35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 194500 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 31837 |
| 3 | 20230626 | 194400 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 4 | 20230626 | 194300 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 5 | 20230626 | 194200 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 6 | 20230626 | 194100 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 7 | 20230626 | 194000 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 8 | 20230626 | 193900 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 9 | 20230626 | 193800 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 10 | 20230626 | 193700 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 11 | 20230626 | 193600 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 12 | 20230626 | 193500 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 13 | 20230626 | 193400 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 14 | 20230626 | 193300 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 15 | 20230626 | 193200 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 16 | 20230626 | 193100 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 17 | 20230626 | 193000 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 18 | 20230626 | 192900 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 19 | 20230626 | 192800 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 20 | 20230626 | 192700 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 21 | 20230626 | 192600 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 22 | 20230626 | 192500 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 23 | 20230626 | 192400 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 24 | 20230626 | 192300 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 25 | 20230626 | 192200 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 26 | 20230626 | 192100 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 27 | 20230626 | 192000 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 28 | 20230626 | 191900 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 29 | 20230626 | 191800 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 30 | 20230626 | 191700 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 31 | 20230626 | 191600 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 32 | 20230626 | 191500 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 31837 |
| 33 | 20230626 | 191400 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 34 | 20230626 | 191300 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 35 | 20230626 | 191200 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 36 | 20230626 | 191100 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 37 | 20230626 | 191000 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 38 | 20230626 | 190900 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 39 | 20230626 | 190800 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 40 | 20230626 | 190700 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 41 | 20230626 | 190600 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 42 | 20230626 | 190500 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 43 | 20230626 | 190400 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 44 | 20230626 | 190300 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 45 | 20230626 | 190200 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 46 | 20230626 | 190100 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 47 | 20230626 | 190000 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 48 | 20230626 | 185900 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 49 | 20230626 | 185800 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 50 | 20230626 | 185700 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 51 | 20230626 | 185600 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 52 | 20230626 | 185500 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 53 | 20230626 | 185400 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 54 | 20230626 | 185300 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 55 | 20230626 | 185200 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 56 | 20230626 | 185100 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 57 | 20230626 | 185000 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 58 | 20230626 | 184900 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 59 | 20230626 | 184800 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 60 | 20230626 | 184700 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 61 | 20230626 | 184600 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 62 | 20230626 | 184500 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 31837 |
| 63 | 20230626 | 184400 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 64 | 20230626 | 184300 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 65 | 20230626 | 184200 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 66 | 20230626 | 184100 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 67 | 20230626 | 184000 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 68 | 20230626 | 183900 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 69 | 20230626 | 183800 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 70 | 20230626 | 183700 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 71 | 20230626 | 183600 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 72 | 20230626 | 183500 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 73 | 20230626 | 183400 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 74 | 20230626 | 183300 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 75 | 20230626 | 183200 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 76 | 20230626 | 183100 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 77 | 20230626 | 183000 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 78 | 20230626 | 182900 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 79 | 20230626 | 182800 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 80 | 20230626 | 182700 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 81 | 20230626 | 182600 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 82 | 20230626 | 182500 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 83 | 20230626 | 182400 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 84 | 20230626 | 182300 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 85 | 20230626 | 182200 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 86 | 20230626 | 182100 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 87 | 20230626 | 182000 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 88 | 20230626 | 181900 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 89 | 20230626 | 181800 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 90 | 20230626 | 181700 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 91 | 20230626 | 181600 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 92 | 20230626 | 181500 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 31837 |
