 311 | 20230906 | 143600 | 1683379175 | 2715 | 2720 | 2720 | 2710 | 1757 |
| 312 | 20230906 | 143500 | 1678604735 | 2720 | 2720 | 2720 | 2720 | 948 |
| 313 | 20230906 | 143400 | 1676026175 | 2720 | 2720 | 2720 | 2720 | 1581 |
| 314 | 20230906 | 143300 | 1671725855 | 2715 | 2720 | 2720 | 2715 | 1020 |
| 315 | 20230906 | 143200 | 1668951460 | 2715 | 2715 | 2720 | 2715 | 1486 |
| 316 | 20230906 | 143100 | 1664914740 | 2715 | 2715 | 2715 | 2715 | 1845 |
| 317 | 20230906 | 143000 | 1659905565 | 2710 | 2715 | 2715 | 2710 | 237 |
| 318 | 20230906 | 142900 | 1659262160 | 2715 | 2715 | 2715 | 2710 | 1735 |
| 319 | 20230906 | 142800 | 1654556635 | 2715 | 2715 | 2715 | 2710 | 1605 |
| 320 | 20230906 | 142700 | 1650199160 | 2715 | 2715 | 2715 | 2715 | 740 |
| 321 | 20230906 | 142600 | 1648190060 | 2715 | 2715 | 2715 | 2710 | 1196 |
| 322 | 20230906 | 142500 | 1644943065 | 2710 | 2715 | 2715 | 2710 | 2433 |
| 323 | 20230906 | 142400 | 1638343090 | 2715 | 2715 | 2715 | 2715 | 1691 |
| 324 | 20230906 | 142300 | 1633752025 | 2715 | 2715 | 2715 | 2710 | 2646 |
| 325 | 20230906 | 142200 | 1626575350 | 2715 | 2715 | 2720 | 2715 | 5889 |
| 326 | 20230906 | 142100 | 1610582985 | 2720 | 2715 | 2720 | 2715 | 1009 |
| 327 | 20230906 | 142000 | 1607839560 | 2720 | 2720 | 2720 | 2720 | 1108 |
| 328 | 20230906 | 141900 | 1604825800 | 2720 | 2715 | 2720 | 2715 | 2186 |
| 329 | 20230906 | 141800 | 1598881350 | 2715 | 2715 | 2720 | 2715 | 4159 |
| 330 | 20230906 | 141700 | 1587586690 | 2720 | 2715 | 2720 | 2715 | 1438 |
| 331 | 20230906 | 141600 | 1583681560 | 2715 | 2720 | 2725 | 2715 | 2746 |
| 332 | 20230906 | 141500 | 1576207825 | 2720 | 2720 | 2720 | 2720 | 1283 |
| 333 | 20230906 | 141400 | 1572718065 | 2715 | 2725 | 2725 | 2715 | 3512 |
| 334 | 20230906 | 141300 | 1563154040 | 2725 | 2725 | 2725 | 2725 | 1192 |
| 335 | 20230906 | 141200 | 1559905840 | 2725 | 2720 | 2725 | 2720 | 1208 |
| 336 | 20230906 | 141100 | 1556614045 | 2725 | 2720 | 2725 | 2720 | 6197 |
| 337 | 20230906 | 141000 | 1539757740 | 2720 | 2720 | 2720 | 2720 | 3181 |
| 338 | 20230906 | 140900 | 1531105420 | 2720 | 2715 | 2720 | 2715 | 2479 |
| 339 | 20230906 | 140800 | 1524369175 | 2720 | 2720 | 2720 | 2720 | 1271 |
| 340 | 20230906 | 140700 | 1520912055 | 2720 | 2715 | 2720 | 2715 | 1249 |
| 341 | 20230906 | 140600 | 1517520130 | 2715 | 2715 | 2715 | 2715 | 5123 |
| 342 | 20230906 | 140500 | 1503611185 | 2715 | 2720 | 2720 | 2715 | 1605 |
| 343 | 20230906 | 140400 | 1499248205 | 2720 | 2715 | 2720 | 2715 | 294 |
| 344 | 20230906 | 140300 | 1498449015 | 2715 | 2715 | 2715 | 2710 | 2370 |
| 345 | 20230906 | 140200 | 1492017240 | 2720 | 2720 | 2720 | 2715 | 3540 |
| 346 | 20230906 | 140100 | 1482394900 | 2725 | 2725 | 2725 | 2715 | 1019 |
| 347 | 20230906 | 140000 | 1479620320 | 2725 | 2730 | 2730 | 2710 | 5017 |
| 348 | 20230906 | 135900 | 1465957415 | 2730 | 2720 | 2730 | 2720 | 21546 |
| 349 | 20230906 | 135800 | 1407258440 | 2720 | 2710 | 2720 | 2705 | 34884 |
| 350 | 20230906 | 135700 | 1312562320 | 2710 | 2705 | 2710 | 2705 | 3969 |
| 351 | 20230906 | 135600 | 1301825060 | 2705 | 2705 | 2705 | 2705 | 2200 |
