36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 194500 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 44456 |
| 3 | 20230816 | 194400 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 4 | 20230816 | 194300 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 5 | 20230816 | 194200 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 6 | 20230816 | 194100 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 7 | 20230816 | 194000 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 8 | 20230816 | 193900 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 9 | 20230816 | 193800 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 10 | 20230816 | 193700 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 11 | 20230816 | 193600 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 12 | 20230816 | 193500 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 13 | 20230816 | 193400 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 14 | 20230816 | 193300 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 15 | 20230816 | 193200 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 16 | 20230816 | 193100 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 17 | 20230816 | 193000 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 18 | 20230816 | 192900 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 19 | 20230816 | 192800 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 20 | 20230816 | 192700 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 21 | 20230816 | 192600 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 22 | 20230816 | 192500 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 23 | 20230816 | 192400 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 24 | 20230816 | 192300 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 25 | 20230816 | 192200 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 26 | 20230816 | 192100 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 27 | 20230816 | 192000 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 28 | 20230816 | 191900 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 29 | 20230816 | 191800 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 30 | 20230816 | 191700 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 31 | 20230816 | 191600 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 32 | 20230816 | 191500 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 44456 |
| 33 | 20230816 | 191400 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 34 | 20230816 | 191300 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 35 | 20230816 | 191200 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 36 | 20230816 | 191100 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 37 | 20230816 | 191000 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 38 | 20230816 | 190900 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 39 | 20230816 | 190800 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 40 | 20230816 | 190700 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 41 | 20230816 | 190600 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 42 | 20230816 | 190500 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 43 | 20230816 | 190400 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 44 | 20230816 | 190300 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 45 | 20230816 | 190200 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 46 | 20230816 | 190100 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 47 | 20230816 | 190000 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 48 | 20230816 | 185900 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 49 | 20230816 | 185800 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 50 | 20230816 | 185700 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 51 | 20230816 | 185600 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 52 | 20230816 | 185500 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 53 | 20230816 | 185400 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 54 | 20230816 | 185300 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 55 | 20230816 | 185200 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 56 | 20230816 | 185100 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 57 | 20230816 | 185000 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 58 | 20230816 | 184900 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 59 | 20230816 | 184800 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 60 | 20230816 | 184700 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 61 | 20230816 | 184600 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 62 | 20230816 | 184500 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 44456 |
| 63 | 20230816 | 184400 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 64 | 20230816 | 184300 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 65 | 20230816 | 184200 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 66 | 20230816 | 184100 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 67 | 20230816 | 184000 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 68 | 20230816 | 183900 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 69 | 20230816 | 183800 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 70 | 20230816 | 183700 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 71 | 20230816 | 183600 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 72 | 20230816 | 183500 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 73 | 20230816 | 183400 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 74 | 20230816 | 183300 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 75 | 20230816 | 183200 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 76 | 20230816 | 183100 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 77 | 20230816 | 183000 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 78 | 20230816 | 182900 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 79 | 20230816 | 182800 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 80 | 20230816 | 182700 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 81 | 20230816 | 182600 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 82 | 20230816 | 182500 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 83 | 20230816 | 182400 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 84 | 20230816 | 182300 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 85 | 20230816 | 182200 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 86 | 20230816 | 182100 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 87 | 20230816 | 182000 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 88 | 20230816 | 181900 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 89 | 20230816 | 181800 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 90 | 20230816 | 181700 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 91 | 20230816 | 181600 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 92 | 20230816 | 181500 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 44456 |