| 93 | 20230626 | 181400 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 94 | 20230626 | 181300 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 95 | 20230626 | 181200 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 96 | 20230626 | 181100 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 97 | 20230626 | 181000 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 98 | 20230626 | 180900 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 99 | 20230626 | 180800 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 100 | 20230626 | 180700 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 101 | 20230626 | 180600 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 102 | 20230626 | 180500 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 103 | 20230626 | 180400 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 104 | 20230626 | 180300 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 105 | 20230626 | 180200 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 106 | 20230626 | 180100 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 107 | 20230626 | 180000 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 108 | 20230626 | 175900 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 109 | 20230626 | 175800 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 110 | 20230626 | 175700 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 111 | 20230626 | 175600 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 112 | 20230626 | 175500 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 113 | 20230626 | 175400 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 114 | 20230626 | 175300 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 115 | 20230626 | 175200 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 116 | 20230626 | 175100 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 117 | 20230626 | 175000 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 118 | 20230626 | 174900 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 119 | 20230626 | 174800 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 120 | 20230626 | 174700 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 121 | 20230626 | 174600 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 122 | 20230626 | 174500 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 31837 |
| 123 | 20230626 | 174400 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 124 | 20230626 | 174300 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 125 | 20230626 | 174200 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 126 | 20230626 | 174100 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 127 | 20230626 | 174000 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 128 | 20230626 | 173900 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 129 | 20230626 | 173800 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 130 | 20230626 | 173700 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 131 | 20230626 | 173600 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 132 | 20230626 | 173500 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 133 | 20230626 | 173400 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 134 | 20230626 | 173300 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 135 | 20230626 | 173200 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 136 | 20230626 | 173100 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 137 | 20230626 | 173000 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 138 | 20230626 | 172900 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 139 | 20230626 | 172800 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 140 | 20230626 | 172700 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 141 | 20230626 | 172600 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 142 | 20230626 | 172500 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 143 | 20230626 | 172400 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 144 | 20230626 | 172300 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 145 | 20230626 | 172200 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 146 | 20230626 | 172100 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 147 | 20230626 | 172000 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 148 | 20230626 | 171900 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 149 | 20230626 | 171800 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 150 | 20230626 | 171700 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 151 | 20230626 | 171600 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 152 | 20230626 | 171500 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 31837 |
| 153 | 20230626 | 171400 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 154 | 20230626 | 171300 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 155 | 20230626 | 171200 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 156 | 20230626 | 171100 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 157 | 20230626 | 171000 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 158 | 20230626 | 170900 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 159 | 20230626 | 170800 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 160 | 20230626 | 170700 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 161 | 20230626 | 170600 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 162 | 20230626 | 170500 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 163 | 20230626 | 170400 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 164 | 20230626 | 170300 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 165 | 20230626 | 170200 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 166 | 20230626 | 170100 