| 352 | 20230906 | 135500 | 1295874060 | 2705 | 2705 | 2705 | 2705 | 594 |
| 353 | 20230906 | 135400 | 1294267290 | 2705 | 2705 | 2705 | 2705 | 1907 |
| 354 | 20230906 | 135300 | 1289108855 | 2705 | 2705 | 2705 | 2705 | 475 |
| 355 | 20230906 | 135200 | 1287823980 | 2705 | 2705 | 2705 | 2705 | 1668 |
| 356 | 20230906 | 135100 | 1283312040 | 2705 | 2705 | 2705 | 2705 | 1755 |
| 357 | 20230906 | 135000 | 1278564765 | 2705 | 2700 | 2705 | 2700 | 2487 |
| 358 | 20230906 | 134900 | 1271849840 | 2705 | 2705 | 2705 | 2705 | 1057 |
| 359 | 20230906 | 134800 | 1268990655 | 2705 | 2705 | 2705 | 2705 | 839 |
| 360 | 20230906 | 134700 | 1266721160 | 2705 | 2705 | 2705 | 2705 | 899 |
| 361 | 20230906 | 134600 | 1264289365 | 2705 | 2700 | 2705 | 2700 | 67 |
| 362 | 20230906 | 134500 | 1264108460 | 2700 | 2700 | 2705 | 2700 | 4616 |
| 363 | 20230906 | 134400 | 1251643510 | 2705 | 2705 | 2705 | 2705 | 472 |
| 364 | 20230906 | 134300 | 1250366750 | 2705 | 2705 | 2705 | 2705 | 315 |
| 365 | 20230906 | 134200 | 1249514675 | 2705 | 2705 | 2705 | 2700 | 1828 |
| 366 | 20230906 | 134100 | 1244572935 | 2700 | 2700 | 2705 | 2700 | 560 |
| 367 | 20230906 | 134000 | 1243058300 | 2700 | 2700 | 2700 | 2700 | 0 |
| 368 | 20230906 | 133900 | 1243058300 | 2700 | 2710 | 2710 | 2700 | 2804 |
| 369 | 20230906 | 133800 | 1235462000 | 2710 | 2710 | 2710 | 2710 | 2946 |
| 370 | 20230906 | 133700 | 1227478340 | 2710 | 2710 | 2710 | 2710 | 572 |
| 371 | 20230906 | 133600 | 1225928220 | 2705 | 2710 | 2710 | 2705 | 1835 |
| 372 | 20230906 | 133500 | 1220957070 | 2700 | 2700 | 2700 | 2700 | 20 |
| 373 | 20230906 | 133400 | 1220903070 | 2695 | 2705 | 2705 | 2695 | 300 |
| 374 | 20230906 | 133300 | 1220093100 | 2710 | 2710 | 2710 | 2710 | 1249 |
| 375 | 20230906 | 133200 | 1216708310 | 2705 | 2705 | 2705 | 2705 | 1014 |
| 376 | 20230906 | 133100 | 1213965440 | 2710 | 2705 | 2710 | 2705 | 1023 |
| 377 | 20230906 | 133000 | 1211198220 | 2705 | 2705 | 2705 | 2705 | 350 |
| 378 | 20230906 | 132900 | 1210251470 | 2700 | 2700 | 2705 | 2700 | 4277 |
| 379 | 20230906 | 132800 | 1198700130 | 2700 | 2700 | 2700 | 2700 | 390 |
| 380 | 20230906 | 132700 | 1197647130 | 2700 | 2695 | 2700 | 2695 | 953 |
| 381 | 20230906 | 132600 | 1195074080 | 2700 | 2700 | 2700 | 2695 | 1279 |
| 382 | 20230906 | 132500 | 1191620835 | 2700 | 2700 | 2700 | 2700 | 231 |
| 383 | 20230906 | 132400 | 1190997135 | 2705 | 2705 | 2705 | 2705 | 513 |
| 384 | 20230906 | 132300 | 1189609470 | 2705 | 2700 | 2705 | 2700 | 2857 |
| 385 | 20230906 | 132200 | 1181891190 | 2700 | 2700 | 2700 | 2700 | 300 |
| 386 | 20230906 | 132100 | 1181081190 | 2700 | 2700 | 2700 | 2700 | 1130 |
| 387 | 20230906 | 132000 | 1178030190 | 2700 | 2700 | 2700 | 2700 | 849 |
| 388 | 20230906 | 131900 | 1175737890 | 2700 | 2695 | 2700 | 2695 | 2320 |
| 389 | 20230906 | 131800 | 1169479140 | 2695 | 2700 | 2700 | 2695 | 656 |
| 390 | 20230906 | 131700 | 1167708565 | 2700 | 2700 | 2700 | 2700 | 985 |
| 391 | 20230906 | 131600 | 1165049065 | 2700 | 2700 | 2700 | 2700 | 532 |
| 392 | 20230906 | 131500 | 1163612665 | 2700 | 2700 | 2700 | 2700 | 328 |
| 393 | 20230906 | 131400 | 1162727065 | 2695 | 2700 | 2700 | 2695 | 928 |
