35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 194500 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 32582 |
| 3 | 20230817 | 194400 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 4 | 20230817 | 194300 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 5 | 20230817 | 194200 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 6 | 20230817 | 194100 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 7 | 20230817 | 194000 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 8 | 20230817 | 193900 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 9 | 20230817 | 193800 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 10 | 20230817 | 193700 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 11 | 20230817 | 193600 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 12 | 20230817 | 193500 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 13 | 20230817 | 193400 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 14 | 20230817 | 193300 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 15 | 20230817 | 193200 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 16 | 20230817 | 193100 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 17 | 20230817 | 193000 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 18 | 20230817 | 192900 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 19 | 20230817 | 192800 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 20 | 20230817 | 192700 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 21 | 20230817 | 192600 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 22 | 20230817 | 192500 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 23 | 20230817 | 192400 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 24 | 20230817 | 192300 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 25 | 20230817 | 192200 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 26 | 20230817 | 192100 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 27 | 20230817 | 192000 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 28 | 20230817 | 191900 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 29 | 20230817 | 191800 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 30 | 20230817 | 191700 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 31 | 20230817 | 191600 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 32 | 20230817 | 191500 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 32582 |
| 33 | 20230817 | 191400 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 34 | 20230817 | 191300 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 35 | 20230817 | 191200 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 36 | 20230817 | 191100 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 37 | 20230817 | 191000 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 38 | 20230817 | 190900 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 39 | 20230817 | 190800 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 40 | 20230817 | 190700 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 41 | 20230817 | 190600 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 42 | 20230817 | 190500 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 43 | 20230817 | 190400 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 44 | 20230817 | 190300 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 45 | 20230817 | 190200 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 46 | 20230817 | 190100 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 47 | 20230817 | 190000 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 48 | 20230817 | 185900 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 49 | 20230817 | 185800 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 50 | 20230817 | 185700 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 51 | 20230817 | 185600 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 52 | 20230817 | 185500 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 53 | 20230817 | 185400 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 54 | 20230817 | 185300 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 55 | 20230817 | 185200 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 56 | 20230817 | 185100 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 57 | 20230817 | 185000 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 58 | 20230817 | 184900 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 59 | 20230817 | 184800 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 60 | 20230817 | 184700 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 61 | 20230817 | 184600 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 62 | 20230817 | 184500 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 32582 |
| 63 | 20230817 | 184400 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 64 | 20230817 | 184300 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 65 | 20230817 | 184200 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 66 | 20230817 | 184100 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 67 | 20230817 | 184000 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 68 | 20230817 | 183900 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 69 | 20230817 | 183800 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 70 | 20230817 | 183700 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 71 | 20230817 | 183600 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 72 | 20230817 | 183500 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 73 | 20230817 | 183400 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 74 | 20230817 | 183300 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 75 | 20230817 | 183200 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 76 | 20230817 | 183100 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 77 | 20230817 | 183000 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 78 | 20230817 | 182900 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 79 | 20230817 | 182800 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 80 | 20230817 | 182700 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 81 | 20230817 | 182600 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 82 | 20230817 | 182500 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 83 | 20230817 | 182400 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 84 | 20230817 | 182300 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 85 | 20230817 | 182200 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 86 | 20230817 | 182100 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 87 | 20230817 | 182000 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 88 | 20230817 | 181900 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 89 | 20230817 | 181800 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 90 | 20230817 | 181700 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 91 | 20230817 | 181600 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 92 | 20230817 | 181500 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 32582 |