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 167 | 20230626 | 170000 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 168 | 20230626 | 165900 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 169 | 20230626 | 165800 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 170 | 20230626 | 165700 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 171 | 20230626 | 165600 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 172 | 20230626 | 165500 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 173 | 20230626 | 165400 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 174 | 20230626 | 165300 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 175 | 20230626 | 165200 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 176 | 20230626 | 165100 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 177 | 20230626 | 165000 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 178 | 20230626 | 164900 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 179 | 20230626 | 164800 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 180 | 20230626 | 164700 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 181 | 20230626 | 164600 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 182 | 20230626 | 164500 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 31837 |
| 183 | 20230626 | 164400 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 184 | 20230626 | 164300 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 185 | 20230626 | 164200 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 186 | 20230626 | 164100 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 187 | 20230626 | 164000 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 188 | 20230626 | 163900 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 189 | 20230626 | 163800 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 190 | 20230626 | 163700 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 191 | 20230626 | 163600 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 192 | 20230626 | 163500 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 193 | 20230626 | 163400 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 194 | 20230626 | 163300 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 195 | 20230626 | 163200 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 196 | 20230626 | 163100 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 197 | 20230626 | 163000 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 198 | 20230626 | 162900 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 199 | 20230626 | 162800 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 200 | 20230626 | 162700 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 201 | 20230626 | 162600 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 202 | 20230626 | 162500 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 203 | 20230626 | 162400 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 204 | 20230626 | 162300 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 205 | 20230626 | 162200 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 206 | 20230626 | 162100 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 207 | 20230626 | 162000 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 208 | 20230626 | 161900 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 209 | 20230626 | 161800 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 210 | 20230626 | 161700 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 211 | 20230626 | 161600 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 212 | 20230626 | 161500 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 31837 |
| 213 | 20230626 | 161400 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 214 | 20230626 | 161300 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 215 | 20230626 | 161200 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 216 | 20230626 | 161100 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 217 | 20230626 | 161000 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 218 | 20230626 | 160900 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 219 | 20230626 | 160800 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 220 | 20230626 | 160700 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 221 | 20230626 | 160600 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 222 | 20230626 | 160500 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 223 | 20230626 | 160400 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 224 | 20230626 | 160300 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 225 | 20230626 | 160200 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 226 | 20230626 | 160100 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 227 | 20230626 | 160000 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 228 | 20230626 | 155900 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 229 | 20230626 | 155800 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 230 | 20230626 | 155700 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 231 | 20230626 | 155600 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 232 | 20230626 | 155500 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 233 | 20230626 | 155400 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 234 | 20230626 | 155300 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 235 | 20230626 | 155200 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 236 | 20230626 | 155100 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 237 | 20230626 | 155000 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 238 | 20230626 | 154900 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 239 | 20230626 | 154800 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 240 | 20230626 | 154700 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 241 | 20230626 | 154600 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 242 | 20230626 | 154500 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 31837 |