| 394 | 20230906 | 131300 | 1160222050 | 2695 | 2700 | 2700 | 2695 | 2446 |
| 395 | 20230906 | 131200 | 1153625800 | 2700 | 2700 | 2700 | 2700 | 3202 |
| 396 | 20230906 | 131100 | 1144980400 | 2700 | 2700 | 2705 | 2700 | 2829 |
| 397 | 20230906 | 131000 | 1137338485 | 2705 | 2705 | 2705 | 2705 | 550 |
| 398 | 20230906 | 130900 | 1135850735 | 2705 | 2710 | 2710 | 2705 | 1107 |
| 399 | 20230906 | 130800 | 1132854490 | 2715 | 2710 | 2715 | 2710 | 1211 |
| 400 | 20230906 | 130700 | 1129570990 | 2710 | 2715 | 2715 | 2710 | 2079 |
| 401 | 20230906 | 130600 | 1123935050 | 2715 | 2715 | 2715 | 2715 | 3791 |
| 402 | 20230906 | 130500 | 1113642485 | 2715 | 2715 | 2715 | 2715 | 688 |
| 403 | 20230906 | 130400 | 1111774565 | 2710 | 2710 | 2715 | 2710 | 3218 |
| 404 | 20230906 | 130300 | 1103040695 | 2715 | 2715 | 2715 | 2710 | 2388 |
| 405 | 20230906 | 130200 | 1096557525 | 2710 | 2710 | 2715 | 2710 | 2397 |
| 406 | 20230906 | 130100 | 1090057195 | 2715 | 2710 | 2715 | 2700 | 4450 |
| 407 | 20230906 | 130000 | 1077992100 | 2710 | 2705 | 2710 | 2700 | 13054 |
| 408 | 20230906 | 125900 | 1042620500 | 2705 | 2705 | 2705 | 2705 | 1765 |
| 409 | 20230906 | 125800 | 1037846175 | 2700 | 2705 | 2705 | 2700 | 513 |
| 410 | 20230906 | 125700 | 1036458785 | 2705 | 2705 | 2705 | 2705 | 724 |
| 411 | 20230906 | 125600 | 1034500365 | 2705 | 2705 | 2705 | 2705 | 1513 |
| 412 | 20230906 | 125500 | 1030407700 | 2705 | 2705 | 2705 | 2705 | 772 |
| 413 | 20230906 | 125400 | 1028319440 | 2700 | 2700 | 2700 | 2700 | 675 |
| 414 | 20230906 | 125300 | 1026496940 | 2700 | 2700 | 2700 | 2700 | 1388 |
| 415 | 20230906 | 125200 | 1022749340 | 2700 | 2700 | 2700 | 2700 | 534 |
| 416 | 20230906 | 125100 | 1021307540 | 2700 | 2700 | 2700 | 2700 | 1242 |
| 417 | 20230906 | 125000 | 1017954140 | 2700 | 2700 | 2700 | 2700 | 513 |
| 418 | 20230906 | 124900 | 1016569040 | 2700 | 2695 | 2700 | 2695 | 1781 |
| 419 | 20230906 | 124800 | 1011760590 | 2700 | 2700 | 2700 | 2695 | 2294 |
| 420 | 20230906 | 124700 | 1005571790 | 2700 | 2700 | 2700 | 2700 | 735 |
| 421 | 20230906 | 124600 | 1003587290 | 2700 | 2700 | 2700 | 2695 | 1027 |
| 422 | 20230906 | 124500 | 1000814490 | 2700 | 2700 | 2700 | 2700 | 30 |
| 423 | 20230906 | 124400 | 1000733490 | 2700 | 2695 | 2700 | 2695 | 1437 |
| 424 | 20230906 | 124300 | 996853690 | 2695 | 2695 | 2695 | 2695 | 1923 |
| 425 | 20230906 | 124200 | 991671205 | 2700 | 2700 | 2700 | 2700 | 715 |
| 426 | 20230906 | 124100 | 989740705 | 2695 | 2695 | 2695 | 2695 | 512 |
| 427 | 20230906 | 124000 | 988360865 | 2700 | 2700 | 2705 | 2700 | 2980 |
| 428 | 20230906 | 123900 | 980307045 | 2700 | 2705 | 2705 | 2700 | 404 |
| 429 | 20230906 | 123800 | 979214930 | 2705 | 2705 | 2705 | 2705 | 2628 |
| 430 | 20230906 | 123700 | 972106190 | 2705 | 2700 | 2705 | 2700 | 1980 |
| 431 | 20230906 | 123600 | 966750835 | 2700 | 2700 | 2700 | 2700 | 506 |
| 432 | 20230906 | 123500 | 965384635 | 2700 | 2700 | 2700 | 2700 | 412 |
| 433 | 20230906 | 123400 | 964272235 | 2700 | 2705 | 2705 | 2700 | 2081 |
| 434 | 20230906 | 123300 | 958646945 | 2700 | 2700 | 2700 | 2700 | 20 |
| 435 | 20230906 | 123200 | 958592945 | 2695 | 2700 | 2700 | 2695 | 6376 |