| 93 | 20230817 | 181400 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 94 | 20230817 | 181300 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 95 | 20230817 | 181200 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 96 | 20230817 | 181100 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 97 | 20230817 | 181000 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 98 | 20230817 | 180900 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 99 | 20230817 | 180800 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 100 | 20230817 | 180700 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 101 | 20230817 | 180600 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 102 | 20230817 | 180500 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 103 | 20230817 | 180400 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 104 | 20230817 | 180300 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 105 | 20230817 | 180200 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 106 | 20230817 | 180100 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 107 | 20230817 | 180000 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 108 | 20230817 | 175900 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 109 | 20230817 | 175800 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 110 | 20230817 | 175700 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 111 | 20230817 | 175600 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 112 | 20230817 | 175500 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 113 | 20230817 | 175400 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 114 | 20230817 | 175300 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 115 | 20230817 | 175200 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 116 | 20230817 | 175100 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 117 | 20230817 | 175000 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 118 | 20230817 | 174900 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 119 | 20230817 | 174800 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 120 | 20230817 | 174700 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 121 | 20230817 | 174600 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 122 | 20230817 | 174500 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 32582 |
| 123 | 20230817 | 174400 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 124 | 20230817 | 174300 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 125 | 20230817 | 174200 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 126 | 20230817 | 174100 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 127 | 20230817 | 174000 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 128 | 20230817 | 173900 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 129 | 20230817 | 173800 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 130 | 20230817 | 173700 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 131 | 20230817 | 173600 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 132 | 20230817 | 173500 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 133 | 20230817 | 173400 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 134 | 20230817 | 173300 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 135 | 20230817 | 173200 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 136 | 20230817 | 173100 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 137 | 20230817 | 173000 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 138 | 20230817 | 172900 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 139 | 20230817 | 172800 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 140 | 20230817 | 172700 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 141 | 20230817 | 172600 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 142 | 20230817 | 172500 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 143 | 20230817 | 172400 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 144 | 20230817 | 172300 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 145 | 20230817 | 172200 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 146 | 20230817 | 172100 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 147 | 20230817 | 172000 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 148 | 20230817 | 171900 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 149 | 20230817 | 171800 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 150 | 20230817 | 171700 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 151 | 20230817 | 171600 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 152 | 20230817 | 171500 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 32582 |
| 153 | 20230817 | 171400 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 154 | 20230817 | 171300 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 155 | 20230817 | 171200 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 156 | 20230817 | 171100 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 157 | 20230817 | 171000 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 158 | 20230817 | 170900 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 159 | 20230817 | 170800 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 160 | 20230817 | 170700 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 161 | 20230817 | 170600 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 162 | 20230817 | 170500 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 163 | 20230817 | 170400 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 164 | 20230817 | 170300 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 165 | 20230817 | 170200 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 166 | 20230817 | 170100 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 167 | 20230817 | 