| 243 | 20230626 | 154400 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 244 | 20230626 | 154300 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 245 | 20230626 | 154200 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 246 | 20230626 | 154100 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 247 | 20230626 | 154000 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 248 | 20230626 | 153900 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 249 | 20230626 | 153800 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 250 | 20230626 | 153700 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 251 | 20230626 | 153600 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 252 | 20230626 | 153500 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 253 | 20230626 | 153400 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 254 | 20230626 | 153300 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 255 | 20230626 | 153200 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 256 | 20230626 | 153100 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 257 | 20230626 | 153000 | 35454377200 | 70800 | 70800 | 70800 | 70800 | 31837 |
| 258 | 20230626 | 152900 | 33200317600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 259 | 20230626 | 152800 | 33200317600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 260 | 20230626 | 152700 | 33200317600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 261 | 20230626 | 152600 | 33200317600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 262 | 20230626 | 152500 | 33200317600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 263 | 20230626 | 152400 | 33200317600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 264 | 20230626 | 152300 | 33200317600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 265 | 20230626 | 152200 | 33200317600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 266 | 20230626 | 152100 | 33200317600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 267 | 20230626 | 152000 | 33200317600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 268 | 20230626 | 151900 | 33200317600 | 70800 | 70800 | 70800 | 70700 | 3415 |
| 269 | 20230626 | 151800 | 32958582700 | 70800 | 70700 | 70800 | 70700 | 1015 |
| 270 | 20230626 | 151700 | 32886749000 | 70700 | 70700 | 70800 | 70700 | 1374 |
| 271 | 20230626 | 151600 | 32789515100 | 70700 | 70800 | 70800 | 70700 | 1881 |
| 272 | 20230626 | 151500 | 32656348600 | 70800 | 70700 | 70800 | 70600 | 2734 |
| 273 | 20230626 | 151400 | 32462970400 | 70700 | 70600 | 70700 | 70500 | 5195 |
| 274 | 20230626 | 151300 | 32095946800 | 70500 | 70600 | 70600 | 70500 | 3017 |
| 275 | 20230626 | 151200 | 31882949500 | 70600 | 70600 | 70600 | 70500 | 1502 |
| 276 | 20230626 | 151100 | 31776916400 | 70600 | 70400 | 70600 | 70400 | 5389 |
| 277 | 20230626 | 151000 | 31396704500 | 70400 | 70500 | 70500 | 70400 | 618 |
| 278 | 20230626 | 150900 | 31353139500 | 70500 | 70400 | 70500 | 70400 | 963 |
| 279 | 20230626 | 150800 | 31285265400 | 70500 | 70500 | 70500 | 70500 | 230 |
| 280 | 20230626 | 150700 | 31269050400 | 70500 | 70500 | 70500 | 70400 | 796 |
| 281 | 20230626 | 150600 | 31212964000 | 70400 | 70500 | 70500 | 70400 | 378 |
| 282 | 20230626 | 150500 | 31186336900 | 70500 | 70400 | 70500 | 70400 | 770 |
| 283 | 20230626 | 150400 | 31132088400 | 70400 | 70600 | 70600 | 70400 | 4243 |
| 284 | 20230626 | 150300 | 30832908300 | 70600 | 70600 | 70600 | 70500 | 514 |
| 285 | 20230626 | 150200 | 30796641600 | 70600 | 70500 | 70600 | 70500 | 628 |
| 286 | 20230626 | 150100 | 30752313600 | 70500 | 70500 | 70600 | 70500 | 467 |
| 287 | 20230626 | 150000 | 30719355600 | 70500 | 70600 | 70600 | 70500 | 940 |
| 288 | 20230626 | 145900 | 30653023200 | 70600 | 70600 | 70600 | 70500 | 658 |
| 289 | 20230626 | 145800 | 30606593300 | 70600 | 70600 | 70600 | 70500 | 869 |
| 290 | 20230626 | 145700 | 30545281200 | 70500 | 70500 | 70600 | 70500 | 700 |
| 291 | 20230626 | 145600 | 30495891200 | 70500 | 70500 | 70600 | 70400 | 1560 |
| 292 | 20230626 | 145500 | 30385905000 | 70500 | 70400 | 70500 | 70400 | 491 |
| 293 | 20230626 | 145400 | 30351297900 | 70500 | 70600 | 70600 | 70400 | 4454 |
| 294 | 20230626 | 145300 | 30037247000 | 70600 | 70600 | 70600 | 70500 | 544 |
| 295 | 20230626 | 145200 | 29998857600 | 70600 | 70600 | 70600 | 70500 | 869 |
| 296 | 20230626 | 145100 | 29937566800 | 70600 | 70600 | 70600 | 70500 | 1081 |
| 297 | 20230626 | 145000 | 29861288800 | 70600 | 70600 | 70600 | 70500 | 614 |
| 298 | 20230626 | 144900 | 29817954000 | 70600 | 70600 | 70600 | 70500 | 697 |
| 299 | 20230626 | 144800 | 29768748500 | 70600 | 70600 | 70600 | 70500 | 754 |
| 300 | 20230626 | 144700 | 29715524500 | 70500 | 70500 | 70600 | 70500 | 799 |
| 301 | 20230626 | 144600 | 29659129000 | 70600 | 70500 | 70600 | 70500 | 991 |
| 302 | 20230626 | 144500 | 29589177200 | 70500 | 70600 | 70600 | 70500 | 693 |
| 303 | 20230626 | 144400 | 29540272800 | 70600 | 70600 | 70600 | 70500 | 655 |
| 304 | 20230626 | 144300 | 29494040000 | 70600 | 70500 | 70600 | 70500 | 631 |
| 305 | 20230626 | 144200 | 29449494900 | 70600 | 70600 | 70600 | 70500 | 253 |
| 306 | 20230626 | 144100 | 29431640600 | 70600 | 70500 | 70600 | 70500 | 483 |
| 307 | 20230626 | 144000 | 29397549200 | 70500 | 70600 | 70600 | 70500 | 689 |
| 308 | 20230626 | 143900 | 29348927900 | 70600 | 70500 | 70600 | 70500 | 563 |
| 309 | 20230626 | 143800 | 29309188400 | 70600 | 70600 | 70600 | 70500 | 628 |
| 310 | 20230626 | 143700 | 29264868000 | 70600 | 70500 | 70600 | 70400 | 962 |
| 311 | 20230626 | 143600 | 29197078200 | 70400 | 70500 | 70500 | 70400 | 1256 |
| 312 | 20230626 | 143500 | 29108539400 | 70400 | 70500 | 70500 | 70400 | 810 |
| 313 | 20230626 | 143400 | 29051436500 | 70500 | 70500 | 70500 | 70400 | 492 |
| 314 | 20230626 | 143300 | 29016754400 | 70400 | 70600 | 70600 | 70400 | 1346 |
| 315 | 20230626 | 143200 | 28921867300 | 70600 | 70600 | 70600 | 70500 | 1016 |
| 316 | 20230626 | 143100 | 28850191700 | 70600 | 70600 | 70600 | 70500 | 487 |
| 317 | 20230626 | 143000 | 28815824900 | 70600 | 70600 | 70600 | 70500 | 2927 |
| 318 | 20230626 | 142900 | 28609398900 | 70600 | 70600 | 70600 | 70500 | 735 |
| 319 | 20230626 | 142800 | 28557562900 | 70600 | 70600 | 70600 | 70500 | 683 |
| 320 | 20230626 | 142700 | 28509351100 | 70600 | 70600 | 70600 | 70500 | 589 |
| 321 | 20230626 | 142600 | 28467785200 | 70600 | 70500 | 70700 | 70500 | 2385 |
| 322 | 20230626 | 142500 | 28299511700 | 70600 | 70600 | 70600 | 70500 | 1200 |
| 323 | 20230626 | 142400 | 28214807600 | 70600 | 70500 | 70600 | 70500 | 756 |
| 324 | 20230626 | 142300 | 28161443700 | 70500 | 70600 | 70600 | 70500 | 498 |
| 325 | 20230626 | 142200 | 28126290600 | 70600 | 70600 | 70600 | 70500 | 825 |
| 326 | 20230626 | 142100 | 28068054500 | 70600 | 70600 | 70600 | 70500 | 797 |