| 436 | 20230906 | 123100 | 941385245 | 2700 | 2700 | 2700 | 2700 | 1186 |
| 437 | 20230906 | 123000 | 938183045 | 2700 | 2700 | 2700 | 2700 | 1334 |
| 438 | 20230906 | 122900 | 934581245 | 2700 | 2700 | 2700 | 2695 | 1090 |
| 439 | 20230906 | 122800 | 931639245 | 2700 | 2700 | 2700 | 2700 | 960 |
| 440 | 20230906 | 122700 | 929047245 | 2695 | 2700 | 2700 | 2695 | 2501 |
| 441 | 20230906 | 122600 | 922307045 | 2700 | 2700 | 2700 | 2700 | 8059 |
| 442 | 20230906 | 122500 | 900547745 | 2700 | 2700 | 2700 | 2700 | 2279 |
| 443 | 20230906 | 122400 | 894394445 | 2700 | 2700 | 2700 | 2700 | 835 |
| 444 | 20230906 | 122300 | 892139945 | 2700 | 2700 | 2700 | 2700 | 342 |
| 445 | 20230906 | 122200 | 891216545 | 2700 | 2700 | 2700 | 2700 | 525 |
| 446 | 20230906 | 122100 | 889799045 | 2695 | 2695 | 2695 | 2690 | 6263 |
| 447 | 20230906 | 122000 | 872921725 | 2695 | 2695 | 2695 | 2695 | 0 |
| 448 | 20230906 | 121900 | 872921725 | 2695 | 2695 | 2695 | 2690 | 1747 |
| 449 | 20230906 | 121800 | 868222240 | 2695 | 2695 | 2695 | 2690 | 7491 |
| 450 | 20230906 | 121700 | 848034020 | 2695 | 2695 | 2695 | 2695 | 2207 |
| 451 | 20230906 | 121600 | 842086155 | 2690 | 2690 | 2690 | 2690 | 1211 |
| 452 | 20230906 | 121500 | 838828565 | 2690 | 2690 | 2690 | 2685 | 900 |
| 453 | 20230906 | 121400 | 836408065 | 2690 | 2690 | 2690 | 2690 | 760 |
| 454 | 20230906 | 121300 | 834363665 | 2690 | 2690 | 2690 | 2690 | 913 |
| 455 | 20230906 | 121200 | 831907695 | 2690 | 2690 | 2695 | 2690 | 2129 |
| 456 | 20230906 | 121100 | 826176165 | 2690 | 2690 | 2690 | 2685 | 2569 |
| 457 | 20230906 | 121000 | 819265580 | 2690 | 2695 | 2695 | 2690 | 1361 |
| 458 | 20230906 | 120900 | 815600375 | 2695 | 2695 | 2695 | 2695 | 1924 |
| 459 | 20230906 | 120800 | 810415195 | 2700 | 2700 | 2700 | 2695 | 1000 |
| 460 | 20230906 | 120700 | 807715695 | 2700 | 2700 | 2700 | 2700 | 426 |
| 461 | 20230906 | 120600 | 806565495 | 2695 | 2700 | 2700 | 2695 | 1392 |
| 462 | 20230906 | 120500 | 802807225 | 2700 | 2700 | 2700 | 2700 | 332 |
| 463 | 20230906 | 120400 | 801910825 | 2700 | 2695 | 2700 | 2695 | 1468 |
| 464 | 20230906 | 120300 | 797952475 | 2700 | 2700 | 2700 | 2700 | 1526 |
| 465 | 20230906 | 120200 | 793832275 | 2700 | 2705 | 2705 | 2700 | 997 |
| 466 | 20230906 | 120100 | 791140125 | 2705 | 2705 | 2705 | 2705 | 1281 |
| 467 | 20230906 | 120000 | 787675020 | 2705 | 2705 | 2705 | 2705 | 801 |
| 468 | 20230906 | 115900 | 785508315 | 2700 | 2700 | 2705 | 2700 | 10757 |
| 469 | 20230906 | 115800 | 756464410 | 2700 | 2700 | 2700 | 2700 | 2693 |
| 470 | 20230906 | 115700 | 749193310 | 2700 | 2700 | 2700 | 2700 | 1317 |
| 471 | 20230906 | 115600 | 745637410 | 2695 | 2700 | 2700 | 2695 | 252 |
| 472 | 20230906 | 115500 | 744957060 | 2700 | 2700 | 2700 | 2700 | 2689 |
| 473 | 20230906 | 115400 | 737696760 | 2700 | 2695 | 2700 | 2695 | 7188 |
| 474 | 20230906 | 115300 | 718289660 | 2695 | 2700 | 2700 | 2695 | 995 |
| 475 | 20230906 | 115200 | 715603210 | 2700 | 2695 | 2700 | 2695 | 1263 |
| 476 | 20230906 | 115100 | 712195210 | 2695 | 2700 | 2700 | 2695 | 1052 |
| 477 | 20230906 | 115000 | 709356735 | 2700 | 2700 | 2700 | 2700 | 1382 |