| 93 | 20230816 | 181400 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 94 | 20230816 | 181300 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 95 | 20230816 | 181200 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 96 | 20230816 | 181100 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 97 | 20230816 | 181000 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 98 | 20230816 | 180900 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 99 | 20230816 | 180800 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 100 | 20230816 | 180700 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 101 | 20230816 | 180600 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 102 | 20230816 | 180500 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 103 | 20230816 | 180400 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 104 | 20230816 | 180300 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 105 | 20230816 | 180200 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 106 | 20230816 | 180100 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 107 | 20230816 | 180000 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 108 | 20230816 | 175900 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 109 | 20230816 | 175800 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 110 | 20230816 | 175700 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 111 | 20230816 | 175600 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 112 | 20230816 | 175500 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 113 | 20230816 | 175400 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 114 | 20230816 | 175300 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 115 | 20230816 | 175200 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 116 | 20230816 | 175100 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 117 | 20230816 | 175000 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 118 | 20230816 | 174900 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 119 | 20230816 | 174800 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 120 | 20230816 | 174700 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 121 | 20230816 | 174600 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 122 | 20230816 | 174500 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 44456 |
| 123 | 20230816 | 174400 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 124 | 20230816 | 174300 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 125 | 20230816 | 174200 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 126 | 20230816 | 174100 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 127 | 20230816 | 174000 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 128 | 20230816 | 173900 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 129 | 20230816 | 173800 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 130 | 20230816 | 173700 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 131 | 20230816 | 173600 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 132 | 20230816 | 173500 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 133 | 20230816 | 173400 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 134 | 20230816 | 173300 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 135 | 20230816 | 173200 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 136 | 20230816 | 173100 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 137 | 20230816 | 173000 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 138 | 20230816 | 172900 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 139 | 20230816 | 172800 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 140 | 20230816 | 172700 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 141 | 20230816 | 172600 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 142 | 20230816 | 172500 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 143 | 20230816 | 172400 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 144 | 20230816 | 172300 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 145 | 20230816 | 172200 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 146 | 20230816 | 172100 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 147 | 20230816 | 172000 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 148 | 20230816 | 171900 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 149 | 20230816 | 171800 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 150 | 20230816 | 171700 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 151 | 20230816 | 171600 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 152 | 20230816 | 171500 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 44456 |
| 153 | 20230816 | 171400 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 154 | 20230816 | 171300 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 155 | 20230816 | 171200 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 156 | 20230816 | 171100 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 157 | 20230816 | 171000 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 158 | 20230816 | 170900 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 159 | 20230816 | 170800 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 160 | 20230816 | 170700 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 161 | 20230816 | 170600 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 162 | 20230816 | 170500 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 163 | 20230816 | 170400 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 164 | 20230816 | 170300 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 165 | 20230816 | 170200 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 166 | 20230816 | 170100 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 167 | 20230816 | 170000 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 