| 327 | 20230626 | 142000 | 28011798600 | 70500 | 70600 | 70600 | 70500 | 709 |
| 328 | 20230626 | 141900 | 27961762000 | 70600 | 70500 | 70600 | 70500 | 524 |
| 329 | 20230626 | 141800 | 27924786400 | 70600 | 70500 | 70600 | 70500 | 938 |
| 330 | 20230626 | 141700 | 27858588300 | 70600 | 70600 | 70600 | 70500 | 583 |
| 331 | 20230626 | 141600 | 27817435000 | 70600 | 70500 | 70600 | 70500 | 843 |
| 332 | 20230626 | 141500 | 27757948400 | 70600 | 70500 | 70600 | 70500 | 649 |
| 333 | 20230626 | 141400 | 27712149600 | 70500 | 70600 | 70600 | 70500 | 450 |
| 334 | 20230626 | 141300 | 27680386300 | 70600 | 70500 | 70600 | 70500 | 534 |
| 335 | 20230626 | 141200 | 27642693300 | 70500 | 70600 | 70600 | 70500 | 722 |
| 336 | 20230626 | 141100 | 27591731000 | 70600 | 70600 | 70600 | 70500 | 317 |
| 337 | 20230626 | 141000 | 27569354300 | 70600 | 70500 | 70600 | 70500 | 508 |
| 338 | 20230626 | 140900 | 27533500900 | 70600 | 70500 | 70600 | 70500 | 849 |
| 339 | 20230626 | 140800 | 27473612500 | 70600 | 70500 | 70600 | 70500 | 222 |
| 340 | 20230626 | 140700 | 27457942100 | 70600 | 70600 | 70600 | 70500 | 671 |
| 341 | 20230626 | 140600 | 27410573100 | 70500 | 70500 | 70600 | 70400 | 844 |
| 342 | 20230626 | 140500 | 27351052800 | 70500 | 70400 | 70500 | 70400 | 1072 |
| 343 | 20230626 | 140400 | 27275483300 | 70500 | 70400 | 70500 | 70400 | 571 |
| 344 | 20230626 | 140300 | 27235238100 | 70500 | 70500 | 70600 | 70400 | 1203 |
| 345 | 20230626 | 140200 | 27150433200 | 70600 | 70600 | 70600 | 70500 | 626 |
| 346 | 20230626 | 140100 | 27106257900 | 70600 | 70600 | 70600 | 70500 | 1461 |
| 347 | 20230626 | 140000 | 27003179000 | 70500 | 70500 | 70600 | 70500 | 826 |
| 348 | 20230626 | 135900 | 26944892100 | 70500 | 70600 | 70600 | 70500 | 552 |
| 349 | 20230626 | 135800 | 26905948000 | 70600 | 70600 | 70600 | 70500 | 671 |
| 350 | 20230626 | 135700 | 26858600500 | 70600 | 70600 | 70600 | 70500 | 347 |
| 351 | 20230626 | 135600 | 26834120600 | 70600 | 70500 | 70600 | 70500 | 668 |
| 352 | 20230626 | 135500 | 26786988500 | 70600 | 70500 | 70600 | 70500 | 2048 |
| 353 | 20230626 | 135400 | 26642567400 | 70600 | 70600 | 70600 | 70500 | 748 |
| 354 | 20230626 | 135300 | 26589787500 | 70600 | 70500 | 70600 | 70500 | 842 |
| 355 | 20230626 | 135200 | 26530388200 | 70600 | 70500 | 70600 | 70500 | 553 |
| 356 | 20230626 | 135100 | 26491364000 | 70600 | 70600 | 70600 | 70500 | 662 |
| 357 | 20230626 | 135000 | 26444655900 | 70600 | 70600 | 70600 | 70500 | 732 |
| 358 | 20230626 | 134900 | 26392985700 | 70500 | 70600 | 70600 | 70500 | 498 |
| 359 | 20230626 | 134800 | 26357844100 | 70600 | 70500 | 70600 | 70500 | 1221 |
| 360 | 20230626 | 134700 | 26271720800 | 70600 | 70500 | 70600 | 70400 | 528 |
| 361 | 20230626 | 134600 | 26234495500 | 70500 | 70700 | 70700 | 70400 | 2009 |
| 362 | 20230626 | 134500 | 26092837100 | 70700 | 70700 | 70700 | 70600 | 582 |
| 363 | 20230626 | 134400 | 26051732100 | 70700 | 70700 | 70700 | 70600 | 767 |
| 364 | 20230626 | 134300 | 25997545300 | 70600 | 70600 | 70700 | 70600 | 645 |
| 365 | 20230626 | 134200 | 25951954400 | 70500 | 70600 | 70700 | 70500 | 1230 |
| 366 | 20230626 | 134100 | 25865120200 | 70600 | 70800 | 70800 | 70600 | 1468 |
| 367 | 20230626 | 134000 | 25761321000 | 70700 | 70600 | 70800 | 70500 | 2536 |
| 368 | 20230626 | 133900 | 25582089200 | 70600 | 70400 | 70600 | 70400 | 899 |
| 369 | 20230626 | 133800 | 25518685900 | 70500 | 70500 | 70500 | 70400 | 612 |
| 370 | 20230626 | 133700 | 25475557300 | 70500 | 70400 | 70600 | 70400 | 757 |
| 371 | 20230626 | 133600 | 25422192100 | 70500 | 70500 | 70500 | 70400 | 823 |
| 372 | 20230626 | 133500 | 25364186300 | 70400 | 70500 | 70500 | 70400 | 563 |
| 373 | 20230626 | 133400 | 25324526000 | 70400 | 70500 | 70500 | 70400 | 840 |
| 374 | 20230626 | 133300 | 25265340000 | 70500 | 70400 | 70500 | 70400 | 350 |
| 375 | 20230626 | 133200 | 25240675500 | 70400 | 70500 | 70500 | 70400 | 284 |
| 376 | 20230626 | 133100 | 25220656800 | 70400 | 70400 | 70500 | 70400 | 592 |
| 377 | 20230626 | 133000 | 25178931500 | 70400 | 70400 | 70500 | 70400 | 1017 |
| 378 | 20230626 | 132900 | 25107243400 | 70400 | 70400 | 70500 | 70400 | 396 |
| 379 | 20230626 | 132800 | 25079333900 | 70500 | 70400 | 70500 | 70400 | 321 |
| 380 | 20230626 | 132700 | 25056719700 | 70400 | 70400 | 70500 | 70400 | 510 |
| 381 | 20230626 | 132600 | 25020790500 | 70400 | 70400 | 70500 | 70400 | 271 |
| 382 | 20230626 | 132500 | 25001688200 | 70500 | 70500 | 70500 | 70400 | 316 |
| 383 | 20230626 | 132400 | 24979413000 | 70400 | 70500 | 70500 | 70400 | 440 |
| 384 | 20230626 | 132300 | 24948410100 | 70400 | 70500 | 70600 | 70400 | 942 |
| 385 | 20230626 | 132200 | 24882003100 | 70500 | 70500 | 70500 | 70400 | 412 |
| 386 | 20230626 | 132100 | 24852960000 | 70500 | 70500 | 70500 | 70400 | 462 |
| 387 | 20230626 | 132000 | 24820390500 | 70400 | 70400 | 70500 | 70400 | 510 |
| 388 | 20230626 | 131900 | 24784455300 | 70400 | 70400 | 70500 | 70400 | 240 |
| 389 | 20230626 | 131800 | 24767542400 | 70400 | 70300 | 70400 | 70300 | 653 |
| 390 | 20230626 | 131700 | 24721581100 | 70300 | 70400 | 70400 | 70300 | 290 |
| 391 | 20230626 | 131600 | 24701171200 | 70400 | 70300 | 70400 | 70300 | 301 |
| 392 | 20230626 | 131500 | 24679987300 | 70300 | 70400 | 70500 | 70300 | 2031 |
| 393 | 20230626 | 131400 | 24537121900 | 70400 | 70300 | 70400 | 70300 | 457 |
| 394 | 20230626 | 131300 | 24504950900 | 70300 | 70400 | 70500 | 70300 | 2945 |
| 395 | 20230626 | 131200 | 24297601000 | 70500 | 70400 | 70500 | 70400 | 461 |
| 396 | 20230626 | 131100 | 24265130400 | 70400 | 70500 | 70500 | 70400 | 772 |
| 397 | 20230626 | 131000 | 24210747700 | 70400 | 70400 | 70500 | 70400 | 407 |
| 398 | 20230626 | 130900 | 24182081000 | 70400 | 70400 | 70500 | 70400 | 471 |
| 399 | 20230626 | 130800 | 24148892500 | 70400 | 70400 | 70500 | 70400 | 411 |
| 400 | 20230626 | 130700 | 24119923800 | 70500 | 70400 | 70500 | 70400 | 205 |
| 401 | 20230626 | 130600 | 24105472300 | 70400 | 70400 | 70500 | 70400 | 416 |
| 402 | 20230626 | 130500 | 24076163700 | 70400 | 70500 | 70500 | 70400 | 1794 |
| 403 | 20230626 | 130400 | 23949733200 | 70500 | 70600 | 70600 | 70500 | 1421 |
| 404 | 20230626 | 130300 | 23849456500 | 70600 | 70600 | 70600 | 70500 | 884 |
| 405 | 20230626 | 130200 | 23787054400 | 70500 | 70600 | 70600 | 70500 | 362 |
| 406 | 20230626 | 130100 | 23761510200 | 70500 | 70500 | 70600 | 70500 | 407 |