| 478 | 20230906 | 114900 | 705625335 | 2695 | 2695 | 2695 | 2695 | 127 |
| 479 | 20230906 | 114800 | 705283070 | 2695 | 2690 | 2695 | 2685 | 17379 |
| 480 | 20230906 | 114700 | 658486380 | 2690 | 2690 | 2690 | 2690 | 0 |
| 481 | 20230906 | 114600 | 658486380 | 2690 | 2690 | 2690 | 2690 | 340 |
| 482 | 20230906 | 114500 | 657571780 | 2680 | 2690 | 2690 | 2680 | 933 |
| 483 | 20230906 | 114400 | 655065050 | 2690 | 2690 | 2690 | 2690 | 810 |
| 484 | 20230906 | 114300 | 652886150 | 2690 | 2690 | 2690 | 2680 | 1361 |
| 485 | 20230906 | 114200 | 649230620 | 2690 | 2685 | 2690 | 2685 | 2322 |
| 486 | 20230906 | 114100 | 642990865 | 2685 | 2685 | 2690 | 2680 | 181 |
| 487 | 20230906 | 114000 | 642505315 | 2685 | 2685 | 2685 | 2685 | 1386 |
| 488 | 20230906 | 113900 | 638783905 | 2685 | 2685 | 2685 | 2680 | 674 |
| 489 | 20230906 | 113800 | 636974990 | 2680 | 2675 | 2680 | 2675 | 6015 |
| 490 | 20230906 | 113700 | 620877880 | 2675 | 2675 | 2675 | 2675 | 1814 |
| 491 | 20230906 | 113600 | 616025430 | 2675 | 2675 | 2675 | 2675 | 1604 |
| 492 | 20230906 | 113500 | 611734730 | 2675 | 2670 | 2675 | 2670 | 2281 |
| 493 | 20230906 | 113400 | 605635730 | 2670 | 2670 | 2670 | 2670 | 118 |
| 494 | 20230906 | 113300 | 605320670 | 2670 | 2670 | 2670 | 2670 | 685 |
| 495 | 20230906 | 113200 | 603491720 | 2670 | 2670 | 2670 | 2670 | 2112 |
| 496 | 20230906 | 113100 | 597852680 | 2670 | 2670 | 2670 | 2670 | 1 |
| 497 | 20230906 | 113000 | 597850010 | 2665 | 2665 | 2665 | 2665 | 0 |
| 498 | 20230906 | 112900 | 597850010 | 2665 | 2665 | 2665 | 2665 | 677 |
| 499 | 20230906 | 112800 | 596045805 | 2665 | 2665 | 2665 | 2665 | 50 |
| 500 | 20230906 | 112700 | 595912555 | 2670 | 2670 | 2670 | 2670 | 535 |
| 501 | 20230906 | 112600 | 594484105 | 2670 | 2675 | 2675 | 2670 | 17 |
| 502 | 20230906 | 112500 | 594438705 | 2665 | 2670 | 2670 | 2665 | 4238 |
| 503 | 20230906 | 112400 | 583132590 | 2670 | 2675 | 2675 | 2670 | 448 |
| 504 | 20230906 | 112300 | 581934195 | 2670 | 2670 | 2670 | 2670 | 25 |
| 505 | 20230906 | 112200 | 581867445 | 2670 | 2670 | 2670 | 2670 | 1157 |
| 506 | 20230906 | 112100 | 578778255 | 2670 | 2670 | 2670 | 2670 | 0 |
| 507 | 20230906 | 112000 | 578778255 | 2670 | 2670 | 2670 | 2670 | 89 |
| 508 | 20230906 | 111900 | 578540625 | 2670 | 2670 | 2670 | 2670 | 2394 |
| 509 | 20230906 | 111800 | 572148645 | 2670 | 2670 | 2670 | 2670 | 77 |
| 510 | 20230906 | 111700 | 571943055 | 2665 | 2665 | 2665 | 2665 | 79 |
| 511 | 20230906 | 111600 | 571732520 | 2665 | 2665 | 2665 | 2665 | 3078 |
| 512 | 20230906 | 111500 | 563529650 | 2665 | 2670 | 2670 | 2665 | 1540 |
| 513 | 20230906 | 111400 | 559425450 | 2665 | 2665 | 2665 | 2665 | 0 |
| 514 | 20230906 | 111300 | 559425450 | 2665 | 2665 | 2665 | 2665 | 0 |
| 515 | 20230906 | 111200 | 559425450 | 2665 | 2665 | 2665 | 2665 | 900 |
| 516 | 20230906 | 111100 | 557026950 | 2665 | 2665 | 2665 | 2665 | 302 |
| 517 | 20230906 | 111000 | 556222120 | 2665 | 2665 | 2670 | 2665 | 2506 |
| 518 | 20230906 | 110900 | 549540640 | 2665 | 2675 | 2675 | 2665 | 968 |
| 519 | 20230906 | 110800 | 546956125 | 2675 | 2670 | 2675 | 2670 | 122 |
| 520 | 20230906 | 110700 | 546630075 | 2670 | 2670 | 2670 | 2670 | 566 |