170000 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 168 | 20230817 | 165900 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 169 | 20230817 | 165800 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 170 | 20230817 | 165700 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 171 | 20230817 | 165600 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 172 | 20230817 | 165500 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 173 | 20230817 | 165400 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 174 | 20230817 | 165300 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 175 | 20230817 | 165200 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 176 | 20230817 | 165100 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 177 | 20230817 | 165000 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 178 | 20230817 | 164900 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 179 | 20230817 | 164800 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 180 | 20230817 | 164700 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 181 | 20230817 | 164600 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 182 | 20230817 | 164500 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 32582 |
| 183 | 20230817 | 164400 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 184 | 20230817 | 164300 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 185 | 20230817 | 164200 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 186 | 20230817 | 164100 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 187 | 20230817 | 164000 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 188 | 20230817 | 163900 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 189 | 20230817 | 163800 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 190 | 20230817 | 163700 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 191 | 20230817 | 163600 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 192 | 20230817 | 163500 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 193 | 20230817 | 163400 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 194 | 20230817 | 163300 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 195 | 20230817 | 163200 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 196 | 20230817 | 163100 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 197 | 20230817 | 163000 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 198 | 20230817 | 162900 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 199 | 20230817 | 162800 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 200 | 20230817 | 162700 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 201 | 20230817 | 162600 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 202 | 20230817 | 162500 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 203 | 20230817 | 162400 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 204 | 20230817 | 162300 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 205 | 20230817 | 162200 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 206 | 20230817 | 162100 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 207 | 20230817 | 162000 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 208 | 20230817 | 161900 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 209 | 20230817 | 161800 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 210 | 20230817 | 161700 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 211 | 20230817 | 161600 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 212 | 20230817 | 161500 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 32582 |
| 213 | 20230817 | 161400 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 214 | 20230817 | 161300 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 215 | 20230817 | 161200 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 216 | 20230817 | 161100 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 217 | 20230817 | 161000 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 218 | 20230817 | 160900 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 219 | 20230817 | 160800 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 220 | 20230817 | 160700 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 221 | 20230817 | 160600 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 222 | 20230817 | 160500 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 223 | 20230817 | 160400 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 224 | 20230817 | 160300 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 225 | 20230817 | 160200 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 226 | 20230817 | 160100 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 227 | 20230817 | 160000 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 228 | 20230817 | 155900 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 229 | 20230817 | 155800 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 230 | 20230817 | 155700 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 231 | 20230817 | 155600 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 232 | 20230817 | 155500 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 233 | 20230817 | 155400 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 234 | 20230817 | 155300 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 235 | 20230817 | 155200 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 236 | 20230817 | 155100 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 237 | 20230817 | 155000 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 238 | 20230817 | 154900 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 239 | 20230817 | 154800 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 240 | 20230817 | 154700 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 241 | 20230817 | 154600 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 242 | 20230817 | 154500 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 32582 |