| 407 | 20230626 | 130000 | 23732779800 | 70500 | 70500 | 70600 | 70500 | 259 |
| 408 | 20230626 | 125900 | 23714510800 | 70600 | 70500 | 70600 | 70500 | 212 |
| 409 | 20230626 | 125800 | 23699545100 | 70500 | 70600 | 70600 | 70500 | 1344 |
| 410 | 20230626 | 125700 | 23604722400 | 70500 | 70600 | 70600 | 70500 | 2018 |
| 411 | 20230626 | 125600 | 23462451900 | 70500 | 70600 | 70700 | 70500 | 1346 |
| 412 | 20230626 | 125500 | 23367376800 | 70500 | 70400 | 70600 | 70400 | 310 |
| 413 | 20230626 | 125400 | 23345522200 | 70400 | 70400 | 70500 | 70400 | 503 |
| 414 | 20230626 | 125300 | 23310083300 | 70400 | 70400 | 70500 | 70400 | 323 |
| 415 | 20230626 | 125200 | 23287322400 | 70400 | 70400 | 70500 | 70400 | 281 |
| 416 | 20230626 | 125100 | 23267516500 | 70400 | 70500 | 70500 | 70400 | 684 |
| 417 | 20230626 | 125000 | 23219303600 | 70400 | 70500 | 70500 | 70400 | 283 |
| 418 | 20230626 | 124900 | 23199357700 | 70400 | 70400 | 70500 | 70400 | 141 |
| 419 | 20230626 | 124800 | 23189425500 | 70500 | 70400 | 70500 | 70400 | 303 |
| 420 | 20230626 | 124700 | 23168069800 | 70400 | 70500 | 70500 | 70400 | 1394 |
| 421 | 20230626 | 124600 | 23069804800 | 70400 | 70400 | 70500 | 70400 | 590 |
| 422 | 20230626 | 124500 | 23028218000 | 70400 | 70400 | 70500 | 70400 | 257 |
| 423 | 20230626 | 124400 | 23010106900 | 70400 | 70400 | 70500 | 70400 | 377 |
| 424 | 20230626 | 124300 | 22983542900 | 70400 | 70400 | 70500 | 70400 | 259 |
| 425 | 20230626 | 124200 | 22965285800 | 70400 | 70400 | 70500 | 70400 | 328 |
| 426 | 20230626 | 124100 | 22942177200 | 70400 | 70500 | 70500 | 70400 | 837 |
| 427 | 20230626 | 124000 | 22883231800 | 70500 | 70400 | 70500 | 70400 | 920 |
| 428 | 20230626 | 123900 | 22818373100 | 70400 | 70500 | 70500 | 70400 | 1176 |
| 429 | 20230626 | 123800 | 22735520700 | 70400 | 70600 | 70700 | 70400 | 1696 |
| 430 | 20230626 | 123700 | 22615922700 | 70600 | 70500 | 70700 | 70500 | 818 |
| 431 | 20230626 | 123600 | 22558173600 | 70500 | 70500 | 70600 | 70500 | 294 |
| 432 | 20230626 | 123500 | 22537419700 | 70500 | 70500 | 70600 | 70500 | 590 |
| 433 | 20230626 | 123400 | 22495796200 | 70600 | 70500 | 70600 | 70500 | 229 |
| 434 | 20230626 | 123300 | 22479635300 | 70600 | 70600 | 70600 | 70500 | 276 |
| 435 | 20230626 | 123200 | 22460153400 | 70600 | 70500 | 70600 | 70500 | 713 |
| 436 | 20230626 | 123100 | 22409848100 | 70600 | 70500 | 70600 | 70500 | 223 |
| 437 | 20230626 | 123000 | 22394105200 | 70600 | 70600 | 70600 | 70500 | 307 |
| 438 | 20230626 | 122900 | 22372437500 | 70500 | 70500 | 70600 | 70500 | 277 |
| 439 | 20230626 | 122800 | 22352891300 | 70600 | 70600 | 70600 | 70500 | 819 |
| 440 | 20230626 | 122700 | 22295151600 | 70600 | 70600 | 70600 | 70500 | 383 |
| 441 | 20230626 | 122600 | 22268115700 | 70600 | 70600 | 70600 | 70500 | 459 |
| 442 | 20230626 | 122500 | 22235728900 | 70600 | 70500 | 70600 | 70500 | 275 |
| 443 | 20230626 | 122400 | 22216317100 | 70500 | 70400 | 70500 | 70400 | 655 |
| 444 | 20230626 | 122300 | 22170143600 | 70400 | 70400 | 70500 | 70400 | 370 |
| 445 | 20230626 | 122200 | 22144075800 | 70400 | 70400 | 70500 | 70400 | 526 |
| 446 | 20230626 | 122100 | 22107024000 | 70400 | 70400 | 70500 | 70400 | 330 |
| 447 | 20230626 | 122000 | 22083769600 | 70400 | 70400 | 70500 | 70400 | 481 |
| 448 | 20230626 | 121900 | 22049889400 | 70400 | 70400 | 70500 | 70400 | 321 |
| 449 | 20230626 | 121800 | 22027266700 | 70500 | 70600 | 70600 | 70400 | 2398 |
| 450 | 20230626 | 121700 | 21858311600 | 70500 | 70600 | 70600 | 70500 | 343 |
| 451 | 20230626 | 121600 | 21834109200 | 70500 | 70500 | 70600 | 70500 | 620 |
| 452 | 20230626 | 121500 | 21790355600 | 70500 | 70500 | 70500 | 70500 | 200 |
| 453 | 20230626 | 121400 | 21776255600 | 70600 | 70500 | 70600 | 70500 | 380 |
| 454 | 20230626 | 121300 | 21749438900 | 70500 | 70500 | 70600 | 70500 | 607 |
| 455 | 20230626 | 121200 | 21706622800 | 70500 | 70600 | 70600 | 70500 | 452 |
| 456 | 20230626 | 121100 | 21674713900 | 70500 | 70500 | 70600 | 70500 | 374 |
| 457 | 20230626 | 121000 | 21648330900 | 70600 | 70600 | 70600 | 70500 | 451 |
| 458 | 20230626 | 120900 | 21616498700 | 70500 | 70600 | 70700 | 70500 | 1362 |
| 459 | 20230626 | 120800 | 21520389900 | 70600 | 70600 | 70700 | 70600 | 240 |
| 460 | 20230626 | 120700 | 21503430200 | 70700 | 70700 | 70800 | 70700 | 1134 |
| 461 | 20230626 | 120600 | 21423235700 | 70700 | 70600 | 70800 | 70500 | 856 |
| 462 | 20230626 | 120500 | 21362686900 | 70500 | 70700 | 70800 | 70500 | 1267 |
| 463 | 20230626 | 120400 | 21273155100 | 70700 | 70600 | 70700 | 70600 | 502 |
| 464 | 20230626 | 120300 | 21237686000 | 70600 | 70600 | 70700 | 70600 | 420 |
| 465 | 20230626 | 120200 | 21208000100 | 70700 | 70600 | 70700 | 70600 | 303 |
| 466 | 20230626 | 120100 | 21186588200 | 70700 | 70700 | 70800 | 70600 | 333 |
| 467 | 20230626 | 120000 | 21163027500 | 70700 | 70600 | 70800 | 70600 | 460 |
| 468 | 20230626 | 115900 | 21130503300 | 70700 | 70700 | 70800 | 70600 | 693 |
| 469 | 20230626 | 115800 | 21081489700 | 70700 | 70600 | 70800 | 70600 | 498 |
| 470 | 20230626 | 115700 | 21046291500 | 70500 | 70700 | 70700 | 70500 | 1365 |
| 471 | 20230626 | 115600 | 20949921900 | 70600 | 70700 | 70800 | 70600 | 1586 |
| 472 | 20230626 | 115500 | 20837761700 | 70800 | 70700 | 70800 | 70700 | 213 |
| 473 | 20230626 | 115400 | 20822681400 | 70700 | 70900 | 70900 | 70700 | 1328 |
| 474 | 20230626 | 115300 | 20728663500 | 70900 | 70900 | 70900 | 70800 | 298 |
| 475 | 20230626 | 115200 | 20707544000 | 70800 | 70800 | 70900 | 70800 | 1375 |
| 476 | 20230626 | 115100 | 20610069700 | 70800 | 70800 | 70900 | 70800 | 993 |
| 477 | 20230626 | 115000 | 20539745500 | 70900 | 70800 | 70900 | 70800 | 526 |
| 478 | 20230626 | 114900 | 20502477900 | 70800 | 70800 | 70900 | 70800 | 217 |
| 479 | 20230626 | 114800 | 20487099400 | 70800 | 70800 | 70900 | 70800 | 310 |
| 480 | 20230626 | 114700 | 20465126600 | 70800 | 70800 | 70900 | 70800 | 348 |
| 481 | 20230626 | 114600 | 20440471400 | 70800 | 70800 | 70900 | 70800 | 321 |
| 482 | 20230626 | 114500 | 20417716500 | 70800 | 70800 | 70900 | 70800 | 683 |
| 483 | 20230626 | 114400 | 20369341300 | 70800 | 70800 | 70900 | 70800 | 1081 |
| 484 | 20230626 | 114300 | 20292785600 | 70800 | 70800 | 70800 | 70800 | 66 |
| 485 | 20230626 | 114200 | 20288112800 | 70900 | 70800 | 70900 | 70800 | 459 |
| 486 | 20230626 | 114100 | 20255588500 | 70900 | 70900 | 70900 | 70800 | 514 |