| 521 | 20230906 | 110600 | 545118855 | 2670 | 2670 | 2670 | 2665 | 210 |
| 522 | 20230906 | 110500 | 544558205 | 2670 | 2670 | 2675 | 2670 | 4541 |
| 523 | 20230906 | 110400 | 532433725 | 2670 | 2670 | 2670 | 2670 | 127 |
| 524 | 20230906 | 110300 | 532094635 | 2675 | 2670 | 2675 | 2670 | 2900 |
| 525 | 20230906 | 110200 | 524351135 | 2670 | 2675 | 2675 | 2670 | 1459 |
| 526 | 20230906 | 110100 | 520453310 | 2670 | 2670 | 2670 | 2670 | 507 |
| 527 | 20230906 | 110000 | 519099620 | 2675 | 2675 | 2675 | 2675 | 535 |
| 528 | 20230906 | 105900 | 517668495 | 2675 | 2675 | 2675 | 2675 | 445 |
| 529 | 20230906 | 105800 | 516478120 | 2670 | 2675 | 2675 | 2670 | 69 |
| 530 | 20230906 | 105700 | 516293780 | 2675 | 2675 | 2675 | 2670 | 2438 |
| 531 | 20230906 | 105600 | 509781700 | 2675 | 2675 | 2675 | 2670 | 55 |
| 532 | 20230906 | 105500 | 509634770 | 2670 | 2670 | 2675 | 2670 | 3559 |
| 533 | 20230906 | 105400 | 500128490 | 2675 | 2675 | 2675 | 2675 | 114 |
| 534 | 20230906 | 105300 | 499823540 | 2675 | 2675 | 2675 | 2675 | 251 |
| 535 | 20230906 | 105200 | 499152115 | 2675 | 2675 | 2675 | 2675 | 12 |
| 536 | 20230906 | 105100 | 499120015 | 2670 | 2670 | 2670 | 2670 | 1192 |
| 537 | 20230906 | 105000 | 495937375 | 2670 | 2675 | 2675 | 2670 | 988 |
| 538 | 20230906 | 104900 | 493299355 | 2675 | 2675 | 2675 | 2670 | 2010 |
| 539 | 20230906 | 104800 | 487931115 | 2675 | 2675 | 2675 | 2675 | 14 |
| 540 | 20230906 | 104700 | 487893665 | 2675 | 2670 | 2675 | 2670 | 1832 |
| 541 | 20230906 | 104600 | 483001610 | 2675 | 2675 | 2675 | 2675 | 18 |
| 542 | 20230906 | 104500 | 482953460 | 2675 | 2670 | 2675 | 2670 | 1683 |
| 543 | 20230906 | 104400 | 478459680 | 2670 | 2675 | 2675 | 2670 | 1385 |
| 544 | 20230906 | 104300 | 474759805 | 2675 | 2675 | 2675 | 2675 | 0 |
| 545 | 20230906 | 104200 | 474759805 | 2675 | 2675 | 2675 | 2675 | 466 |
| 546 | 20230906 | 104100 | 473513255 | 2675 | 2675 | 2675 | 2675 | 13 |
| 547 | 20230906 | 104000 | 473478480 | 2675 | 2675 | 2675 | 2675 | 50 |
| 548 | 20230906 | 103900 | 473344730 | 2675 | 2675 | 2675 | 2675 | 314 |
| 549 | 20230906 | 103800 | 472504780 | 2675 | 2675 | 2675 | 2675 | 51 |
| 550 | 20230906 | 103700 | 472368355 | 2670 | 2675 | 2675 | 2670 | 14 |
| 551 | 20230906 | 103600 | 472330910 | 2675 | 2675 | 2675 | 2675 | 2 |
| 552 | 20230906 | 103500 | 472325560 | 2675 | 2675 | 2675 | 2675 | 151 |
| 553 | 20230906 | 103400 | 471921635 | 2675 | 2675 | 2675 | 2675 | 4 |
| 554 | 20230906 | 103300 | 471910935 | 2675 | 2675 | 2675 | 2675 | 131 |
| 555 | 20230906 | 103200 | 471560510 | 2675 | 2675 | 2675 | 2675 | 1 |
| 556 | 20230906 | 103100 | 471557835 | 2675 | 2675 | 2675 | 2675 | 13 |
| 557 | 20230906 | 103000 | 471523060 | 2675 | 2675 | 2675 | 2675 | 935 |
| 558 | 20230906 | 102900 | 469021935 | 2675 | 2675 | 2675 | 2670 | 914 |
| 559 | 20230906 | 102800 | 466579485 | 2675 | 2675 | 2675 | 2675 | 1 |
| 560 | 20230906 | 102700 | 466576810 | 2675 | 2675 | 2675 | 2675 | 13 |
| 561 | 20230906 | 102600 | 466542035 | 2675 | 2675 | 2675 | 2675 | 21 |
| 562 | 20230906 | 102500 | 466485860 | 2675 | 2675 | 2675 | 2675 | 67 |