168 | 20230816 | 165900 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 169 | 20230816 | 165800 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 170 | 20230816 | 165700 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 171 | 20230816 | 165600 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 172 | 20230816 | 165500 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 173 | 20230816 | 165400 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 174 | 20230816 | 165300 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 175 | 20230816 | 165200 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 176 | 20230816 | 165100 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 177 | 20230816 | 165000 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 178 | 20230816 | 164900 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 179 | 20230816 | 164800 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 180 | 20230816 | 164700 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 181 | 20230816 | 164600 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 182 | 20230816 | 164500 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 44456 |
| 183 | 20230816 | 164400 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 184 | 20230816 | 164300 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 185 | 20230816 | 164200 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 186 | 20230816 | 164100 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 187 | 20230816 | 164000 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 188 | 20230816 | 163900 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 189 | 20230816 | 163800 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 190 | 20230816 | 163700 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 191 | 20230816 | 163600 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 192 | 20230816 | 163500 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 193 | 20230816 | 163400 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 194 | 20230816 | 163300 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 195 | 20230816 | 163200 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 196 | 20230816 | 163100 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 197 | 20230816 | 163000 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 198 | 20230816 | 162900 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 199 | 20230816 | 162800 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 200 | 20230816 | 162700 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 201 | 20230816 | 162600 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 202 | 20230816 | 162500 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 203 | 20230816 | 162400 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 204 | 20230816 | 162300 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 205 | 20230816 | 162200 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 206 | 20230816 | 162100 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 207 | 20230816 | 162000 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 208 | 20230816 | 161900 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 209 | 20230816 | 161800 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 210 | 20230816 | 161700 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 211 | 20230816 | 161600 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 212 | 20230816 | 161500 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 44456 |
| 213 | 20230816 | 161400 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 214 | 20230816 | 161300 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 215 | 20230816 | 161200 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 216 | 20230816 | 161100 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 217 | 20230816 | 161000 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 218 | 20230816 | 160900 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 219 | 20230816 | 160800 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 220 | 20230816 | 160700 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 221 | 20230816 | 160600 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 222 | 20230816 | 160500 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 223 | 20230816 | 160400 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 224 | 20230816 | 160300 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 225 | 20230816 | 160200 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 226 | 20230816 | 160100 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 227 | 20230816 | 160000 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 228 | 20230816 | 155900 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 229 | 20230816 | 155800 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 230 | 20230816 | 155700 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 231 | 20230816 | 155600 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 232 | 20230816 | 155500 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 233 | 20230816 | 155400 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 234 | 20230816 | 155300 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 235 | 20230816 | 155200 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 236 | 20230816 | 155100 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 237 | 20230816 | 155000 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 238 | 20230816 | 154900 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 239 | 20230816 | 154800 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 240 | 20230816 | 154700 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 241 | 20230816 | 154600 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 242 | 20230816 | 154500 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 44456 |