| 487 | 20230626 | 114000 | 20219174600 | 70900 | 70800 | 70900 | 70800 | 505 |
| 488 | 20230626 | 113900 | 20183402000 | 70800 | 70900 | 70900 | 70800 | 810 |
| 489 | 20230626 | 113800 | 20126029700 | 70800 | 70800 | 70900 | 70800 | 514 |
| 490 | 20230626 | 113700 | 20089617200 | 70800 | 70700 | 70800 | 70700 | 341 |
| 491 | 20230626 | 113600 | 20065475500 | 70700 | 70800 | 70800 | 70700 | 658 |
| 492 | 20230626 | 113500 | 20018936400 | 70700 | 70700 | 70800 | 70700 | 853 |
| 493 | 20230626 | 113400 | 19958600600 | 70700 | 70700 | 70800 | 70700 | 461 |
| 494 | 20230626 | 113300 | 19925985400 | 70700 | 70700 | 70800 | 70700 | 294 |
| 495 | 20230626 | 113200 | 19905184100 | 70700 | 70900 | 70900 | 70700 | 679 |
| 496 | 20230626 | 113100 | 19857105400 | 70800 | 70800 | 70900 | 70800 | 1565 |
| 497 | 20230626 | 113000 | 19746284600 | 70800 | 70900 | 71000 | 70800 | 1310 |
| 498 | 20230626 | 112900 | 19653391500 | 70900 | 71000 | 71000 | 70900 | 595 |
| 499 | 20230626 | 112800 | 19611183000 | 70900 | 71000 | 71000 | 70900 | 542 |
| 500 | 20230626 | 112700 | 19572711200 | 70900 | 71000 | 71000 | 70900 | 1778 |
| 501 | 20230626 | 112600 | 19446541800 | 71000 | 70800 | 71000 | 70800 | 1251 |
| 502 | 20230626 | 112500 | 19357828500 | 70800 | 70800 | 70900 | 70800 | 360 |
| 503 | 20230626 | 112400 | 19332315800 | 70800 | 70800 | 70900 | 70800 | 483 |
| 504 | 20230626 | 112300 | 19298084000 | 70800 | 70800 | 70900 | 70800 | 419 |
| 505 | 20230626 | 112200 | 19268391900 | 70900 | 70900 | 71000 | 70800 | 2535 |
| 506 | 20230626 | 112100 | 19088643100 | 70900 | 70900 | 71000 | 70900 | 531 |
| 507 | 20230626 | 112000 | 19050973100 | 71000 | 70900 | 71000 | 70900 | 433 |
| 508 | 20230626 | 111900 | 19020257700 | 70900 | 71000 | 71100 | 70900 | 1537 |
| 509 | 20230626 | 111800 | 18911153800 | 71000 | 71000 | 71100 | 71000 | 1272 |
| 510 | 20230626 | 111700 | 18820819900 | 71000 | 71000 | 71100 | 71000 | 489 |
| 511 | 20230626 | 111600 | 18786076300 | 71000 | 71100 | 71100 | 71000 | 450 |
| 512 | 20230626 | 111500 | 18754093400 | 71100 | 71000 | 71100 | 71000 | 1090 |
| 513 | 20230626 | 111400 | 18676652200 | 71000 | 71000 | 71100 | 71000 | 2567 |
| 514 | 20230626 | 111300 | 18494364900 | 71000 | 71000 | 71100 | 71000 | 1012 |
| 515 | 20230626 | 111200 | 18422479500 | 71000 | 71000 | 71100 | 71000 | 907 |
| 516 | 20230626 | 111100 | 18358061800 | 71000 | 71000 | 71100 | 71000 | 2719 |
| 517 | 20230626 | 111000 | 18164909900 | 71000 | 71000 | 71100 | 71000 | 1190 |
| 518 | 20230626 | 110900 | 18080377600 | 71000 | 71000 | 71100 | 71000 | 2655 |
| 519 | 20230626 | 110800 | 17891813100 | 71000 | 70800 | 71000 | 70800 | 3367 |
| 520 | 20230626 | 110700 | 17652827500 | 70900 | 70900 | 70900 | 70800 | 826 |
| 521 | 20230626 | 110600 | 17594290600 | 70800 | 71000 | 71000 | 70800 | 2582 |
| 522 | 20230626 | 110500 | 17411236400 | 71000 | 71100 | 71100 | 70900 | 1847 |
| 523 | 20230626 | 110400 | 17280023400 | 71100 | 70900 | 71200 | 70900 | 13882 |
| 524 | 20230626 | 110300 | 16293620700 | 71000 | 70900 | 71000 | 70900 | 778 |
| 525 | 20230626 | 110200 | 16238406000 | 70900 | 70900 | 71000 | 70900 | 2504 |
| 526 | 20230626 | 110100 | 16060806600 | 70900 | 71000 | 71000 | 70900 | 2624 |
| 527 | 20230626 | 110000 | 15874659300 | 70900 | 70900 | 71000 | 70900 | 3033 |
| 528 | 20230626 | 105900 | 15659595300 | 70800 | 70900 | 70900 | 70800 | 449 |
| 529 | 20230626 | 105800 | 15627779200 | 70900 | 70900 | 70900 | 70800 | 3904 |
| 530 | 20230626 | 105700 | 15351003000 | 70900 | 70900 | 70900 | 70800 | 475 |
| 531 | 20230626 | 105600 | 15317340600 | 70900 | 70700 | 70900 | 70700 | 3930 |
| 532 | 20230626 | 105500 | 15039001500 | 70700 | 70700 | 70800 | 70600 | 707 |
| 533 | 20230626 | 105400 | 14988986300 | 70800 | 70700 | 70800 | 70700 | 2563 |
| 534 | 20230626 | 105300 | 14807755500 | 70800 | 70800 | 70900 | 70700 | 2163 |
| 535 | 20230626 | 105200 | 14654570800 | 70900 | 70900 | 71000 | 70900 | 4336 |
| 536 | 20230626 | 105100 | 14347008200 | 70900 | 70700 | 71000 | 70700 | 11668 |
| 537 | 20230626 | 105000 | 13520323700 | 70800 | 70800 | 70800 | 70700 | 3072 |
| 538 | 20230626 | 104900 | 13303052400 | 70800 | 70800 | 70800 | 70700 | 294 |
| 539 | 20230626 | 104800 | 13282241600 | 70700 | 70700 | 70800 | 70600 | 2494 |
| 540 | 20230626 | 104700 | 13105866100 | 70700 | 70600 | 70700 | 70500 | 3336 |
| 541 | 20230626 | 104600 | 12870266500 | 70700 | 70700 | 70700 | 70600 | 3110 |
| 542 | 20230626 | 104500 | 12650685500 | 70700 | 70600 | 70700 | 70600 | 402 |
| 543 | 20230626 | 104400 | 12622293800 | 70600 | 70700 | 70800 | 70600 | 2816 |
| 544 | 20230626 | 104300 | 12423292600 | 70700 | 70600 | 70800 | 70600 | 7117 |
| 545 | 20230626 | 104200 | 11919940300 | 70600 | 70500 | 70700 | 70400 | 9478 |
| 546 | 20230626 | 104100 | 11251196500 | 70500 | 70400 | 70500 | 70400 | 1403 |
| 547 | 20230626 | 104000 | 11152296700 | 70400 | 70500 | 70500 | 70400 | 915 |
| 548 | 20230626 | 103900 | 11087827500 | 70400 | 70300 | 70500 | 70300 | 2237 |
| 549 | 20230626 | 103800 | 10930331600 | 70300 | 70300 | 70300 | 70200 | 980 |
| 550 | 20230626 | 103700 | 10861443600 | 70200 | 70400 | 70400 | 70200 | 3416 |
| 551 | 20230626 | 103600 | 10621293900 | 70400 | 70400 | 70400 | 70300 | 829 |
| 552 | 20230626 | 103500 | 10562933900 | 70300 | 70300 | 70400 | 70300 | 863 |
| 553 | 20230626 | 103400 | 10502211200 | 70300 | 70300 | 70400 | 70300 | 1629 |
| 554 | 20230626 | 103300 | 10387540000 | 70400 | 70300 | 70400 | 70200 | 2154 |
| 555 | 20230626 | 103200 | 10236117100 | 70300 | 70200 | 70400 | 70200 | 3702 |
| 556 | 20230626 | 103100 | 9975861700 | 70300 | 70300 | 70300 | 70200 | 213 |
| 557 | 20230626 | 103000 | 9960903600 | 70300 | 70200 | 70300 | 70200 | 285 |
| 558 | 20230626 | 102900 | 9940877000 | 70200 | 70100 | 70300 | 70100 | 2637 |
| 559 | 20230626 | 102800 | 9755734600 | 70200 | 70200 | 70200 | 70100 | 855 |
| 560 | 20230626 | 102700 | 9695742400 | 70200 | 70200 | 70200 | 70100 | 233 |
| 561 | 20230626 | 102600 | 9679399400 | 70100 | 70200 | 70200 | 70100 | 179 |
| 562 | 20230626 | 102500 | 9666849500 | 70100 | 70100 | 70200 | 70100 | 129 |
| 563 | 20230626 | 102400 | 9657802100 | 70100 | 70100 | 70100 | 70000 | 518 |
| 564 | 20230626 | 102300 | 9621492900 | 70100 | 70000 | 70100 | 70000 | 83 |
| 565 | 20230626 | 102200 | 9615676900 | 70000 | 70100 | 70200 | 70000 | 642 |
| 566 | 20230626 | 102100 | 9570699600 | 70200 | 70200 | 70200 | 70100 | 1341 |