| 243 | 20230817 | 154400 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 244 | 20230817 | 154300 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 245 | 20230817 | 154200 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 246 | 20230817 | 154100 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 247 | 20230817 | 154000 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 248 | 20230817 | 153900 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 249 | 20230817 | 153800 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 250 | 20230817 | 153700 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 251 | 20230817 | 153600 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 252 | 20230817 | 153500 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 253 | 20230817 | 153400 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 254 | 20230817 | 153300 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 255 | 20230817 | 153200 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 256 | 20230817 | 153100 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 257 | 20230817 | 153000 | 58534868700 | 64300 | 64300 | 64300 | 64300 | 32582 |
| 258 | 20230817 | 152900 | 56439846100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 259 | 20230817 | 152800 | 56439846100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 260 | 20230817 | 152700 | 56439846100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 261 | 20230817 | 152600 | 56439846100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 262 | 20230817 | 152500 | 56439846100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 263 | 20230817 | 152400 | 56439846100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 264 | 20230817 | 152300 | 56439846100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 265 | 20230817 | 152200 | 56439846100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 266 | 20230817 | 152100 | 56439846100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 267 | 20230817 | 152000 | 56439846100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 268 | 20230817 | 151900 | 56439846100 | 64500 | 64500 | 64600 | 64400 | 3934 |
| 269 | 20230817 | 151800 | 56186114800 | 64500 | 64500 | 64600 | 64500 | 2695 |
| 270 | 20230817 | 151700 | 56012179400 | 64600 | 64500 | 64600 | 64500 | 2077 |
| 271 | 20230817 | 151600 | 55878197300 | 64600 | 64600 | 64700 | 64500 | 2947 |
| 272 | 20230817 | 151500 | 55688027400 | 64600 | 64600 | 64700 | 64500 | 1896 |
| 273 | 20230817 | 151400 | 55565552900 | 64500 | 64600 | 64700 | 64500 | 4173 |
| 274 | 20230817 | 151300 | 55295980300 | 64600 | 64600 | 64700 | 64600 | 5292 |
| 275 | 20230817 | 151200 | 54954090900 | 64600 | 64500 | 64600 | 64400 | 3532 |
| 276 | 20230817 | 151100 | 54726326100 | 64500 | 64600 | 64600 | 64400 | 2646 |
| 277 | 20230817 | 151000 | 54555696500 | 64500 | 64600 | 64700 | 64500 | 3167 |
| 278 | 20230817 | 150900 | 54351104600 | 64600 | 64700 | 64700 | 64600 | 1788 |
| 279 | 20230817 | 150800 | 54235462700 | 64700 | 64600 | 64700 | 64500 | 6994 |
| 280 | 20230817 | 150700 | 53783676300 | 64500 | 64600 | 64600 | 64500 | 1933 |
| 281 | 20230817 | 150600 | 53658869300 | 64500 | 64400 | 64700 | 64400 | 5536 |
| 282 | 20230817 | 150500 | 53301610500 | 64500 | 64500 | 64500 | 64400 | 2153 |
| 283 | 20230817 | 150400 | 53162834500 | 64400 | 64400 | 64500 | 64300 | 11441 |
| 284 | 20230817 | 150300 | 52426230300 | 64300 | 64300 | 64400 | 64300 | 1432 |
| 285 | 20230817 | 150200 | 52334135900 | 64300 | 64300 | 64400 | 64300 | 2079 |
| 286 | 20230817 | 150100 | 52200431600 | 64300 | 64300 | 64400 | 64300 | 2163 |
| 287 | 20230817 | 150000 | 52061328500 | 64300 | 64300 | 64400 | 64300 | 2594 |
| 288 | 20230817 | 145900 | 51894520500 | 64300 | 64400 | 64400 | 64300 | 1358 |
| 289 | 20230817 | 145800 | 51807179200 | 64300 | 64300 | 64400 | 64300 | 1288 |
| 290 | 20230817 | 145700 | 51724335700 | 64300 | 64400 | 64400 | 64200 | 2506 |
| 291 | 20230817 | 145600 | 51563181000 | 64400 | 64400 | 64400 | 64300 | 8702 |
| 292 | 20230817 | 145500 | 51003609000 | 64300 | 64300 | 64400 | 64300 | 813 |
| 293 | 20230817 | 145400 | 50951296700 | 64400 | 64400 | 64400 | 64300 | 539 |
| 294 | 20230817 | 145300 | 50916608900 | 64400 | 64400 | 64400 | 64300 | 1750 |
| 295 | 20230817 | 145200 | 50803935600 | 64400 | 64400 | 64400 | 64300 | 1414 |
| 296 | 20230817 | 145100 | 50712915700 | 64400 | 64300 | 64400 | 64200 | 2984 |
| 297 | 20230817 | 145000 | 50520977500 | 64300 | 64300 | 64300 | 64200 | 2445 |
| 298 | 20230817 | 144900 | 50363814500 | 64300 | 64300 | 64300 | 64200 | 1164 |
| 299 | 20230817 | 144800 | 50289015600 | 64300 | 64200 | 64300 | 64200 | 3274 |
| 300 | 20230817 | 144700 | 50078541000 | 64300 | 64200 | 64300 | 64100 | 6022 |
| 301 | 20230817 | 144600 | 49691882900 | 64200 | 64100 | 64200 | 64100 | 718 |
| 302 | 20230817 | 144500 | 49645835000 | 64100 | 64200 | 64200 | 64100 | 1720 |
| 303 | 20230817 | 144400 | 49535512700 | 64100 | 64100 | 64200 | 64100 | 1615 |
| 304 | 20230817 | 144300 | 49431970500 | 64200 | 64000 | 64200 | 64000 | 6496 |
| 305 | 20230817 | 144200 | 49015565500 | 64100 | 64200 | 64200 | 64000 | 7263 |
| 306 | 20230817 | 144100 | 48550031900 | 64200 | 64200 | 64300 | 64100 | 4070 |
| 307 | 20230817 | 144000 | 48288983200 | 64200 | 64400 | 64400 | 64200 | 11935 |
| 308 | 20230817 | 143900 | 47522332000 | 64300 | 64400 | 64400 | 64300 | 943 |
| 309 | 20230817 | 143800 | 47461638700 | 64400 | 64300 | 64500 | 64300 | 6208 |
| 310 | 20230817 | 143700 | 47062034700 | 64300 | 64200 | 64500 | 64200 | 10730 |
| 311 | 20230817 | 143600 | 46371840800 | 64300 | 64400 | 64400 | 64200 | 5998 |
| 312 | 20230817 | 143500 | 45986280100 | 64300 | 64300 | 64400 | 64300 | 1412 |
| 313 | 20230817 | 143400 | 45895470300 | 64300 | 64500 | 64500 | 64300 | 5475 |
| 314 | 20230817 | 143300 | 45542824100 | 64500 | 64500 | 64600 | 64400 | 1860 |
| 315 | 20230817 | 143200 | 45422867800 | 64500 | 64500 | 64600 | 64400 | 1240 |
| 316 | 20230817 | 143100 | 45342874400 | 64500 | 64600 | 64600 | 64400 | 6645 |
| 317 | 20230817 | 143000 | 44914371100 | 64600 | 64600 | 64700 | 64500 | 1076 |
| 318 | 20230817 | 142900 | 44844913200 | 64600 | 64600 | 64700 | 64500 | 2793 |
| 319 | 20230817 | 142800 | 44664598400 | 64500 | 64600 | 64700 | 64500 | 1377 |
| 320 | 20230817 | 142700 | 44575749600 | 64600 | 64400 | 64700 | 64400 | 4693 |
| 321 | 20230817 | 142600 | 44272748800 | 64500 | 64400 | 64500 | 64400 | 5552 |
| 322 | 20230817 | 142500 | 43914727000 | 64500 | 64600 | 64700 | 64300 | 27289 |
| 323 | 20230817 | 142400 | 42155685300 | 64700 | 64700 | 64700 | 64600 | 1587 |
| 324 | 20230817 | 142300 | 42053123000 | 64700 | 64800 | 64800 | 64600 | 7457 |
| 325 | 20230817 | 142200 | 41570640400 | 64800 | 64800 | 64800 | 64700 | 1269 |
| 326 | 20230817 | 142100 | 41488520900 | 64700 | 64700 | 64800 | 64700 | 1589 |
| 327 | 20230817 | 142000 | 41385700300 | 64800 | 64800 | 64900 | 64700 | 3341 |