| 243 | 20230816 | 154400 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 244 | 20230816 | 154300 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 245 | 20230816 | 154200 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 246 | 20230816 | 154100 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 247 | 20230816 | 154000 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 248 | 20230816 | 153900 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 249 | 20230816 | 153800 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 250 | 20230816 | 153700 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 251 | 20230816 | 153600 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 252 | 20230816 | 153500 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 253 | 20230816 | 153400 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 254 | 20230816 | 153300 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 255 | 20230816 | 153200 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 256 | 20230816 | 153100 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 257 | 20230816 | 153000 | 117639390300 | 65000 | 65000 | 65000 | 65000 | 44456 |
| 258 | 20230816 | 152900 | 114749750300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 259 | 20230816 | 152800 | 114749750300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 260 | 20230816 | 152700 | 114749750300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 261 | 20230816 | 152600 | 114749750300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 262 | 20230816 | 152500 | 114749750300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 263 | 20230816 | 152400 | 114749750300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 264 | 20230816 | 152300 | 114749750300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 265 | 20230816 | 152200 | 114749750300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 266 | 20230816 | 152100 | 114749750300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 267 | 20230816 | 152000 | 114749750300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 268 | 20230816 | 151900 | 114749750300 | 65300 | 65200 | 65300 | 65100 | 6564 |
| 269 | 20230816 | 151800 | 114321553900 | 65200 | 65100 | 65200 | 65100 | 2531 |
| 270 | 20230816 | 151700 | 114156605300 | 65100 | 65200 | 65200 | 65100 | 5509 |
| 271 | 20230816 | 151600 | 113797649900 | 65100 | 65200 | 65200 | 65100 | 3148 |
| 272 | 20230816 | 151500 | 113592680900 | 65200 | 65200 | 65200 | 65100 | 5574 |
| 273 | 20230816 | 151400 | 113229637900 | 65100 | 65200 | 65200 | 65100 | 3716 |
| 274 | 20230816 | 151300 | 112987513900 | 65200 | 65300 | 65400 | 65100 | 8391 |
| 275 | 20230816 | 151200 | 112440106500 | 65400 | 65300 | 65400 | 65200 | 5326 |
| 276 | 20230816 | 151100 | 112092348300 | 65300 | 65300 | 65300 | 65200 | 4399 |
| 277 | 20230816 | 151000 | 111805147900 | 65200 | 65300 | 65600 | 65100 | 7539 |
| 278 | 20230816 | 150900 | 111313633700 | 65300 | 64900 | 65500 | 64900 | 30277 |
| 279 | 20230816 | 150800 | 109343261500 | 65000 | 65000 | 65000 | 64900 | 2931 |
| 280 | 20230816 | 150700 | 109152926100 | 64900 | 64900 | 65000 | 64900 | 4783 |
| 281 | 20230816 | 150600 | 108842490700 | 64900 | 64900 | 65000 | 64900 | 4706 |
| 282 | 20230816 | 150500 | 108536932700 | 64900 | 64900 | 65000 | 64900 | 4328 |
| 283 | 20230816 | 150400 | 108256031800 | 64900 | 64800 | 65000 | 64800 | 6898 |
| 284 | 20230816 | 150300 | 107808494400 | 64800 | 64900 | 65000 | 64800 | 8788 |
| 285 | 20230816 | 150200 | 107238062200 | 64900 | 64900 | 65000 | 64900 | 6946 |
| 286 | 20230816 | 150100 | 106786989200 | 64900 | 65000 | 65000 | 64900 | 8580 |
| 287 | 20230816 | 150000 | 106229732900 | 64900 | 64900 | 65000 | 64900 | 3897 |
| 288 | 20230816 | 145900 | 105976713200 | 65000 | 64900 | 65000 | 64800 | 10010 |
| 289 | 20230816 | 145800 | 105327339500 | 64900 | 64900 | 65000 | 64800 | 7568 |
| 290 | 20230816 | 145700 | 104836216900 | 64900 | 65100 | 65200 | 64800 | 54908 |
| 291 | 20230816 | 145600 | 101266165000 | 65100 | 65200 | 65200 | 65100 | 3202 |
| 292 | 20230816 | 145500 | 101057554400 | 65200 | 65100 | 65200 | 65100 | 1741 |
| 293 | 20230816 | 145400 | 100944164100 | 65100 | 65200 | 65200 | 65100 | 8174 |
| 294 | 20230816 | 145300 | 100411853800 | 65200 | 65200 | 65200 | 65100 | 2200 |
| 295 | 20230816 | 145200 | 100268547200 | 65100 | 65200 | 65200 | 65100 | 2527 |
| 296 | 20230816 | 145100 | 100104022100 | 65200 | 65200 | 65300 | 65100 | 22411 |
| 297 | 20230816 | 145000 | 98642966900 | 65200 | 65300 | 65300 | 65200 | 2641 |
| 298 | 20230816 | 144900 | 98470677100 | 65300 | 65300 | 65300 | 65200 | 978 |
| 299 | 20230816 | 144800 | 98406855200 | 65300 | 65200 | 65300 | 65200 | 1736 |
| 300 | 20230816 | 144700 | 98293560100 | 65300 | 65200 | 65300 | 65200 | 1361 |
| 301 | 20230816 | 144600 | 98204764100 | 65200 | 65200 | 65300 | 65200 | 2556 |
| 302 | 20230816 | 144500 | 98037986800 | 65300 | 65300 | 65300 | 65200 | 8859 |
| 303 | 20230816 | 144400 | 97459704000 | 65200 | 65400 | 65400 | 65200 | 8775 |
| 304 | 20230816 | 144300 | 96886820200 | 65400 | 65300 | 65400 | 65300 | 1876 |
| 305 | 20230816 | 144200 | 96764277700 | 65400 | 65300 | 65400 | 65300 | 7773 |
| 306 | 20230816 | 144100 | 96256155200 | 65300 | 65400 | 65400 | 65300 | 2276 |
| 307 | 20230816 | 144000 | 96107490100 | 65400 | 65300 | 65400 | 65300 | 12721 |
| 308 | 20230816 | 143900 | 95276794700 | 65400 | 65400 | 65400 | 65300 | 1625 |
| 309 | 20230816 | 143800 | 95170544000 | 65300 | 65400 | 65400 | 65300 | 3355 |
| 310 | 20230816 | 143700 | 94951269000 | 65300 | 65400 | 65500 | 65300 | 12019 |
| 311 | 20230816 | 143600 | 94165235200 | 65400 | 65400 | 65500 | 65400 | 1186 |
| 312 | 20230816 | 143500 | 94087647400 | 65500 | 65500 | 65500 | 65400 | 1147 |
| 313 | 20230816 | 143400 | 94012559600 | 65500 | 65400 | 65500 | 65400 | 1501 |
| 314 | 20230816 | 143300 | 93914296400 | 65400 | 65400 | 65500 | 65400 | 712 |
| 315 | 20230816 | 143200 | 93867711200 | 65400 | 65400 | 65500 | 65400 | 1213 |
| 316 | 20230816 | 143100 | 93788318700 | 65500 | 65500 | 65500 | 65400 | 1248 |
| 317 | 20230816 | 143000 | 93706663600 | 65500 | 65400 | 65500 | 65400 | 1533 |
| 318 | 20230816 | 142900 | 93606395300 | 65400 | 65400 | 65500 | 65400 | 1442 |
| 319 | 20230816 | 142800 | 93512031100 | 65400 | 65500 | 65500 | 65400 | 1913 |
| 320 | 20230816 | 142700 | 93386825000 | 65500 | 65500 | 65500 | 65400 | 4781 |
| 321 | 20230816 | 142600 | 93073753300 | 65500 | 65500 | 65500 | 65400 | 712 |
| 322 | 20230816 | 142500 | 93027174600 | 65500 | 65500 | 65500 | 65400 | 1376 |
| 323 | 20230816 | 142400 | 92937141800 | 65500 | 65400 | 65500 | 65400 | 1495 |
| 324 | 20230816 | 142300 | 92839261900 | 65500 | 65500 | 65500 | 65400 | 909 |
| 325 | 20230816 | 142200 | 92779783500 | 65500 | 65400 | 65500 | 65400 | 672 |
| 326 | 20230816 | 142100 | 92735801700 | 65500 | 65500 | 65500 | 65400 | 758 |
| 327 | 20230816 | 142000 | 92686196500 | 65500 | 65500 | 65500 | 65400 | 1127 |