| 563 | 20230906 | 102400 | 466306635 | 2675 | 2670 | 2675 | 2670 | 219 |
| 564 | 20230906 | 102300 | 465721810 | 2675 | 2670 | 2675 | 2670 | 311 |
| 565 | 20230906 | 102200 | 464891385 | 2670 | 2675 | 2675 | 2670 | 614 |
| 566 | 20230906 | 102100 | 463251935 | 2670 | 2670 | 2675 | 2670 | 790 |
| 567 | 20230906 | 102000 | 461141085 | 2670 | 2675 | 2675 | 2670 | 14 |
| 568 | 20230906 | 101900 | 461103640 | 2670 | 2675 | 2675 | 2670 | 125 |
| 569 | 20230906 | 101800 | 460769660 | 2675 | 2675 | 2675 | 2675 | 12 |
| 570 | 20230906 | 101700 | 460737560 | 2675 | 2675 | 2675 | 2675 | 0 |
| 571 | 20230906 | 101600 | 460737560 | 2675 | 2675 | 2675 | 2675 | 148 |
| 572 | 20230906 | 101500 | 460341660 | 2675 | 2670 | 2675 | 2670 | 932 |
| 573 | 20230906 | 101400 | 457852060 | 2675 | 2670 | 2675 | 2670 | 1140 |
| 574 | 20230906 | 101300 | 454803040 | 2675 | 2670 | 2675 | 2670 | 711 |
| 575 | 20230906 | 101200 | 452904615 | 2670 | 2670 | 2675 | 2665 | 1471 |
| 576 | 20230906 | 101100 | 448975380 | 2670 | 2670 | 2670 | 2665 | 7116 |
| 577 | 20230906 | 101000 | 429978250 | 2675 | 2675 | 2675 | 2670 | 113 |
| 578 | 20230906 | 100900 | 429676475 | 2675 | 2675 | 2675 | 2670 | 323 |
| 579 | 20230906 | 100800 | 428814000 | 2675 | 2670 | 2675 | 2670 | 859 |
| 580 | 20230906 | 100700 | 426519385 | 2675 | 2675 | 2675 | 2670 | 188 |
| 581 | 20230906 | 100600 | 426017405 | 2675 | 2675 | 2675 | 2675 | 2002 |
| 582 | 20230906 | 100500 | 420662055 | 2670 | 2675 | 2675 | 2670 | 1623 |
| 583 | 20230906 | 100400 | 416320565 | 2675 | 2675 | 2675 | 2670 | 119 |
| 584 | 20230906 | 100300 | 416002330 | 2670 | 2675 | 2680 | 2670 | 4412 |
| 585 | 20230906 | 100200 | 404222225 | 2675 | 2670 | 2675 | 2670 | 2452 |
| 586 | 20230906 | 100100 | 397667945 | 2675 | 2675 | 2675 | 2675 | 113 |
| 587 | 20230906 | 100000 | 397365670 | 2675 | 2675 | 2675 | 2670 | 1201 |
| 588 | 20230906 | 095900 | 394157995 | 2675 | 2675 | 2675 | 2675 | 2671 |
| 589 | 20230906 | 095800 | 387013070 | 2675 | 2680 | 2680 | 2670 | 1032 |
| 590 | 20230906 | 095700 | 384253930 | 2680 | 2680 | 2680 | 2680 | 13 |
| 591 | 20230906 | 095600 | 384219090 | 2680 | 2680 | 2680 | 2680 | 221 |
| 592 | 20230906 | 095500 | 383626810 | 2680 | 2685 | 2685 | 2680 | 21 |
| 593 | 20230906 | 095400 | 383570525 | 2685 | 2675 | 2685 | 2675 | 991 |
| 594 | 20230906 | 095300 | 380919590 | 2675 | 2670 | 2675 | 2670 | 4941 |
| 595 | 20230906 | 095200 | 367710860 | 2670 | 2670 | 2670 | 2670 | 20 |
| 596 | 20230906 | 095100 | 367657460 | 2675 | 2675 | 2675 | 2675 | 422 |
| 597 | 20230906 | 095000 | 366528610 | 2675 | 2675 | 2675 | 2675 | 25 |
| 598 | 20230906 | 094900 | 366461735 | 2675 | 2675 | 2675 | 2675 | 22 |
| 599 | 20230906 | 094800 | 366402885 | 2675 | 2675 | 2675 | 2675 | 62 |
| 600 | 20230906 | 094700 | 366237035 | 2675 | 2675 | 2675 | 2675 | 60 |
| 601 | 20230906 | 094600 | 366076535 | 2675 | 2675 | 2675 | 2675 | 32 |
| 602 | 20230906 | 094500 | 365990935 | 2675 | 2675 | 2675 | 2675 | 61 |
| 603 | 20230906 | 094400 | 365827760 | 2675 | 2675 | 2675 | 2670 | 65 |
| 604 | 20230906 | 094300 | 365653925 | 2675 | 2675 | 2675 | 2670 | 4494 |
| 605 | 20230906 | 094200 | 353652735 | 2675 | 2670 | 2675 | 2670 | 549 |