| 328 | 20230817 | 141900 | 41169235000 | 64800 | 64800 | 64900 | 64800 | 2323 |
| 329 | 20230817 | 141800 | 41018696200 | 64800 | 64800 | 64900 | 64800 | 3135 |
| 330 | 20230817 | 141700 | 40815536800 | 64900 | 64800 | 64900 | 64800 | 1161 |
| 331 | 20230817 | 141600 | 40740285200 | 64900 | 64900 | 64900 | 64800 | 885 |
| 332 | 20230817 | 141500 | 40682878500 | 64900 | 64900 | 65000 | 64800 | 791 |
| 333 | 20230817 | 141400 | 40631568300 | 64900 | 64900 | 64900 | 64800 | 4803 |
| 334 | 20230817 | 141300 | 40319896600 | 64900 | 65000 | 65000 | 64800 | 4868 |
| 335 | 20230817 | 141200 | 40003994700 | 64900 | 65000 | 65000 | 64900 | 2590 |
| 336 | 20230817 | 141100 | 39835893100 | 64900 | 64900 | 65000 | 64900 | 1257 |
| 337 | 20230817 | 141000 | 39754304800 | 64900 | 65000 | 65000 | 64900 | 1128 |
| 338 | 20230817 | 140900 | 39681029000 | 65000 | 65000 | 65100 | 64900 | 2372 |
| 339 | 20230817 | 140800 | 39526852000 | 65000 | 65000 | 65100 | 65000 | 557 |
| 340 | 20230817 | 140700 | 39490637100 | 65000 | 65000 | 65100 | 65000 | 469 |
| 341 | 20230817 | 140600 | 39460143300 | 65000 | 65000 | 65100 | 65000 | 862 |
| 342 | 20230817 | 140500 | 39404093200 | 65000 | 65000 | 65100 | 64900 | 3056 |
| 343 | 20230817 | 140400 | 39205479100 | 65000 | 65000 | 65100 | 64900 | 630 |
| 344 | 20230817 | 140300 | 39164519300 | 65100 | 65000 | 65100 | 65000 | 793 |
| 345 | 20230817 | 140200 | 39112966200 | 65100 | 65100 | 65100 | 65000 | 770 |
| 346 | 20230817 | 140100 | 39062902000 | 65000 | 65100 | 65100 | 65000 | 668 |
| 347 | 20230817 | 140000 | 39019465600 | 65100 | 65000 | 65100 | 65000 | 1213 |
| 348 | 20230817 | 135900 | 38940601100 | 65000 | 65000 | 65100 | 65000 | 2844 |
| 349 | 20230817 | 135800 | 38755728600 | 65000 | 65100 | 65100 | 65000 | 1873 |
| 350 | 20230817 | 135700 | 38633811000 | 65100 | 65000 | 65100 | 65000 | 582 |
| 351 | 20230817 | 135600 | 38595950200 | 65000 | 65100 | 65100 | 65000 | 1332 |
| 352 | 20230817 | 135500 | 38509363300 | 65100 | 65000 | 65100 | 64900 | 6704 |
| 353 | 20230817 | 135400 | 38073594600 | 65000 | 65000 | 65100 | 65000 | 1086 |
| 354 | 20230817 | 135300 | 38002985900 | 65000 | 65100 | 65100 | 65000 | 684 |
| 355 | 20230817 | 135200 | 37958501300 | 65100 | 65000 | 65100 | 65000 | 1024 |
| 356 | 20230817 | 135100 | 37891899200 | 65100 | 65000 | 65100 | 65000 | 1107 |
| 357 | 20230817 | 135000 | 37819864900 | 65000 | 65100 | 65100 | 65000 | 618 |
| 358 | 20230817 | 134900 | 37779675300 | 65100 | 65000 | 65100 | 65000 | 800 |
| 359 | 20230817 | 134800 | 37727613800 | 65000 | 65100 | 65100 | 65000 | 697 |
| 360 | 20230817 | 134700 | 37682290600 | 65000 | 65000 | 65100 | 65000 | 2821 |
| 361 | 20230817 | 134600 | 37498687400 | 65100 | 65200 | 65200 | 65100 | 1404 |
| 362 | 20230817 | 134500 | 37407274600 | 65200 | 65200 | 65200 | 65100 | 513 |
| 363 | 20230817 | 134400 | 37373863800 | 65200 | 65200 | 65200 | 65000 | 1238 |
| 364 | 20230817 | 134300 | 37293262900 | 65200 | 65200 | 65200 | 65000 | 2890 |
| 365 | 20230817 | 134200 | 37105103300 | 65100 | 65100 | 65200 | 65100 | 393 |
| 366 | 20230817 | 134100 | 37079504200 | 65100 | 65100 | 65200 | 65100 | 2357 |
| 367 | 20230817 | 134000 | 36926053200 | 65100 | 65100 | 65200 | 65100 | 1738 |
| 368 | 20230817 | 133900 | 36812897500 | 65200 | 65200 | 65200 | 65100 | 602 |
| 369 | 20230817 | 133800 | 36773661300 | 65100 | 65200 | 65200 | 65100 | 617 |
| 370 | 20230817 | 133700 | 36733446400 | 65300 | 65300 | 65300 | 65200 | 1448 |
| 371 | 20230817 | 133600 | 36639018200 | 65300 | 65200 | 65300 | 65200 | 604 |
| 372 | 20230817 | 133500 | 36599607200 | 65200 | 65300 | 65300 | 65200 | 516 |
| 373 | 20230817 | 133400 | 36565941000 | 65200 | 65200 | 65300 | 65200 | 1822 |
| 374 | 20230817 | 133300 | 36447060900 | 65300 | 65100 | 65300 | 65100 | 2842 |
| 375 | 20230817 | 133200 | 36261804800 | 65100 | 65200 | 65200 | 65100 | 354 |
| 376 | 20230817 | 133100 | 36238732800 | 65100 | 65200 | 65200 | 65100 | 499 |
| 377 | 20230817 | 133000 | 36206213100 | 65200 | 65300 | 65300 | 65100 | 2344 |
| 378 | 20230817 | 132900 | 36053361000 | 65200 | 65200 | 65300 | 65100 | 3353 |
| 379 | 20230817 | 132800 | 35834747800 | 65200 | 65200 | 65200 | 65100 | 767 |
| 380 | 20230817 | 132700 | 35784773300 | 65100 | 65200 | 65200 | 65100 | 754 |
| 381 | 20230817 | 132600 | 35735670200 | 65200 | 65100 | 65200 | 65100 | 880 |
| 382 | 20230817 | 132500 | 35678366900 | 65100 | 65100 | 65200 | 65000 | 1199 |
| 383 | 20230817 | 132400 | 35600308600 | 65100 | 65100 | 65200 | 65000 | 1158 |
| 384 | 20230817 | 132300 | 35524938900 | 65100 | 65200 | 65200 | 65000 | 962 |
| 385 | 20230817 | 132200 | 35462334000 | 65200 | 65000 | 65200 | 65000 | 5295 |
| 386 | 20230817 | 132100 | 35117579600 | 65000 | 65000 | 65100 | 65000 | 627 |
| 387 | 20230817 | 132000 | 35076813800 | 65000 | 64900 | 65100 | 64900 | 5617 |
| 388 | 20230817 | 131900 | 34711732000 | 64900 | 64900 | 65000 | 64900 | 625 |
| 389 | 20230817 | 131800 | 34671159000 | 65000 | 65000 | 65000 | 64900 | 254 |
| 390 | 20230817 | 131700 | 34654663300 | 65000 | 64900 | 65000 | 64900 | 1446 |
| 391 | 20230817 | 131600 | 34560798600 | 65000 | 64900 | 65000 | 64900 | 1114 |
| 392 | 20230817 | 131500 | 34488484400 | 64900 | 65000 | 65000 | 64900 | 430 |
| 393 | 20230817 | 131400 | 34460564500 | 64900 | 64900 | 65000 | 64900 | 742 |
| 394 | 20230817 | 131300 | 34412396200 | 65000 | 64900 | 65000 | 64900 | 1657 |
| 395 | 20230817 | 131200 | 34304850500 | 64900 | 65000 | 65000 | 64900 | 1023 |
| 396 | 20230817 | 131100 | 34238430800 | 64900 | 65000 | 65100 | 64900 | 1197 |
| 397 | 20230817 | 131000 | 34160647300 | 65000 | 65100 | 65100 | 65000 | 1291 |
| 398 | 20230817 | 130900 | 34076721900 | 65100 | 65000 | 65100 | 65000 | 787 |
| 399 | 20230817 | 130800 | 34025556100 | 65000 | 65100 | 65100 | 65000 | 1178 |
| 400 | 20230817 | 130700 | 33948883400 | 65000 | 65000 | 65100 | 65000 | 1586 |
| 401 | 20230817 | 130600 | 33845783500 | 65100 | 65000 | 65100 | 65000 | 2510 |
| 402 | 20230817 | 130500 | 33682517000 | 65000 | 65000 | 65100 | 64900 | 2176 |
| 403 | 20230817 | 130400 | 33541094500 | 64900 | 65000 | 65000 | 64900 | 1055 |
| 404 | 20230817 | 130300 | 33472601200 | 65000 | 65000 | 65000 | 64900 | 2248 |
| 405 | 20230817 | 130200 | 33326520300 | 64900 | 65100 | 65100 | 64900 | 1919 |
| 406 | 20230817 | 130100 | 33201780400 | 65100 | 65000 | 65100 | 65000 | 526 |
| 407 | 20230817 | 130000 | 33167567500 | 65100 | 65000 | 65100 | 64900 | 6848 |