| 328 | 20230816 | 141900 | 92612414300 | 65500 | 65500 | 65500 | 65400 | 424 |
| 329 | 20230816 | 141800 | 92584664700 | 65500 | 65500 | 65500 | 65400 | 1219 |
| 330 | 20230816 | 141700 | 92504930600 | 65400 | 65600 | 65600 | 65400 | 15853 |
| 331 | 20230816 | 141600 | 91466706100 | 65500 | 65600 | 65600 | 65500 | 1024 |
| 332 | 20230816 | 141500 | 91399617400 | 65500 | 65600 | 65600 | 65500 | 639 |
| 333 | 20230816 | 141400 | 91357725400 | 65500 | 65500 | 65600 | 65500 | 1876 |
| 334 | 20230816 | 141300 | 91234666700 | 65500 | 65500 | 65600 | 65500 | 4309 |
| 335 | 20230816 | 141200 | 90952241600 | 65600 | 65600 | 65600 | 65500 | 1480 |
| 336 | 20230816 | 141100 | 90855170700 | 65600 | 65500 | 65600 | 65500 | 699 |
| 337 | 20230816 | 141000 | 90809335300 | 65600 | 65500 | 65600 | 65500 | 2290 |
| 338 | 20230816 | 140900 | 90659137900 | 65600 | 65600 | 65700 | 65500 | 1987 |
| 339 | 20230816 | 140800 | 90528838200 | 65700 | 65600 | 65700 | 65600 | 5196 |
| 340 | 20230816 | 140700 | 90187965400 | 65600 | 65600 | 65700 | 65600 | 3748 |
| 341 | 20230816 | 140600 | 89941961500 | 65600 | 65700 | 65700 | 65600 | 569 |
| 342 | 20230816 | 140500 | 89904598600 | 65700 | 65600 | 65700 | 65600 | 352 |
| 343 | 20230816 | 140400 | 89881494300 | 65700 | 65800 | 65800 | 65600 | 4132 |
| 344 | 20230816 | 140300 | 89610031800 | 65700 | 65700 | 65800 | 65700 | 1925 |
| 345 | 20230816 | 140200 | 89483520200 | 65700 | 65700 | 65800 | 65700 | 857 |
| 346 | 20230816 | 140100 | 89427200400 | 65800 | 65800 | 65900 | 65700 | 1468 |
| 347 | 20230816 | 140000 | 89330618800 | 65800 | 65700 | 65900 | 65700 | 1351 |
| 348 | 20230816 | 135900 | 89241734200 | 65800 | 65700 | 65800 | 65700 | 1748 |
| 349 | 20230816 | 135800 | 89126789600 | 65700 | 65700 | 65700 | 65600 | 6701 |
| 350 | 20230816 | 135700 | 88686583800 | 65600 | 65600 | 65700 | 65600 | 2605 |
| 351 | 20230816 | 135600 | 88515683100 | 65600 | 65600 | 65700 | 65600 | 702 |
| 352 | 20230816 | 135500 | 88469594400 | 65600 | 65600 | 65700 | 65600 | 533 |
| 353 | 20230816 | 135400 | 88434620900 | 65700 | 65600 | 65700 | 65500 | 17628 |
| 354 | 20230816 | 135300 | 87277448300 | 65500 | 65600 | 65600 | 65500 | 871 |
| 355 | 20230816 | 135200 | 87220341900 | 65600 | 65600 | 65700 | 65500 | 9111 |
| 356 | 20230816 | 135100 | 86622600200 | 65700 | 65600 | 65700 | 65600 | 881 |
| 357 | 20230816 | 135000 | 86564795600 | 65600 | 65700 | 65800 | 65600 | 2888 |
| 358 | 20230816 | 134900 | 86375143600 | 65700 | 65700 | 65800 | 65700 | 948 |
| 359 | 20230816 | 134800 | 86312854100 | 65800 | 65700 | 65800 | 65700 | 1317 |
| 360 | 20230816 | 134700 | 86226317800 | 65700 | 65700 | 65800 | 65700 | 2829 |
| 361 | 20230816 | 134600 | 86040445300 | 65700 | 65800 | 65800 | 65700 | 1050 |
| 362 | 20230816 | 134500 | 85971425500 | 65800 | 65900 | 65900 | 65800 | 3675 |
| 363 | 20230816 | 134400 | 85729583000 | 65900 | 66000 | 66000 | 65800 | 1523 |
| 364 | 20230816 | 134300 | 85629221900 | 66000 | 65900 | 66000 | 65900 | 1600 |
| 365 | 20230816 | 134200 | 85523772000 | 65900 | 65900 | 66000 | 65900 | 1114 |
| 366 | 20230816 | 134100 | 85450350800 | 66000 | 65900 | 66000 | 65900 | 1320 |
| 367 | 20230816 | 134000 | 85363339800 | 65900 | 66000 | 66000 | 65900 | 4350 |
| 368 | 20230816 | 133900 | 85076661800 | 66100 | 66100 | 66100 | 66000 | 4880 |
| 369 | 20230816 | 133800 | 84754533300 | 66100 | 66000 | 66100 | 66000 | 1446 |
| 370 | 20230816 | 133700 | 84659059900 | 66100 | 66000 | 66100 | 66000 | 1427 |
| 371 | 20230816 | 133600 | 84564779000 | 66100 | 66100 | 66100 | 66000 | 1979 |
| 372 | 20230816 | 133500 | 84434011400 | 66100 | 66000 | 66100 | 66000 | 5608 |
| 373 | 20230816 | 133400 | 84063363500 | 66000 | 66100 | 66100 | 66000 | 1492 |
| 374 | 20230816 | 133300 | 83964784800 | 66100 | 66200 | 66200 | 66100 | 1415 |
| 375 | 20230816 | 133200 | 83871219000 | 66200 | 66100 | 66200 | 66000 | 8172 |
| 376 | 20230816 | 133100 | 83331014000 | 66100 | 66100 | 66200 | 66000 | 3346 |
| 377 | 20230816 | 133000 | 83109888300 | 66100 | 66200 | 66300 | 66100 | 1577 |
| 378 | 20230816 | 132900 | 83005499500 | 66200 | 66300 | 66300 | 66200 | 1155 |
| 379 | 20230816 | 132800 | 82929031500 | 66200 | 66300 | 66300 | 66200 | 703 |
| 380 | 20230816 | 132700 | 82882474400 | 66300 | 66200 | 66300 | 66200 | 781 |
| 381 | 20230816 | 132600 | 82830751600 | 66300 | 66200 | 66300 | 66200 | 1514 |
| 382 | 20230816 | 132500 | 82730482500 | 66200 | 66300 | 66300 | 66200 | 2240 |
| 383 | 20230816 | 132400 | 82582179600 | 66300 | 66200 | 66300 | 66200 | 3435 |
| 384 | 20230816 | 132300 | 82354715000 | 66300 | 66200 | 66300 | 66200 | 1103 |
| 385 | 20230816 | 132200 | 82281682300 | 66300 | 66200 | 66300 | 66200 | 685 |
| 386 | 20230816 | 132100 | 82236322500 | 66200 | 66200 | 66300 | 66200 | 962 |
| 387 | 20230816 | 132000 | 82172625700 | 66300 | 66300 | 66300 | 66200 | 1784 |
| 388 | 20230816 | 131900 | 82054503100 | 66300 | 66400 | 66400 | 66300 | 2748 |
| 389 | 20230816 | 131800 | 81872290100 | 66400 | 66400 | 66400 | 66300 | 832 |
| 390 | 20230816 | 131700 | 81817086700 | 66300 | 66400 | 66400 | 66300 | 695 |
| 391 | 20230816 | 131600 | 81770977000 | 66400 | 66300 | 66400 | 66300 | 1323 |
| 392 | 20230816 | 131500 | 81683194100 | 66300 | 66400 | 66500 | 66300 | 1023 |
| 393 | 20230816 | 131400 | 81615284400 | 66400 | 66600 | 66600 | 66400 | 1661 |
| 394 | 20230816 | 131300 | 81504902900 | 66500 | 66600 | 66600 | 66500 | 2969 |
| 395 | 20230816 | 131200 | 81307421000 | 66600 | 66600 | 66600 | 66500 | 925 |
| 396 | 20230816 | 131100 | 81245857500 | 66600 | 66600 | 66600 | 66500 | 545 |
| 397 | 20230816 | 131000 | 81209595800 | 66600 | 66600 | 66600 | 66500 | 824 |
| 398 | 20230816 | 130900 | 81154756100 | 66500 | 66500 | 66600 | 66500 | 1234 |
| 399 | 20230816 | 130800 | 81072651100 | 66500 | 66600 | 66600 | 66500 | 2621 |
| 400 | 20230816 | 130700 | 80898339300 | 66600 | 66500 | 66600 | 66500 | 401 |
| 401 | 20230816 | 130600 | 80871646200 | 66500 | 66500 | 66600 | 66500 | 381 |
| 402 | 20230816 | 130500 | 80846291100 | 66500 | 66500 | 66600 | 66400 | 1246 |
| 403 | 20230816 | 130400 | 80763433200 | 66600 | 66500 | 66600 | 66500 | 3279 |
| 404 | 20230816 | 130300 | 80545303600 | 66500 | 66500 | 66500 | 66300 | 2943 |
| 405 | 20230816 | 130200 | 80349799700 | 66500 | 66500 | 66500 | 66400 | 1385 |
| 406 | 20230816 | 130100 | 80257819400 | 66500 | 66300 | 66500 | 66300 | 3294 |
| 407 | 20230816 | 130000 | 80039327700 | 66300 | 66400 | 66400 | 66200 | 1084 |