| 606 | 20230906 | 094100 | 352186190 | 2675 | 2675 | 2675 | 2675 | 8 |
| 607 | 20230906 | 094000 | 352164790 | 2670 | 2675 | 2675 | 2670 | 2712 |
| 608 | 20230906 | 093900 | 344917525 | 2675 | 2680 | 2680 | 2675 | 12 |
| 609 | 20230906 | 093800 | 344885370 | 2680 | 2680 | 2680 | 2680 | 17 |
| 610 | 20230906 | 093700 | 344839810 | 2675 | 2680 | 2685 | 2675 | 6596 |
| 611 | 20230906 | 093600 | 327192340 | 2680 | 2680 | 2685 | 2680 | 784 |
| 612 | 20230906 | 093500 | 325087675 | 2680 | 2685 | 2685 | 2680 | 1752 |
| 613 | 20230906 | 093400 | 320391355 | 2685 | 2685 | 2685 | 2680 | 34 |
| 614 | 20230906 | 093300 | 320300110 | 2685 | 2685 | 2685 | 2685 | 516 |
| 615 | 20230906 | 093200 | 318914650 | 2685 | 2685 | 2685 | 2680 | 1023 |
| 616 | 20230906 | 093100 | 316170395 | 2685 | 2685 | 2685 | 2675 | 2951 |
| 617 | 20230906 | 093000 | 308269675 | 2685 | 2680 | 2685 | 2680 | 106 |
| 618 | 20230906 | 092900 | 307985500 | 2685 | 2685 | 2685 | 2685 | 20 |
| 619 | 20230906 | 092800 | 307931800 | 2690 | 2680 | 2690 | 2680 | 1512 |
| 620 | 20230906 | 092700 | 303869610 | 2685 | 2690 | 2690 | 2680 | 1688 |
| 621 | 20230906 | 092600 | 299342000 | 2680 | 2690 | 2690 | 2680 | 200 |
| 622 | 20230906 | 092500 | 298804250 | 2680 | 2680 | 2685 | 2680 | 1384 |
| 623 | 20230906 | 092400 | 295094630 | 2690 | 2690 | 2690 | 2690 | 217 |
| 624 | 20230906 | 092300 | 294510900 | 2680 | 2690 | 2690 | 2680 | 797 |
| 625 | 20230906 | 092200 | 292371970 | 2680 | 2680 | 2680 | 2675 | 2121 |
| 626 | 20230906 | 092100 | 286688050 | 2675 | 2680 | 2680 | 2675 | 390 |
| 627 | 20230906 | 092000 | 285644785 | 2675 | 2680 | 2680 | 2675 | 99 |
| 628 | 20230906 | 091900 | 285379710 | 2680 | 2680 | 2680 | 2675 | 12 |
| 629 | 20230906 | 091800 | 285347595 | 2675 | 2675 | 2675 | 2675 | 2020 |
| 630 | 20230906 | 091700 | 279944095 | 2680 | 2680 | 2680 | 2680 | 3942 |
| 631 | 20230906 | 091600 | 269379535 | 2680 | 2680 | 2680 | 2680 | 187 |
| 632 | 20230906 | 091500 | 268878375 | 2680 | 2690 | 2690 | 2680 | 1673 |
| 633 | 20230906 | 091400 | 264390985 | 2695 | 2680 | 2695 | 2680 | 1146 |
| 634 | 20230906 | 091300 | 261319675 | 2680 | 2680 | 2695 | 2680 | 1729 |
| 635 | 20230906 | 091200 | 256685925 | 2680 | 2690 | 2695 | 2675 | 708 |
| 636 | 20230906 | 091100 | 254789290 | 2690 | 2675 | 2695 | 2675 | 799 |
| 637 | 20230906 | 091000 | 252643730 | 2680 | 2700 | 2700 | 2675 | 4735 |
| 638 | 20230906 | 090900 | 239957190 | 2680 | 2680 | 2680 | 2680 | 246 |
| 639 | 20230906 | 090800 | 239297910 | 2680 | 2690 | 2700 | 2680 | 839 |
| 640 | 20230906 | 090700 | 237039615 | 2690 | 2685 | 2705 | 2685 | 3772 |
| 641 | 20230906 | 090600 | 226884680 | 2680 | 2680 | 2680 | 2675 | 8910 |
| 642 | 20230906 | 090500 | 203035635 | 2680 | 2680 | 2680 | 2680 | 1749 |
| 643 | 20230906 | 090400 | 198348315 | 2685 | 2680 | 2685 | 2675 | 3918 |
| 644 | 20230906 | 090300 | 187850900 | 2680 | 2670 | 2680 | 2670 | 11496 |
| 645 | 20230906 | 090200 | 157101065 | 2665 | 2675 | 2675 | 2645 | 25248 |
| 646 | 20230906 | 090100 | 89890175 | 2680 | 2685 | 2685 | 2670 | 4801 |
| 647 | 20230906 | 090000 | 77058230 | 2685 | 2710 | 2710 | 2685 | 25812 |