| 408 | 20230817 | 125900 | 32722468400 | 65000 | 65000 | 65000 | 64900 | 561 |
| 409 | 20230817 | 125800 | 32686024200 | 64900 | 65000 | 65000 | 64900 | 1156 |
| 410 | 20230817 | 125700 | 32610971200 | 64900 | 64900 | 65000 | 64900 | 1709 |
| 411 | 20230817 | 125600 | 32500049700 | 65000 | 64900 | 65000 | 64900 | 1440 |
| 412 | 20230817 | 125500 | 32406583100 | 64900 | 64900 | 65000 | 64900 | 4905 |
| 413 | 20230817 | 125400 | 32088234600 | 64900 | 65000 | 65000 | 64900 | 728 |
| 414 | 20230817 | 125300 | 32040937400 | 64900 | 65000 | 65000 | 64900 | 529 |
| 415 | 20230817 | 125200 | 32006578500 | 64900 | 65000 | 65000 | 64900 | 406 |
| 416 | 20230817 | 125100 | 31980218900 | 65000 | 65000 | 65100 | 64900 | 2719 |
| 417 | 20230817 | 125000 | 31803526800 | 65100 | 65000 | 65100 | 65000 | 2046 |
| 418 | 20230817 | 124900 | 31670379700 | 65100 | 65000 | 65100 | 65000 | 2337 |
| 419 | 20230817 | 124800 | 31518266400 | 65000 | 65000 | 65100 | 65000 | 662 |
| 420 | 20230817 | 124700 | 31475206200 | 65000 | 65000 | 65100 | 65000 | 971 |
| 421 | 20230817 | 124600 | 31412072600 | 65000 | 65000 | 65100 | 65000 | 1394 |
| 422 | 20230817 | 124500 | 31321456600 | 65100 | 64900 | 65100 | 64900 | 3490 |
| 423 | 20230817 | 124400 | 31094605200 | 64900 | 65000 | 65000 | 64900 | 701 |
| 424 | 20230817 | 124300 | 31049103800 | 64900 | 64900 | 65000 | 64900 | 575 |
| 425 | 20230817 | 124200 | 31011755300 | 65000 | 65000 | 65000 | 64900 | 726 |
| 426 | 20230817 | 124100 | 30964579600 | 65000 | 65000 | 65000 | 64900 | 718 |
| 427 | 20230817 | 124000 | 30917964600 | 64900 | 65000 | 65000 | 64900 | 563 |
| 428 | 20230817 | 123900 | 30881421200 | 65000 | 65000 | 65000 | 64900 | 723 |
| 429 | 20230817 | 123800 | 30834426800 | 64900 | 65000 | 65000 | 64900 | 672 |
| 430 | 20230817 | 123700 | 30790793600 | 64900 | 65000 | 65000 | 64900 | 1324 |
| 431 | 20230817 | 123600 | 30704794300 | 65000 | 65100 | 65100 | 64900 | 1628 |
| 432 | 20230817 | 123500 | 30598985500 | 65000 | 65100 | 65100 | 65000 | 349 |
| 433 | 20230817 | 123400 | 30576287800 | 65100 | 64900 | 65100 | 64900 | 4400 |
| 434 | 20230817 | 123300 | 30290223400 | 64900 | 64900 | 65000 | 64900 | 902 |
| 435 | 20230817 | 123200 | 30231678000 | 65000 | 65000 | 65000 | 64900 | 407 |
| 436 | 20230817 | 123100 | 30205253400 | 65000 | 65000 | 65000 | 64900 | 1994 |
| 437 | 20230817 | 123000 | 30075833600 | 64900 | 65000 | 65000 | 64900 | 1132 |
| 438 | 20230817 | 122900 | 30002353700 | 64900 | 64900 | 65000 | 64900 | 331 |
| 439 | 20230817 | 122800 | 29980847900 | 64900 | 65000 | 65000 | 64900 | 556 |
| 440 | 20230817 | 122700 | 29944745400 | 65000 | 65000 | 65100 | 64900 | 1720 |
| 441 | 20230817 | 122600 | 29832941500 | 65100 | 65100 | 65100 | 65000 | 1476 |
| 442 | 20230817 | 122500 | 29736989800 | 65000 | 65000 | 65100 | 65000 | 1474 |
| 443 | 20230817 | 122400 | 29641130400 | 65000 | 65100 | 65100 | 65000 | 1901 |
| 444 | 20230817 | 122300 | 29517445300 | 65100 | 65000 | 65100 | 65000 | 415 |
| 445 | 20230817 | 122200 | 29490450800 | 65000 | 65100 | 65100 | 65000 | 528 |
| 446 | 20230817 | 122100 | 29456115100 | 65100 | 65100 | 65100 | 65000 | 907 |
| 447 | 20230817 | 122000 | 29397097900 | 65100 | 65000 | 65100 | 65000 | 349 |
| 448 | 20230817 | 121900 | 29374396600 | 65000 | 65000 | 65100 | 65000 | 751 |
| 449 | 20230817 | 121800 | 29325549100 | 65000 | 65000 | 65100 | 65000 | 698 |
| 450 | 20230817 | 121700 | 29280138500 | 65000 | 65100 | 65100 | 65000 | 746 |
| 451 | 20230817 | 121600 | 29231618200 | 65100 | 65000 | 65100 | 65000 | 608 |
| 452 | 20230817 | 121500 | 29192053400 | 65100 | 65100 | 65100 | 65000 | 1061 |
| 453 | 20230817 | 121400 | 29123045300 | 65000 | 65000 | 65100 | 65000 | 358 |
| 454 | 20230817 | 121300 | 29099764500 | 65100 | 65100 | 65200 | 65000 | 376 |
| 455 | 20230817 | 121200 | 29075283900 | 65100 | 65200 | 65200 | 65100 | 928 |
| 456 | 20230817 | 121100 | 29014840700 | 65100 | 65200 | 65200 | 65100 | 361 |
| 457 | 20230817 | 121000 | 28991330600 | 65100 | 65100 | 65200 | 65000 | 1029 |
| 458 | 20230817 | 120900 | 28924352600 | 65000 | 65100 | 65200 | 65000 | 949 |
| 459 | 20230817 | 120800 | 28862576200 | 65100 | 65100 | 65200 | 65100 | 1043 |
| 460 | 20230817 | 120700 | 28794656400 | 65100 | 65100 | 65100 | 65000 | 2047 |
| 461 | 20230817 | 120600 | 28661423500 | 65000 | 65000 | 65100 | 64900 | 4681 |
| 462 | 20230817 | 120500 | 28357049200 | 64900 | 65000 | 65000 | 64900 | 1140 |
| 463 | 20230817 | 120400 | 28283021400 | 65000 | 65000 | 65000 | 64900 | 914 |
| 464 | 20230817 | 120300 | 28223684900 | 65000 | 65000 | 65000 | 64900 | 6422 |
| 465 | 20230817 | 120200 | 27806350000 | 65000 | 65100 | 65100 | 65000 | 650 |
| 466 | 20230817 | 120100 | 27764074100 | 65000 | 65100 | 65100 | 65000 | 1414 |
| 467 | 20230817 | 120000 | 27672125900 | 65100 | 65000 | 65100 | 65000 | 433 |
| 468 | 20230817 | 115900 | 27643948200 | 65100 | 65100 | 65200 | 65000 | 1330 |
| 469 | 20230817 | 115800 | 27557376300 | 65200 | 65100 | 65200 | 65100 | 629 |
| 470 | 20230817 | 115700 | 27516421600 | 65100 | 65100 | 65200 | 65100 | 570 |
| 471 | 20230817 | 115600 | 27479305200 | 65200 | 65100 | 65200 | 65100 | 179 |
| 472 | 20230817 | 115500 | 27467645000 | 65200 | 65100 | 65200 | 65100 | 1419 |
| 473 | 20230817 | 115400 | 27375258400 | 65100 | 65200 | 65200 | 65100 | 1269 |
| 474 | 20230817 | 115300 | 27292635800 | 65200 | 65100 | 65200 | 65100 | 352 |
| 475 | 20230817 | 115200 | 27269697600 | 65100 | 65200 | 65200 | 65100 | 552 |
| 476 | 20230817 | 115100 | 27233720700 | 65200 | 65200 | 65300 | 65100 | 1402 |
| 477 | 20230817 | 115000 | 27142332000 | 65200 | 65100 | 65200 | 65100 | 2045 |
| 478 | 20230817 | 114900 | 27009148000 | 65200 | 65200 | 65200 | 65100 | 846 |
| 479 | 20230817 | 114800 | 26954023200 | 65100 | 65200 | 65200 | 65100 | 811 |
| 480 | 20230817 | 114700 | 26901182900 | 65100 | 65200 | 65200 | 65100 | 1237 |
| 481 | 20230817 | 114600 | 26820559300 | 65200 | 65200 | 65300 | 65200 | 392 |
| 482 | 20230817 | 114500 | 26794997500 | 65300 | 65400 | 65400 | 65200 | 1889 |
| 483 | 20230817 | 114400 | 26671674100 | 65400 | 65300 | 65400 | 65300 | 469 |
| 484 | 20230817 | 114300 | 26641041200 | 65400 | 65400 | 65500 | 65400 | 1736 |
| 485 | 20230817 | 114200 | 26527500000 | 65400 | 65400 | 65500 | 65400 | 686 |
| 486 | 20230817 | 114100 | 26482609100 | 65400 | 65500 | 65500 | 65400 | 742 |
| 487 | 20230817 | 114000 | 26434054000 | 65500 | 65300 | 65500 | 65300 | 1793 |