| 408 | 20230816 | 125900 | 79967434500 | 66400 | 66400 | 66500 | 66300 | 884 |
| 409 | 20230816 | 125800 | 79908773100 | 66400 | 66500 | 66500 | 66400 | 443 |
| 410 | 20230816 | 125700 | 79879338100 | 66400 | 66400 | 66500 | 66400 | 536 |
| 411 | 20230816 | 125600 | 79843743300 | 66400 | 66400 | 66500 | 66400 | 1402 |
| 412 | 20230816 | 125500 | 79750646500 | 66500 | 66400 | 66500 | 66300 | 1455 |
| 413 | 20230816 | 125400 | 79654041800 | 66400 | 66400 | 66500 | 66300 | 554 |
| 414 | 20230816 | 125300 | 79617255900 | 66400 | 66400 | 66400 | 66300 | 498 |
| 415 | 20230816 | 125200 | 79584223100 | 66400 | 66500 | 66500 | 66300 | 392 |
| 416 | 20230816 | 125100 | 79558186400 | 66400 | 66500 | 66500 | 66300 | 177 |
| 417 | 20230816 | 125000 | 79546426400 | 66300 | 66400 | 66500 | 66300 | 914 |
| 418 | 20230816 | 124900 | 79485764700 | 66500 | 66500 | 66600 | 66500 | 694 |
| 419 | 20230816 | 124800 | 79439600000 | 66500 | 66500 | 66500 | 66300 | 1550 |
| 420 | 20230816 | 124700 | 79336578400 | 66400 | 66500 | 66500 | 66200 | 2800 |
| 421 | 20230816 | 124600 | 79150698000 | 66500 | 66400 | 66600 | 66400 | 2881 |
| 422 | 20230816 | 124500 | 78959112500 | 66400 | 66400 | 66500 | 66300 | 661 |
| 423 | 20230816 | 124400 | 78915250900 | 66400 | 66400 | 66500 | 66300 | 444 |
| 424 | 20230816 | 124300 | 78885797400 | 66500 | 66300 | 66500 | 66300 | 1275 |
| 425 | 20230816 | 124200 | 78801173400 | 66300 | 66400 | 66500 | 66300 | 1212 |
| 426 | 20230816 | 124100 | 78720709300 | 66400 | 66400 | 66500 | 66400 | 385 |
| 427 | 20230816 | 124000 | 78695135200 | 66400 | 66500 | 66500 | 66300 | 623 |
| 428 | 20230816 | 123900 | 78653765200 | 66500 | 66400 | 66500 | 66400 | 598 |
| 429 | 20230816 | 123800 | 78614036400 | 66400 | 66400 | 66500 | 66400 | 521 |
| 430 | 20230816 | 123700 | 78579435100 | 66500 | 66600 | 66600 | 66400 | 1243 |
| 431 | 20230816 | 123600 | 78496776300 | 66600 | 66500 | 66600 | 66500 | 225 |
| 432 | 20230816 | 123500 | 78481808500 | 66500 | 66600 | 66600 | 66500 | 1188 |
| 433 | 20230816 | 123400 | 78402779100 | 66600 | 66500 | 66600 | 66500 | 306 |
| 434 | 20230816 | 123300 | 78382415600 | 66500 | 66600 | 66700 | 66500 | 1089 |
| 435 | 20230816 | 123200 | 78309882200 | 66600 | 66400 | 66600 | 66400 | 2229 |
| 436 | 20230816 | 123100 | 78161497800 | 66400 | 66500 | 66500 | 66400 | 544 |
| 437 | 20230816 | 123000 | 78125363200 | 66500 | 66400 | 66500 | 66400 | 3608 |
| 438 | 20230816 | 122900 | 77885630900 | 66300 | 66300 | 66400 | 66300 | 2279 |
| 439 | 20230816 | 122800 | 77734385100 | 66400 | 66400 | 66400 | 66300 | 149 |
| 440 | 20230816 | 122700 | 77724494500 | 66400 | 66400 | 66500 | 66300 | 1047 |
| 441 | 20230816 | 122600 | 77654989100 | 66400 | 66400 | 66400 | 66300 | 475 |
| 442 | 20230816 | 122500 | 77623457500 | 66400 | 66400 | 66400 | 66300 | 1376 |
| 443 | 20230816 | 122400 | 77532118300 | 66400 | 66400 | 66500 | 66400 | 2513 |
| 444 | 20230816 | 122300 | 77365247900 | 66400 | 66500 | 66600 | 66400 | 1020 |
| 445 | 20230816 | 122200 | 77297391800 | 66500 | 66500 | 66600 | 66400 | 1865 |
| 446 | 20230816 | 122100 | 77173373100 | 66400 | 66500 | 66600 | 66400 | 631 |
| 447 | 20230816 | 122000 | 77131403400 | 66500 | 66600 | 66600 | 66500 | 795 |
| 448 | 20230816 | 121900 | 77078522700 | 66600 | 66500 | 66600 | 66400 | 2512 |
| 449 | 20230816 | 121800 | 76911449900 | 66500 | 66400 | 66500 | 66300 | 4239 |
| 450 | 20230816 | 121700 | 76630014100 | 66400 | 66300 | 66400 | 66200 | 435 |
| 451 | 20230816 | 121600 | 76601171000 | 66300 | 66300 | 66400 | 66200 | 2170 |
| 452 | 20230816 | 121500 | 76457337100 | 66300 | 66200 | 66300 | 66200 | 272 |
| 453 | 20230816 | 121400 | 76439322400 | 66300 | 66300 | 66400 | 66100 | 888 |
| 454 | 20230816 | 121300 | 76380521000 | 66300 | 66400 | 66400 | 66300 | 618 |
| 455 | 20230816 | 121200 | 76339542200 | 66400 | 66300 | 66400 | 66200 | 1162 |
| 456 | 20230816 | 121100 | 76262508700 | 66300 | 66400 | 66400 | 66300 | 661 |
| 457 | 20230816 | 121000 | 76218659200 | 66400 | 66300 | 66400 | 66300 | 879 |
| 458 | 20230816 | 120900 | 76160374700 | 66300 | 66400 | 66400 | 66300 | 1773 |
| 459 | 20230816 | 120800 | 76042811600 | 66400 | 66200 | 66400 | 66200 | 3117 |
| 460 | 20230816 | 120700 | 75836193500 | 66200 | 66200 | 66300 | 66200 | 867 |
| 461 | 20230816 | 120600 | 75778764700 | 66300 | 66300 | 66400 | 66200 | 1347 |
| 462 | 20230816 | 120500 | 75689461000 | 66300 | 66400 | 66400 | 66300 | 970 |
| 463 | 20230816 | 120400 | 75625136900 | 66400 | 66400 | 66400 | 66300 | 387 |
| 464 | 20230816 | 120300 | 75599475400 | 66300 | 66400 | 66400 | 66300 | 788 |
| 465 | 20230816 | 120200 | 75547206600 | 66300 | 66400 | 66400 | 66300 | 494 |
| 466 | 20230816 | 120100 | 75514440800 | 66300 | 66200 | 66300 | 66100 | 2841 |
| 467 | 20230816 | 120000 | 75326257400 | 66200 | 65900 | 66200 | 65900 | 3819 |
| 468 | 20230816 | 115900 | 75074080200 | 65900 | 65900 | 65900 | 65800 | 1713 |
| 469 | 20230816 | 115800 | 74961291900 | 65800 | 65900 | 65900 | 65800 | 991 |
| 470 | 20230816 | 115700 | 74896056000 | 65800 | 65800 | 66000 | 65700 | 3979 |
| 471 | 20230816 | 115600 | 74634252800 | 65900 | 65900 | 65900 | 65700 | 1703 |
| 472 | 20230816 | 115500 | 74522177000 | 65900 | 65900 | 65900 | 65700 | 1400 |
| 473 | 20230816 | 115400 | 74430059000 | 65800 | 65900 | 65900 | 65700 | 1263 |
| 474 | 20230816 | 115300 | 74346920300 | 65800 | 65900 | 65900 | 65800 | 2308 |
| 475 | 20230816 | 115200 | 74194919200 | 65900 | 65800 | 66000 | 65800 | 1955 |
| 476 | 20230816 | 115100 | 74066082200 | 65800 | 65800 | 65900 | 65700 | 980 |
| 477 | 20230816 | 115000 | 74001595100 | 65700 | 65800 | 65900 | 65700 | 4077 |
| 478 | 20230816 | 114900 | 73733314000 | 65800 | 65800 | 65900 | 65800 | 939 |
| 479 | 20230816 | 114800 | 73671513600 | 65800 | 65800 | 65900 | 65700 | 2719 |
| 480 | 20230816 | 114700 | 73492631700 | 65700 | 65700 | 65900 | 65700 | 1561 |
| 481 | 20230816 | 114600 | 73390022200 | 65700 | 65800 | 65900 | 65700 | 2296 |
| 482 | 20230816 | 114500 | 73238998400 | 65900 | 65900 | 66000 | 65800 | 2931 |
| 483 | 20230816 | 114400 | 73045861600 | 65900 | 65800 | 65900 | 65800 | 878 |
| 484 | 20230816 | 114300 | 72988078500 | 65800 | 65800 | 65900 | 65800 | 2140 |
| 485 | 20230816 | 114200 | 72847228000 | 65900 | 66000 | 66000 | 65800 | 2027 |
| 486 | 20230816 | 114100 | 72713697000 | 65900 | 65900 | 66000 | 65900 | 1610 |
| 487 | 20230816 | 114000 | 72607567800 | 65900 | 65800 | 66000 | 65800 | 2231 |
| 488 | 20230816 | 113900 | 72460541900 | 65800 | 65900 | 65900 | 65800 | 1371 |