| 567 | 20230626 | 102000 | 9476600300 | 70200 | 70000 | 70200 | 70000 | 4198 |
| 568 | 20230626 | 101900 | 9182262400 | 69900 | 69800 | 70100 | 69800 | 3935 |
| 569 | 20230626 | 101800 | 8906961000 | 69800 | 69800 | 69800 | 69800 | 209 |
| 570 | 20230626 | 101700 | 8892372800 | 69800 | 69800 | 69900 | 69800 | 442 |
| 571 | 20230626 | 101600 | 8861521100 | 69800 | 69700 | 69800 | 69700 | 567 |
| 572 | 20230626 | 101500 | 8821947700 | 69700 | 69900 | 69900 | 69700 | 1168 |
| 573 | 20230626 | 101400 | 8740413700 | 69900 | 69800 | 69900 | 69800 | 217 |
| 574 | 20230626 | 101300 | 8725250100 | 69900 | 70000 | 70000 | 69800 | 786 |
| 575 | 20230626 | 101200 | 8670325600 | 69900 | 69900 | 70000 | 69800 | 299 |
| 576 | 20230626 | 101100 | 8649426600 | 69900 | 69900 | 69900 | 69800 | 564 |
| 577 | 20230626 | 101000 | 8610029300 | 69800 | 70000 | 70000 | 69800 | 431 |
| 578 | 20230626 | 100900 | 8579901600 | 69900 | 69900 | 70000 | 69900 | 584 |
| 579 | 20230626 | 100800 | 8539077900 | 69900 | 69900 | 70000 | 69900 | 121 |
| 580 | 20230626 | 100700 | 8530619800 | 69900 | 70000 | 70000 | 69900 | 492 |
| 581 | 20230626 | 100600 | 8496221700 | 70000 | 69900 | 70000 | 69900 | 925 |
| 582 | 20230626 | 100500 | 8431554000 | 69900 | 70100 | 70100 | 69900 | 592 |
| 583 | 20230626 | 100400 | 8390106900 | 70100 | 70200 | 70200 | 70100 | 1836 |
| 584 | 20230626 | 100300 | 8261385300 | 70200 | 70000 | 70200 | 69900 | 3691 |
| 585 | 20230626 | 100200 | 8002841900 | 70000 | 70000 | 70000 | 69900 | 1096 |
| 586 | 20230626 | 100100 | 7926158700 | 70000 | 69900 | 70000 | 69900 | 105 |
| 587 | 20230626 | 100000 | 7918816800 | 69900 | 69900 | 70000 | 69900 | 303 |
| 588 | 20230626 | 095900 | 7897636800 | 69900 | 69700 | 70000 | 69700 | 2180 |
| 589 | 20230626 | 095800 | 7745286200 | 69700 | 69800 | 69800 | 69700 | 520 |
| 590 | 20230626 | 095700 | 7709009900 | 69800 | 69800 | 69900 | 69800 | 399 |
| 591 | 20230626 | 095600 | 7681159100 | 69900 | 69700 | 69900 | 69700 | 1260 |
| 592 | 20230626 | 095500 | 7593213100 | 69800 | 69800 | 69900 | 69700 | 493 |
| 593 | 20230626 | 095400 | 7558801400 | 69800 | 69800 | 69900 | 69800 | 311 |
| 594 | 20230626 | 095300 | 7537082400 | 69800 | 69800 | 70000 | 69800 | 1555 |
| 595 | 20230626 | 095200 | 7428429900 | 69800 | 69900 | 69900 | 69800 | 71 |
| 596 | 20230626 | 095100 | 7423467400 | 69900 | 69900 | 69900 | 69800 | 1601 |
| 597 | 20230626 | 095000 | 7311577900 | 69800 | 69900 | 69900 | 69800 | 1125 |
| 598 | 20230626 | 094900 | 7232941500 | 69900 | 69700 | 69900 | 69500 | 4633 |
| 599 | 20230626 | 094800 | 6909653600 | 69700 | 69600 | 69700 | 69400 | 3441 |
| 600 | 20230626 | 094700 | 6670303800 | 69600 | 69300 | 69600 | 69300 | 1926 |
| 601 | 20230626 | 094600 | 6536489600 | 69300 | 69300 | 69500 | 69300 | 2149 |
| 602 | 20230626 | 094500 | 6387232800 | 69400 | 69200 | 69400 | 69100 | 618 |
| 603 | 20230626 | 094400 | 6344431300 | 69100 | 69300 | 69300 | 69100 | 2230 |
| 604 | 20230626 | 094300 | 6190268700 | 69300 | 69300 | 69400 | 69200 | 572 |
| 605 | 20230626 | 094200 | 6150594200 | 69300 | 69300 | 69400 | 69300 | 248 |
| 606 | 20230626 | 094100 | 6133402800 | 69400 | 69400 | 69500 | 69300 | 1680 |
| 607 | 20230626 | 094000 | 6016708800 | 69400 | 69200 | 69400 | 69100 | 1459 |
| 608 | 20230626 | 093900 | 5915616400 | 69200 | 69200 | 69300 | 69200 | 537 |
| 609 | 20230626 | 093800 | 5878455800 | 69300 | 69300 | 69300 | 69200 | 973 |
| 610 | 20230626 | 093700 | 5811122300 | 69300 | 69300 | 69400 | 69300 | 654 |
| 611 | 20230626 | 093600 | 5765799700 | 69300 | 69300 | 69400 | 69300 | 262 |
| 612 | 20230626 | 093500 | 5747642900 | 69400 | 69500 | 69500 | 69200 | 2255 |
| 613 | 20230626 | 093400 | 5591276100 | 69500 | 69500 | 69600 | 69400 | 730 |
| 614 | 20230626 | 093300 | 5540571800 | 69500 | 69500 | 69500 | 69500 | 247 |
| 615 | 20230626 | 093200 | 5523405300 | 69500 | 69500 | 69600 | 69500 | 471 |
| 616 | 20230626 | 093100 | 5490670700 | 69500 | 69500 | 69600 | 69500 | 589 |
| 617 | 20230626 | 093000 | 5449734700 | 69500 | 69500 | 69600 | 69500 | 832 |
| 618 | 20230626 | 092900 | 5391908300 | 69500 | 69600 | 69600 | 69500 | 1334 |
| 619 | 20230626 | 092800 | 5299194700 | 69500 | 69500 | 69600 | 69500 | 509 |
| 620 | 20230626 | 092700 | 5263818100 | 69500 | 69700 | 69800 | 69500 | 1845 |
| 621 | 20230626 | 092600 | 5135282700 | 69700 | 69800 | 69800 | 69700 | 441 |
| 622 | 20230626 | 092500 | 5104511100 | 69800 | 69700 | 69800 | 69600 | 1152 |
| 623 | 20230626 | 092400 | 5024215000 | 69700 | 69500 | 69700 | 69500 | 2647 |
| 624 | 20230626 | 092300 | 4839902700 | 69500 | 69600 | 69600 | 69500 | 243 |
| 625 | 20230626 | 092200 | 4823008000 | 69500 | 69500 | 69600 | 69400 | 1255 |
| 626 | 20230626 | 092100 | 4735789400 | 69500 | 69600 | 69700 | 69500 | 1021 |
| 627 | 20230626 | 092000 | 4664770800 | 69600 | 69600 | 69700 | 69600 | 1368 |
| 628 | 20230626 | 091900 | 4569556000 | 69600 | 69500 | 69700 | 69400 | 1615 |
| 629 | 20230626 | 091800 | 4457146200 | 69500 | 69400 | 69500 | 69400 | 871 |
| 630 | 20230626 | 091700 | 4396691900 | 69400 | 69400 | 69400 | 69300 | 172 |
| 631 | 20230626 | 091600 | 4384759000 | 69400 | 69400 | 69400 | 69300 | 667 |
| 632 | 20230626 | 091500 | 4338514200 | 69300 | 69200 | 69400 | 69200 | 827 |
| 633 | 20230626 | 091400 | 4281217400 | 69200 | 69100 | 69200 | 69100 | 5183 |
| 634 | 20230626 | 091300 | 3922906500 | 69200 | 69200 | 69300 | 69100 | 1104 |
| 635 | 20230626 | 091200 | 3846563000 | 69200 | 69200 | 69300 | 69200 | 1383 |
| 636 | 20230626 | 091100 | 3750857700 | 69200 | 69400 | 69400 | 69200 | 1020 |
| 637 | 20230626 | 091000 | 3680167500 | 69400 | 69300 | 69400 | 69200 | 1032 |
| 638 | 20230626 | 090900 | 3608695000 | 69300 | 69600 | 69700 | 69200 | 1508 |
| 639 | 20230626 | 090800 | 3503890700 | 69600 | 69300 | 69700 | 69200 | 1138 |
| 640 | 20230626 | 090700 | 3424909600 | 69300 | 69300 | 69400 | 69100 | 5418 |
| 641 | 20230626 | 090600 | 3049905800 | 69300 | 69600 | 69600 | 69200 | 2298 |
| 642 | 20230626 | 090500 | 2890316800 | 69600 | 69700 | 69900 | 69600 | 2741 |
| 643 | 20230626 | 090400 | 2699121800 | 69800 | 69600 | 69800 | 69500 | 5096 |
| 644 | 20230626 | 090300 | 2344146900 | 69600 | 69800 | 69900 | 69300 | 4859 |
| 645 | 20230626 | 090200 | 2006376900 | 69800 | 70400 | 70400 | 69700 | 5139 |
| 646 | 20230626 | 090100 | 1646933700 | 70400 | 69900 | 70400 | 69700 | 13469 |
| 647 | 20230626 | 090000 | 704402700 | 69800 | 69100 | 69900 | 69000 | 10131 |