| 488 | 20230817 | 113900 | 26316793800 | 65400 | 65300 | 65400 | 65200 | 3288 |
| 489 | 20230817 | 113800 | 26102017300 | 65200 | 65300 | 65300 | 65200 | 787 |
| 490 | 20230817 | 113700 | 26050669300 | 65300 | 65200 | 65300 | 65200 | 323 |
| 491 | 20230817 | 113600 | 26029603800 | 65200 | 65200 | 65300 | 65200 | 518 |
| 492 | 20230817 | 113500 | 25995827500 | 65300 | 65300 | 65300 | 65200 | 618 |
| 493 | 20230817 | 113400 | 25955527600 | 65200 | 65100 | 65300 | 65100 | 766 |
| 494 | 20230817 | 113300 | 25905602800 | 65200 | 65200 | 65200 | 65100 | 570 |
| 495 | 20230817 | 113200 | 25868443700 | 65200 | 65200 | 65300 | 65200 | 951 |
| 496 | 20230817 | 113100 | 25806421000 | 65300 | 65200 | 65300 | 65100 | 1586 |
| 497 | 20230817 | 113000 | 25703034800 | 65200 | 65200 | 65200 | 65100 | 961 |
| 498 | 20230817 | 112900 | 25640403500 | 65200 | 65200 | 65200 | 65100 | 782 |
| 499 | 20230817 | 112800 | 25589482600 | 65200 | 65200 | 65200 | 65100 | 895 |
| 500 | 20230817 | 112700 | 25531184800 | 65200 | 65100 | 65200 | 65100 | 292 |
| 501 | 20230817 | 112600 | 25512150500 | 65200 | 65200 | 65300 | 65100 | 2266 |
| 502 | 20230817 | 112500 | 25364433600 | 65200 | 65300 | 65300 | 65200 | 984 |
| 503 | 20230817 | 112400 | 25300240500 | 65200 | 65200 | 65300 | 65200 | 609 |
| 504 | 20230817 | 112300 | 25260510000 | 65200 | 65200 | 65300 | 65200 | 312 |
| 505 | 20230817 | 112200 | 25240160400 | 65300 | 65300 | 65300 | 65200 | 801 |
| 506 | 20230817 | 112100 | 25187925600 | 65300 | 65200 | 65300 | 65200 | 448 |
| 507 | 20230817 | 112000 | 25158709900 | 65200 | 65200 | 65300 | 65200 | 1951 |
| 508 | 20230817 | 111900 | 25031500100 | 65100 | 65200 | 65200 | 65100 | 304 |
| 509 | 20230817 | 111800 | 25011705900 | 65200 | 65200 | 65200 | 65100 | 803 |
| 510 | 20230817 | 111700 | 24959424700 | 65100 | 65100 | 65200 | 65100 | 1147 |
| 511 | 20230817 | 111600 | 24884737500 | 65100 | 65200 | 65200 | 65100 | 2335 |
| 512 | 20230817 | 111500 | 24732696900 | 65200 | 65100 | 65200 | 65100 | 845 |
| 513 | 20230817 | 111400 | 24677685600 | 65100 | 65100 | 65100 | 65000 | 1192 |
| 514 | 20230817 | 111300 | 24600098700 | 65000 | 65100 | 65100 | 65000 | 3123 |
| 515 | 20230817 | 111200 | 24396924200 | 65000 | 65000 | 65100 | 65000 | 895 |
| 516 | 20230817 | 111100 | 24338743800 | 65100 | 65000 | 65100 | 65000 | 1007 |
| 517 | 20230817 | 111000 | 24273285700 | 65000 | 65000 | 65100 | 64900 | 1204 |
| 518 | 20230817 | 110900 | 24195030600 | 65000 | 65000 | 65000 | 64900 | 1410 |
| 519 | 20230817 | 110800 | 24103433600 | 65000 | 65000 | 65100 | 65000 | 885 |
| 520 | 20230817 | 110700 | 24045903500 | 65100 | 65000 | 65100 | 65000 | 659 |
| 521 | 20230817 | 110600 | 24003045100 | 65000 | 65100 | 65100 | 65000 | 338 |
| 522 | 20230817 | 110500 | 23981071500 | 65000 | 65000 | 65100 | 64900 | 1269 |
| 523 | 20230817 | 110400 | 23898603800 | 65000 | 65000 | 65100 | 64900 | 1495 |
| 524 | 20230817 | 110300 | 23801435200 | 65000 | 65100 | 65100 | 65000 | 546 |
| 525 | 20230817 | 110200 | 23765927500 | 65100 | 65100 | 65100 | 65000 | 1118 |
| 526 | 20230817 | 110100 | 23693198200 | 65000 | 65100 | 65100 | 65000 | 414 |
| 527 | 20230817 | 110000 | 23666258500 | 65200 | 65300 | 65300 | 65200 | 562 |
| 528 | 20230817 | 105900 | 23629612000 | 65200 | 65300 | 65300 | 65200 | 539 |
| 529 | 20230817 | 105800 | 23594445100 | 65200 | 65000 | 65200 | 65000 | 1924 |
| 530 | 20230817 | 105700 | 23469158300 | 65000 | 65200 | 65200 | 65000 | 2630 |
| 531 | 20230817 | 105600 | 23298033000 | 65200 | 65200 | 65200 | 65100 | 365 |
| 532 | 20230817 | 105500 | 23274255000 | 65200 | 65300 | 65300 | 65100 | 860 |
| 533 | 20230817 | 105400 | 23218168000 | 65300 | 65200 | 65300 | 65200 | 658 |
| 534 | 20230817 | 105300 | 23175251200 | 65200 | 65200 | 65300 | 65200 | 1342 |
| 535 | 20230817 | 105200 | 23087752500 | 65200 | 65300 | 65300 | 65100 | 1645 |
| 536 | 20230817 | 105100 | 22980520000 | 65400 | 65200 | 65400 | 65200 | 2626 |
| 537 | 20230817 | 105000 | 22809060200 | 65300 | 65300 | 65300 | 65200 | 678 |
| 538 | 20230817 | 104900 | 22764843700 | 65300 | 65300 | 65300 | 65200 | 452 |
| 539 | 20230817 | 104800 | 22735357700 | 65200 | 65100 | 65300 | 65100 | 1596 |
| 540 | 20230817 | 104700 | 22631318800 | 65100 | 65100 | 65200 | 65100 | 706 |
| 541 | 20230817 | 104600 | 22585329700 | 65000 | 65000 | 65100 | 65000 | 1451 |
| 542 | 20230817 | 104500 | 22490961100 | 65000 | 65100 | 65100 | 65000 | 905 |
| 543 | 20230817 | 104400 | 22432067600 | 65100 | 65200 | 65200 | 65100 | 1166 |
| 544 | 20230817 | 104300 | 22356143200 | 65100 | 65200 | 65200 | 65100 | 779 |
| 545 | 20230817 | 104200 | 22305419600 | 65200 | 65100 | 65200 | 65100 | 1411 |
| 546 | 20230817 | 104100 | 22213516900 | 65000 | 64900 | 65100 | 64900 | 1218 |
| 547 | 20230817 | 104000 | 22134358700 | 64900 | 65000 | 65000 | 64900 | 528 |
| 548 | 20230817 | 103900 | 22100073100 | 65000 | 65000 | 65100 | 64900 | 771 |
| 549 | 20230817 | 103800 | 22049969500 | 65100 | 64800 | 65200 | 64800 | 3761 |
| 550 | 20230817 | 103700 | 21805571000 | 64800 | 64800 | 64900 | 64800 | 294 |
| 551 | 20230817 | 103600 | 21786517500 | 64800 | 64800 | 64900 | 64800 | 529 |
| 552 | 20230817 | 103500 | 21752236200 | 64800 | 64800 | 64900 | 64800 | 519 |
| 553 | 20230817 | 103400 | 21718596300 | 64800 | 64700 | 64900 | 64700 | 1045 |
| 554 | 20230817 | 103300 | 21650885100 | 64700 | 64600 | 64800 | 64600 | 820 |
| 555 | 20230817 | 103200 | 21597829300 | 64600 | 64600 | 64700 | 64600 | 3379 |
| 556 | 20230817 | 103100 | 21379267600 | 64700 | 64700 | 64700 | 64600 | 589 |
| 557 | 20230817 | 103000 | 21341189100 | 64600 | 64600 | 64700 | 64600 | 601 |
| 558 | 20230817 | 102900 | 21302361200 | 64600 | 64500 | 64600 | 64500 | 2878 |
| 559 | 20230817 | 102800 | 21116491400 | 64500 | 64700 | 64700 | 64500 | 3281 |
| 560 | 20230817 | 102700 | 20904558000 | 64700 | 64700 | 64700 | 64600 | 633 |
| 561 | 20230817 | 102600 | 20863629500 | 64600 | 64600 | 64700 | 64600 | 1294 |
| 562 | 20230817 | 102500 | 20779966800 | 64600 | 64800 | 64800 | 64600 | 2911 |
| 563 | 20230817 | 102400 | 20591620600 | 64700 | 64800 | 64800 | 64700 | 1376 |
| 564 | 20230817 | 102300 | 20502513900 | 64700 | 64800 | 64800 | 64700 | 909 |
| 565 | 20230817 | 102200 | 20443672500 | 64700 | 64700 | 64800 | 64700 | 594 |
| 566 | 20230817 | 102100 | 20405232800 | 64700 | 64800 | 64800 | 64700 | 429 |
| 567 | 20230817 | 102000 | 20377470900 | 64700 | 64800 | 64800 | 64700 | 426 |