| 489 | 20230816 | 113800 | 72370226500 | 65900 | 65900 | 66000 | 65900 | 678 |
| 490 | 20230816 | 113700 | 72325512600 | 66000 | 66000 | 66100 | 65800 | 3385 |
| 491 | 20230816 | 113600 | 72102439700 | 65900 | 66000 | 66100 | 65900 | 1321 |
| 492 | 20230816 | 113500 | 72015221800 | 66000 | 66000 | 66100 | 66000 | 1788 |
| 493 | 20230816 | 113400 | 71897195900 | 66000 | 65900 | 66100 | 65900 | 1985 |
| 494 | 20230816 | 113300 | 71766212000 | 65900 | 65900 | 66000 | 65900 | 608 |
| 495 | 20230816 | 113200 | 71726110500 | 65900 | 66100 | 66100 | 65900 | 1612 |
| 496 | 20230816 | 113100 | 71619722100 | 66100 | 66100 | 66100 | 66000 | 256 |
| 497 | 20230816 | 113000 | 71602817700 | 66100 | 66100 | 66100 | 66000 | 2249 |
| 498 | 20230816 | 112900 | 71454366000 | 66000 | 66000 | 66100 | 66000 | 1212 |
| 499 | 20230816 | 112800 | 71374280600 | 66000 | 66000 | 66100 | 66000 | 335 |
| 500 | 20230816 | 112700 | 71352160100 | 66000 | 66000 | 66100 | 66000 | 1271 |
| 501 | 20230816 | 112600 | 71268249900 | 66100 | 66100 | 66100 | 66000 | 530 |
| 502 | 20230816 | 112500 | 71233230700 | 66000 | 66000 | 66100 | 65900 | 787 |
| 503 | 20230816 | 112400 | 71181276000 | 66000 | 66000 | 66100 | 65900 | 1043 |
| 504 | 20230816 | 112300 | 71112478200 | 65900 | 65900 | 66100 | 65900 | 3429 |
| 505 | 20230816 | 112200 | 70886325800 | 66000 | 65900 | 66000 | 65900 | 530 |
| 506 | 20230816 | 112100 | 70851384000 | 65900 | 66000 | 66000 | 65800 | 1371 |
| 507 | 20230816 | 112000 | 70761035700 | 65900 | 65900 | 66000 | 65900 | 1413 |
| 508 | 20230816 | 111900 | 70667895000 | 66000 | 66000 | 66000 | 65900 | 791 |
| 509 | 20230816 | 111800 | 70615733400 | 65900 | 66000 | 66200 | 65800 | 2469 |
| 510 | 20230816 | 111700 | 70452763600 | 65900 | 65900 | 66000 | 65800 | 1295 |
| 511 | 20230816 | 111600 | 70367456200 | 65900 | 65800 | 66000 | 65800 | 1203 |
| 512 | 20230816 | 111500 | 70288108600 | 65900 | 66000 | 66000 | 65800 | 2100 |
| 513 | 20230816 | 111400 | 70149630400 | 65900 | 65800 | 66000 | 65700 | 993 |
| 514 | 20230816 | 111300 | 70084174000 | 65700 | 65700 | 65900 | 65700 | 1394 |
| 515 | 20230816 | 111200 | 69992478800 | 65700 | 65900 | 65900 | 65700 | 3368 |
| 516 | 20230816 | 111100 | 69771027400 | 65900 | 65800 | 65900 | 65800 | 1160 |
| 517 | 20230816 | 111000 | 69694638900 | 65800 | 65800 | 65900 | 65700 | 1351 |
| 518 | 20230816 | 110900 | 69605794000 | 65700 | 65800 | 65800 | 65600 | 7225 |
| 519 | 20230816 | 110800 | 69131295000 | 65800 | 65800 | 65900 | 65700 | 2795 |
| 520 | 20230816 | 110700 | 68947375700 | 65800 | 65900 | 66000 | 65800 | 1977 |
| 521 | 20230816 | 110600 | 68817104800 | 66000 | 66000 | 66000 | 65900 | 1195 |
| 522 | 20230816 | 110500 | 68738310700 | 66000 | 66100 | 66100 | 65900 | 3741 |
| 523 | 20230816 | 110400 | 68491442900 | 66100 | 66100 | 66200 | 66000 | 2521 |
| 524 | 20230816 | 110300 | 68324808200 | 66100 | 66200 | 66300 | 66100 | 1303 |
| 525 | 20230816 | 110200 | 68238569500 | 66300 | 66200 | 66300 | 66200 | 510 |
| 526 | 20230816 | 110100 | 68204783400 | 66200 | 66300 | 66400 | 66200 | 670 |
| 527 | 20230816 | 110000 | 68160359300 | 66300 | 66200 | 66400 | 66100 | 1633 |
| 528 | 20230816 | 105900 | 68052143900 | 66200 | 66300 | 66300 | 66200 | 2474 |
| 529 | 20230816 | 105800 | 67888323300 | 66300 | 66300 | 66300 | 66200 | 1060 |
| 530 | 20230816 | 105700 | 67818087500 | 66300 | 66300 | 66300 | 66200 | 579 |
| 531 | 20230816 | 105600 | 67779710100 | 66300 | 66200 | 66300 | 66200 | 849 |
| 532 | 20230816 | 105500 | 67723481800 | 66200 | 66200 | 66200 | 66100 | 1172 |
| 533 | 20230816 | 105400 | 67645918900 | 66200 | 66200 | 66200 | 66100 | 2062 |
| 534 | 20230816 | 105300 | 67509488700 | 66300 | 66400 | 66500 | 66200 | 2036 |
| 535 | 20230816 | 105200 | 67374369500 | 66400 | 66200 | 66500 | 66200 | 1186 |
| 536 | 20230816 | 105100 | 67295623900 | 66300 | 66200 | 66500 | 66100 | 1690 |
| 537 | 20230816 | 105000 | 67183560500 | 66100 | 66300 | 66400 | 66100 | 3994 |
| 538 | 20230816 | 104900 | 66918981300 | 66400 | 66400 | 66500 | 66300 | 786 |
| 539 | 20230816 | 104800 | 66866784400 | 66500 | 66500 | 66600 | 66300 | 1419 |
| 540 | 20230816 | 104700 | 66772504700 | 66500 | 66600 | 66600 | 66500 | 1123 |
| 541 | 20230816 | 104600 | 66697809000 | 66400 | 66400 | 66600 | 66400 | 3683 |
| 542 | 20230816 | 104500 | 66453023500 | 66500 | 66500 | 66500 | 66400 | 948 |
| 543 | 20230816 | 104400 | 66389986600 | 66500 | 66400 | 66600 | 66400 | 1120 |
| 544 | 20230816 | 104300 | 66315502900 | 66400 | 66600 | 66600 | 66400 | 1597 |
| 545 | 20230816 | 104200 | 66209315300 | 66500 | 66600 | 66600 | 66500 | 2413 |
| 546 | 20230816 | 104100 | 66048814200 | 66600 | 66700 | 66800 | 66500 | 3541 |
| 547 | 20230816 | 104000 | 65812744300 | 66700 | 66700 | 66800 | 66700 | 2349 |
| 548 | 20230816 | 103900 | 65655888000 | 66800 | 66700 | 66800 | 66600 | 814 |
| 549 | 20230816 | 103800 | 65601579800 | 66600 | 66600 | 66800 | 66600 | 2844 |
| 550 | 20230816 | 103700 | 65411930900 | 66600 | 66600 | 66700 | 66500 | 5372 |
| 551 | 20230816 | 103600 | 65054326000 | 66700 | 66500 | 66700 | 66500 | 2255 |
| 552 | 20230816 | 103500 | 64904194800 | 66600 | 66800 | 66800 | 66500 | 6345 |
| 553 | 20230816 | 103400 | 64481184100 | 66800 | 66700 | 66800 | 66600 | 7741 |
| 554 | 20230816 | 103300 | 63964593700 | 66700 | 66500 | 66700 | 66400 | 6129 |
| 555 | 20230816 | 103200 | 63556741300 | 66500 | 66500 | 66500 | 66300 | 2545 |
| 556 | 20230816 | 103100 | 63387699200 | 66500 | 66400 | 66500 | 66300 | 1561 |
| 557 | 20230816 | 103000 | 63284068400 | 66400 | 66300 | 66400 | 66200 | 4048 |
| 558 | 20230816 | 102900 | 63015472000 | 66300 | 66100 | 66300 | 66000 | 1492 |
| 559 | 20230816 | 102800 | 62916694300 | 66000 | 66300 | 66400 | 66000 | 7463 |
| 560 | 20230816 | 102700 | 62422411400 | 66300 | 65900 | 66400 | 65900 | 9920 |
| 561 | 20230816 | 102600 | 61765826300 | 66000 | 65900 | 66000 | 65800 | 717 |
| 562 | 20230816 | 102500 | 61718544500 | 65900 | 65700 | 66000 | 65700 | 4481 |
| 563 | 20230816 | 102400 | 61423377900 | 65800 | 65700 | 65800 | 65600 | 4741 |
| 564 | 20230816 | 102300 | 61111815000 | 65700 | 65800 | 65900 | 65600 | 3679 |
| 565 | 20230816 | 102200 | 60869969900 | 65700 | 65600 | 65900 | 65600 | 3413 |
| 566 | 20230816 | 102100 | 60645494800 | 65700 | 65900 | 65900 | 65700 | 4500 |
| 567 | 20230816 | 102000 | 60349667800 | 65800 | 65700 | 65800 | 65700 | 2352 |
| 568 | 20230816 | 101900 | 60194969300 | 65800 | 65900 | 65900 | 65700 | 1945 |
| 569 | 20230816 | 101800 | 60067019800 | 65900 | 66000 | 66000 | 65800 | 1477 |
| 570 | 20230816 | 101700 | 59969756200 | 66000 | 66000 | 66000 | 65800 | 681 |
| 571 | 20230816 | 101600 | 59924869000 | 66000 | 65900 | 66000 | 65800 | 3223 |
| 572 | 20230816 | 101500 | 59712540700 | 65800 | 66100 | 66100 | 65800 | 3999 |
| 573 | 20230816 | 101400 | 59448698400 | 66100 | 66100 | 66200 | 66000 | 1824 |
| 574 | 20230816 | 101300 | 59328134700 | 66100 | 66100 | 66200 | 66000 | 2454 |
| 575 | 20230816 | 101200 | 59165843400 | 66100 | 66200 | 66200 | 66100 | 1763 |
| 576 | 20230816 | 101100 | 59049274400 | 66100 | 66000 | 66200 | 66000 | 2800 |
| 577 | 20230816 | 101000 | 58864235300 | 66100 | 65900 | 66100 | 65900 | 4789 |
| 578 | 20230816 | 100900 | 58548195700 | 66000 | 66000 | 66100 | 65800 | 4118 |
| 579 | 20230816 | 100800 | 58276560400 | 66000 | 65900 | 66100 | 65900 | 1875 |
| 580 | 20230816 | 100700 | 58152779700 | 66000 | 65800 | 66000 | 65700 | 2109 |
| 581 | 20230816 | 100600 | 58013721900 | 65800 | 65700 | 65800 | 65600 | 1679 |
| 582 | 20230816 | 100500 | 57903308700 | 65700 | 65600 | 65700 | 65600 | 2652 |
| 583 | 20230816 | 100400 | 57729129300 | 65700 | 65700 | 65800 | 65600 | 3773 |
| 584 | 20230816 | 100300 | 57481277600 | 65800 | 65800 | 65800 | 65700 | 1121 |
| 585 | 20230816 | 100200 | 57407593100 | 65800 | 65800 | 65800 | 65700 | 1438 |
| 586 | 20230816 | 100100 | 57313088000 | 65700 | 65700 | 65800 | 65600 | 8108 |
| 587 | 20230816 | 100000 | 56780570000 | 65800 | 65800 | 65900 | 65700 | 2549 |
| 588 | 20230816 | 095900 | 56612840100 | 65900 | 65900 | 65900 | 65800 | 1494 |
| 589 | 20230816 | 095800 | 56514398900 | 65900 | 65900 | 66100 | 65800 | 5578 |
| 590 | 20230816 | 095700 | 56147265100 | 65900 | 65900 | 66000 | 65800 | 1801 |
| 591 | 20230816 | 095600 | 56028486600 | 66000 | 65900 | 66000 | 65800 | 2621 |
| 592 | 20230816 | 095500 | 55855771400 | 65900 | 66100 | 66100 | 65900 | 2360 |
| 593 | 20230816 | 095400 | 55700138800 | 66100 | 65900 | 66100 | 65900 | 4725 |
| 594 | 20230816 | 095300 | 55388463300 | 66000 | 66300 | 66300 | 65900 | 8836 |
| 595 | 20230816 | 095200 | 54804727300 | 66300 | 66300 | 66400 | 66200 | 1911 |
| 596 | 20230816 | 095100 | 54678024900 | 66300 | 66300 | 66300 | 66200 | 2101 |
| 597 | 20230816 | 095000 | 54538801400 | 66300 | 66400 | 66400 | 66200 | 4192 |
| 598 | 20230816 | 094900 | 54260833300 | 66300 | 66300 | 66500 | 66300 | 2716 |
| 599 | 20230816 | 094800 | 54080524100 | 66400 | 66200 | 66400 | 66100 | 2644 |
| 600 | 20230816 | 094700 | 53905393300 | 66100 | 66200 | 66200 | 66000 | 5536 |
| 601 | 20230816 | 094600 | 53539558600 | 66200 | 66100 | 66200 | 66100 | 2418 |
| 602 | 20230816 | 094500 | 53379653800 | 66100 | 66200 | 66200 | 66000 | 2272 |
| 603 | 20230816 | 094400 | 53229436800 | 66200 | 66100 | 66200 | 66000 | 2829 |
| 604 | 20230816 | 094300 | 53042444100 | 66000 | 66000 | 66100 | 65900 | 4052 |
| 605 | 20230816 | 094200 | 52775017400 | 66000 | 66100 | 66100 | 65900 | 3962 |
| 606 | 20230816 | 094100 | 52513690200 | 66000 | 65900 | 66100 | 65900 | 2915 |
| 607 | 20230816 | 094000 | 52321246600 | 66000 | 66200 | 66300 | 65900 | 6877 |
| 608 | 20230816 | 093900 | 51866685400 | 66300 | 66200 | 66300 | 66200 | 1640 |
| 609 | 20230816 | 093800 | 51758030000 | 66300 | 66600 | 66600 | 66200 | 5847 |
| 610 | 20230816 | 093700 | 51369905300 | 66600 | 66200 | 66600 | 66100 | 10408 |
| 611 | 20230816 | 093600 | 50679133800 | 66200 | 66100 | 66300 | 66000 | 8974 |
| 612 | 20230816 | 093500 | 50085729800 | 66100 | 65700 | 66100 | 65700 | 8768 |
| 613 | 20230816 | 093400 | 49507875300 | 65800 | 65700 | 65900 | 65600 | 2699 |
| 614 | 20230816 | 093300 | 49330484000 | 65700 | 65500 | 65800 | 65400 | 8341 |
| 615 | 20230816 | 093200 | 48784394800 | 65500 | 65800 | 65800 | 65400 | 10878 |
| 616 | 20230816 | 093100 | 48070846000 | 65800 | 65800 | 65800 | 65600 | 6791 |
| 617 | 20230816 | 093000 | 47624617700 | 65800 | 65300 | 65800 | 65200 | 15056 |
| 618 | 20230816 | 092900 | 46639629300 | 65300 | 65300 | 65400 | 65200 | 10114 |
| 619 | 20230816 | 092800 | 45979302100 | 65400 | 65300 | 65400 | 65200 | 20564 |
| 620 | 20230816 | 092700 | 44636433100 | 65300 | 65500 | 65500 | 65300 | 12842 |
| 621 | 20230816 | 092600 | 43797067100 | 65500 | 65500 | 65500 | 65400 | 8781 |
| 622 | 20230816 | 092500 | 43222661000 | 65500 | 65600 | 65600 | 65400 | 14896 |
| 623 | 20230816 | 092400 | 42247738800 | 65500 | 65700 | 65700 | 65500 | 13582 |
| 624 | 20230816 | 092300 | 41357027400 | 65700 | 66000 | 66100 | 65600 | 13822 |
| 625 | 20230816 | 092200 | 40447502600 | 66000 | 65900 | 66000 | 65700 | 5872 |
| 626 | 20230816 | 092100 | 40060466300 | 65900 | 65800 | 66100 | 65600 | 8001 |
| 627 | 20230816 | 092000 | 39533645900 | 65800 | 65800 | 66000 | 65600 | 12741 |
| 628 | 20230816 | 091900 | 38696194500 | 65800 | 66400 | 66400 | 65700 | 14505 |
| 629 | 20230816 | 091800 | 37738282900 | 66400 | 66100 | 66500 | 65900 | 23268 |
| 630 | 20230816 | 091700 | 36197631900 | 66100 | 65500 | 66100 | 65400 | 17845 |
| 631 | 20230816 | 091600 | 35024824800 | 65400 | 65300 | 65700 | 65200 | 12644 |
| 632 | 20230816 | 091500 | 34197654700 | 65400 | 65400 | 65600 | 65200 | 20589 |
| 633 | 20230816 | 091400 | 32850604900 | 65400 | 66200 | 66200 | 65100 | 64401 |
| 634 | 20230816 | 091300 | 28616432300 | 66200 | 66400 | 66600 | 66100 | 16885 |
| 635 | 20230816 | 091200 | 27497243100 | 66400 | 66300 | 66600 | 66200 | 14094 |
| 636 | 20230816 | 091100 | 26561423200 | 66300 | 66000 | 66400 | 65900 | 18967 |
| 637 | 20230816 | 091000 | 25307774800 | 66000 | 66100 | 66200 | 65900 | 34244 |
| 638 | 20230816 | 090900 | 23045813400 | 66100 | 66300 | 66300 | 66100 | 19606 |
| 639 | 20230816 | 090800 | 21748763000 | 66300 | 66300 | 66500 | 66200 | 27738 |
| 640 | 20230816 | 090700 | 19909740000 | 66200 | 66800 | 66800 | 66200 | 34903 |
| 641 | 20230816 | 090600 | 17590458400 | 66800 | 66900 | 67200 | 66700 | 26602 |
| 642 | 20230816 | 090500 | 15811681700 | 66900 | 67200 | 67300 | 66800 | 47746 |
| 643 | 20230816 | 090400 | 12612159900 | 67300 | 67400 | 67500 | 67200 | 23157 |
| 644 | 20230816 | 090300 | 11052192000 | 67500 | 67300 | 67500 | 67200 | 20205 |
| 645 | 20230816 | 090200 | 9690917800 | 67300 | 67400 | 67500 | 67100 | 21413 |
| 646 | 20230816 | 090100 | 8251522300 | 67500 | 67800 | 68000 | 67000 | 46666 |
| 647 | 20230816 | 090000 | 5104401600 | 67900 | 67200 | 68200 | 67200 | 75693 |