| 568 | 20230817 | 101900 | 20349899600 | 64800 | 64700 | 65000 | 64600 | 3827 |
| 569 | 20230817 | 101800 | 20102137400 | 64700 | 64800 | 64800 | 64700 | 3769 |
| 570 | 20230817 | 101700 | 19858273700 | 64800 | 64800 | 64800 | 64700 | 919 |
| 571 | 20230817 | 101600 | 19798743400 | 64800 | 64700 | 64800 | 64700 | 878 |
| 572 | 20230817 | 101500 | 19741864800 | 64700 | 64800 | 64800 | 64700 | 839 |
| 573 | 20230817 | 101400 | 19687542900 | 64800 | 64800 | 64800 | 64600 | 4872 |
| 574 | 20230817 | 101300 | 19372197100 | 64700 | 64800 | 64900 | 64700 | 2233 |
| 575 | 20230817 | 101200 | 19227549500 | 64800 | 64900 | 64900 | 64800 | 1406 |
| 576 | 20230817 | 101100 | 19136379200 | 64900 | 64800 | 64900 | 64800 | 944 |
| 577 | 20230817 | 101000 | 19075162900 | 64900 | 64900 | 65000 | 64800 | 1615 |
| 578 | 20230817 | 100900 | 18970343500 | 65000 | 65100 | 65100 | 64900 | 1902 |
| 579 | 20230817 | 100800 | 18846737200 | 65000 | 65100 | 65100 | 65000 | 2360 |
| 580 | 20230817 | 100700 | 18693192700 | 65100 | 65200 | 65300 | 65000 | 1351 |
| 581 | 20230817 | 100600 | 18605179400 | 65300 | 65200 | 65300 | 65100 | 2156 |
| 582 | 20230817 | 100500 | 18464549300 | 65200 | 65200 | 65200 | 65100 | 1111 |
| 583 | 20230817 | 100400 | 18392175500 | 65200 | 65100 | 65200 | 65000 | 3340 |
| 584 | 20230817 | 100300 | 18174739800 | 65100 | 65100 | 65100 | 65000 | 945 |
| 585 | 20230817 | 100200 | 18113300800 | 65000 | 65000 | 65100 | 64800 | 1713 |
| 586 | 20230817 | 100100 | 18002004200 | 64900 | 64700 | 64900 | 64700 | 3918 |
| 587 | 20230817 | 100000 | 17748045300 | 64800 | 64800 | 64800 | 64700 | 1948 |
| 588 | 20230817 | 095900 | 17621929400 | 64700 | 64800 | 64800 | 64700 | 379 |
| 589 | 20230817 | 095800 | 17597384100 | 64700 | 64900 | 64900 | 64700 | 1526 |
| 590 | 20230817 | 095700 | 17498502600 | 64900 | 64800 | 64900 | 64800 | 569 |
| 591 | 20230817 | 095600 | 17461610600 | 64800 | 64900 | 64900 | 64800 | 1042 |
| 592 | 20230817 | 095500 | 17394048900 | 64900 | 64900 | 64900 | 64800 | 626 |
| 593 | 20230817 | 095400 | 17353476400 | 64900 | 65000 | 65000 | 64800 | 3183 |
| 594 | 20230817 | 095300 | 17146923500 | 65000 | 65000 | 65100 | 64900 | 837 |
| 595 | 20230817 | 095200 | 17092536200 | 65100 | 65100 | 65100 | 64900 | 411 |
| 596 | 20230817 | 095100 | 17065812700 | 65100 | 64800 | 65200 | 64800 | 7895 |
| 597 | 20230817 | 095000 | 16553296900 | 64900 | 64900 | 64900 | 64800 | 640 |
| 598 | 20230817 | 094900 | 16511777600 | 64900 | 64900 | 64900 | 64800 | 1147 |
| 599 | 20230817 | 094800 | 16437442900 | 64800 | 64900 | 64900 | 64800 | 1331 |
| 600 | 20230817 | 094700 | 16351125400 | 64900 | 64900 | 64900 | 64800 | 94 |
| 601 | 20230817 | 094600 | 16345025300 | 64800 | 65000 | 65000 | 64800 | 1512 |
| 602 | 20230817 | 094500 | 16246969700 | 64900 | 65000 | 65100 | 64900 | 1447 |
| 603 | 20230817 | 094400 | 16152926400 | 65000 | 64900 | 65000 | 64900 | 617 |
| 604 | 20230817 | 094300 | 16112855700 | 64900 | 64900 | 64900 | 64800 | 1241 |
| 605 | 20230817 | 094200 | 16032326600 | 64900 | 64900 | 64900 | 64800 | 2093 |
| 606 | 20230817 | 094100 | 15896606800 | 64900 | 65000 | 65100 | 64900 | 3029 |
| 607 | 20230817 | 094000 | 15699871100 | 65000 | 65200 | 65200 | 64900 | 4363 |
| 608 | 20230817 | 093900 | 15416159800 | 65200 | 65300 | 65400 | 65200 | 2100 |
| 609 | 20230817 | 093800 | 15279196800 | 65400 | 65600 | 65600 | 65300 | 5106 |
| 610 | 20230817 | 093700 | 14945005300 | 65600 | 65400 | 65700 | 65400 | 9638 |
| 611 | 20230817 | 093600 | 14313077700 | 65400 | 65200 | 65400 | 65200 | 5551 |
| 612 | 20230817 | 093500 | 13950423400 | 65200 | 65200 | 65300 | 65200 | 1689 |
| 613 | 20230817 | 093400 | 13840244200 | 65200 | 65200 | 65200 | 65100 | 2558 |
| 614 | 20230817 | 093300 | 13673564800 | 65200 | 65200 | 65300 | 65100 | 2237 |
| 615 | 20230817 | 093200 | 13527715500 | 65200 | 65400 | 65500 | 65100 | 3908 |
| 616 | 20230817 | 093100 | 13272640900 | 65400 | 65300 | 65400 | 65200 | 5109 |
| 617 | 20230817 | 093000 | 12938852900 | 65200 | 65100 | 65400 | 65000 | 4131 |
| 618 | 20230817 | 092900 | 12669466400 | 65100 | 65200 | 65400 | 65000 | 5397 |
| 619 | 20230817 | 092800 | 12317545500 | 65200 | 65200 | 65300 | 65100 | 6483 |
| 620 | 20230817 | 092700 | 11894996300 | 65300 | 65100 | 65400 | 65000 | 11443 |
| 621 | 20230817 | 092600 | 11149015700 | 65000 | 65100 | 65100 | 64600 | 10762 |
| 622 | 20230817 | 092500 | 10451608400 | 65100 | 65000 | 65100 | 64900 | 4146 |
| 623 | 20230817 | 092400 | 10181878600 | 64900 | 65000 | 65000 | 64900 | 1645 |
| 624 | 20230817 | 092300 | 10074985000 | 65000 | 64900 | 65000 | 64800 | 3850 |
| 625 | 20230817 | 092200 | 9825077000 | 64900 | 64700 | 64900 | 64600 | 2837 |
| 626 | 20230817 | 092100 | 9641447000 | 64700 | 64600 | 64800 | 64500 | 4929 |
| 627 | 20230817 | 092000 | 9322858200 | 64600 | 64800 | 64900 | 64600 | 1708 |
| 628 | 20230817 | 091900 | 9212244400 | 64800 | 65000 | 65000 | 64600 | 7013 |
| 629 | 20230817 | 091800 | 8757537700 | 65000 | 64900 | 65000 | 64800 | 6106 |
| 630 | 20230817 | 091700 | 8361026600 | 64800 | 64700 | 64900 | 64600 | 4458 |
| 631 | 20230817 | 091600 | 8072389600 | 64700 | 64900 | 65000 | 64600 | 8132 |
| 632 | 20230817 | 091500 | 7545246200 | 64800 | 64800 | 64900 | 64800 | 541 |
| 633 | 20230817 | 091400 | 7510170200 | 64900 | 64700 | 65000 | 64600 | 4516 |
| 634 | 20230817 | 091300 | 7217462500 | 64600 | 64700 | 64700 | 64600 | 1281 |
| 635 | 20230817 | 091200 | 7134700800 | 64600 | 64700 | 64700 | 64500 | 3858 |
| 636 | 20230817 | 091100 | 6885302600 | 64700 | 64500 | 64900 | 64400 | 11519 |
| 637 | 20230817 | 091000 | 6140712200 | 64500 | 64400 | 64600 | 64400 | 4129 |
| 638 | 20230817 | 090900 | 5874459200 | 64500 | 64600 | 64600 | 64500 | 6196 |
| 639 | 20230817 | 090800 | 5474480900 | 64600 | 64600 | 64700 | 64500 | 4541 |
| 640 | 20230817 | 090700 | 5181001100 | 64700 | 64700 | 64800 | 64600 | 5666 |
| 641 | 20230817 | 090600 | 4814385900 | 64700 | 65000 | 65000 | 64700 | 4141 |
| 642 | 20230817 | 090500 | 4545920700 | 65000 | 65000 | 65200 | 64900 | 8975 |
| 643 | 20230817 | 090400 | 3962269200 | 64900 | 65000 | 65000 | 64800 | 7173 |
| 644 | 20230817 | 090300 | 3496576300 | 64900 | 65300 | 65400 | 64900 | 5406 |
| 645 | 20230817 | 090200 | 3144523400 | 65300 | 65300 | 65500 | 65000 | 19947 |
| 646 | 20230817 | 090100 | 1842850600 | 65300 | 64800 | 65500 | 64600 | 10489 |
| 647 | 20230817 | 090000 | 1160312400 | 64800 | 64900 | 65000 | 64300 | 17827 |