36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 195900 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 12908 |
| 3 | 20231205 | 195800 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 4 | 20231205 | 195700 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 5 | 20231205 | 195600 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 6 | 20231205 | 195500 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 7 | 20231205 | 195400 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 8 | 20231205 | 195300 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 9 | 20231205 | 195200 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 10 | 20231205 | 195100 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 11 | 20231205 | 195000 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 12 | 20231205 | 194900 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 13 | 20231205 | 194800 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 14 | 20231205 | 194700 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 15 | 20231205 | 194600 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 16 | 20231205 | 194500 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 17 | 20231205 | 194400 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 18 | 20231205 | 194300 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 19 | 20231205 | 194200 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 20 | 20231205 | 194100 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 21 | 20231205 | 194000 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 22 | 20231205 | 193900 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 23 | 20231205 | 193800 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 24 | 20231205 | 193700 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 25 | 20231205 | 193600 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 26 | 20231205 | 193500 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 27 | 20231205 | 193400 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 28 | 20231205 | 193300 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 29 | 20231205 | 193200 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 30 | 20231205 | 193100 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 31 | 20231205 | 193000 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 32 | 20231205 | 192900 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 12908 |
| 33 | 20231205 | 192800 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 34 | 20231205 | 192700 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 35 | 20231205 | 192600 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 36 | 20231205 | 192500 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 37 | 20231205 | 192400 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 38 | 20231205 | 192300 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 39 | 20231205 | 192200 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 40 | 20231205 | 192100 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 41 | 20231205 | 192000 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 42 | 20231205 | 191900 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 43 | 20231205 | 191800 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 44 | 20231205 | 191700 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 45 | 20231205 | 191600 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 46 | 20231205 | 191500 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 47 | 20231205 | 191400 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 48 | 20231205 | 191300 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 49 | 20231205 | 191200 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 50 | 20231205 | 191100 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 51 | 20231205 | 191000 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 52 | 20231205 | 190900 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 53 | 20231205 | 190800 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 54 | 20231205 | 190700 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 55 | 20231205 | 190600 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 56 | 20231205 | 190500 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 57 | 20231205 | 190400 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 58 | 20231205 | 190300 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 59 | 20231205 | 190200 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 60 | 20231205 | 190100 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 61 | 20231205 | 190000 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 62 | 20231205 | 185900 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 12908 |
| 63 | 20231205 | 185800 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 64 | 20231205 | 185700 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 65 | 20231205 | 185600 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 66 | 20231205 | 185500 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 67 | 20231205 | 185400 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 68 | 20231205 | 185300 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 69 | 20231205 | 185200 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 70 | 20231205 | 185100 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 71 | 20231205 | 185000 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 72 | 20231205 | 184900 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 73 | 20231205 | 184800 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 74 | 20231205 | 184700 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 75 | 20231205 | 184600 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 76 | 20231205 | 184500 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 77 | 20231205 | 184400 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 78 | 20231205 | 184300 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 79 | 20231205 | 184200 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 80 | 20231205 | 184100 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 81 | 20231205 | 184000 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 82 | 20231205 | 183900 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 83 | 20231205 | 183800 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 84 | 20231205 | 183700 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 85 | 20231205 | 183600 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 86 | 20231205 | 183500 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 87 | 20231205 | 183400 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 88 | 20231205 | 183300 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 89 | 20231205 | 183200 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 90 | 20231205 | 183100 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 91 | 20231205 | 183000 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 92 | 20231205 | 182900 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 12908 |
| 93 | 20231205 | 182800 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 94 | 20231205 | 182700 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 95 | 20231205 | 182600 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 96 | 20231205 | 182500 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 97 | 20231205 | 182400 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 98 | 20231205 | 182300 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 99 | 20231205 | 182200 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 100 | 20231205 | 182100 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 101 | 20231205 | 182000 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 102 | 20231205 | 181900 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 103 | 20231205 | 181800 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 104 | 20231205 | 181700 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 105 | 20231205 | 181600 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 106 | 20231205 | 181500 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 107 | 20231205 | 181400 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 108 | 20231205 | 181300 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 109 | 20231205 | 181200 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 110 | 20231205 | 181100 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 111 | 20231205 | 181000 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 112 | 20231205 | 180900 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 113 | 20231205 | 180800 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 114 | 20231205 | 180700 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 115 | 20231205 | 180600 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 116 | 20231205 | 180500 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 117 | 20231205 | 180400 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 118 | 20231205 | 180300 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 119 | 20231205 | 180200 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 120 | 20231205 | 180100 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 121 | 20231205 | 180000 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 122 | 20231205 | 175900 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 12908 |
| 123 | 20231205 | 175800 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 124 | 20231205 | 175700 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 125 | 20231205 | 175600 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 126 | 20231205 | 175500 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 127 | 20231205 | 175400 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 128 | 20231205 | 175300 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 129 | 20231205 | 175200 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 130 | 20231205 | 175100 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 131 | 20231205 | 175000 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 132 | 20231205 | 174900 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 133 | 20231205 | 174800 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 134 | 20231205 | 174700 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 135 | 20231205 | 174600 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 136 | 20231205 | 174500 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 137 | 20231205 | 174400 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 138 | 20231205 | 174300 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 139 | 20231205 | 174200 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 140 | 20231205 | 174100 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 141 | 20231205 | 174000 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 142 | 20231205 | 173900 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 143 | 20231205 | 173800 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 144 | 20231205 | 173700 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 145 | 20231205 | 173600 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 146 | 20231205 | 173500 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 147 | 20231205 | 173400 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 148 | 20231205 | 173300 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 149 | 20231205 | 173200 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 150 | 20231205 | 173100 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 151 | 20231205 | 173000 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 152 | 20231205 | 172900 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 12908 |
| 153 | 20231205 | 172800 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 154 | 20231205 | 172700 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 155 | 20231205 | 172600 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 156 | 20231205 | 172500 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 157 | 20231205 | 172400 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 158 | 20231205 | 172300 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 159 | 20231205 | 172200 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 160 | 20231205 | 172100 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 161 | 20231205 | 172000 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 162 | 20231205 | 171900 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 163 | 20231205 | 171800 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 164 | 20231205 | 171700 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 165 | 20231205 | 171600 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 166 | 20231205 | 171500 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 167 | 20231205 | 171400 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 168 | 20231205 | 171300 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 169 | 20231205 | 171200 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 170 | 20231205 | 171100 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 171 | 20231205 | 171000 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 172 | 20231205 | 170900 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 173 | 20231205 | 170800 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 174 | 20231205 | 170700 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 175 | 20231205 | 170600 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 176 | 20231205 | 170500 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 177 | 20231205 | 170400 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 178 | 20231205 | 170300 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 179 | 20231205 | 170200 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 180 | 20231205 | 170100 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 181 | 20231205 | 170000 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 182 | 20231205 | 165900 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 12908 |
| 183 | 20231205 | 165800 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 184 | 20231205 | 165700 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 185 | 20231205 | 165600 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 186 | 20231205 | 165500 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 187 | 20231205 | 165400 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 188 | 20231205 | 165300 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 189 | 20231205 | 165200 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 190 | 20231205 | 165100 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 191 | 20231205 | 165000 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 192 | 20231205 | 164900 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 193 | 20231205 | 164800 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 194 | 20231205 | 164700 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 195 | 20231205 | 164600 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 196 | 20231205 | 164500 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 197 | 20231205 | 164400 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 198 | 20231205 | 164300 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 199 | 20231205 | 164200 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 200 | 20231205 | 164100 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 201 | 20231205 | 164000 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 202 | 20231205 | 163900 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 203 | 20231205 | 163800 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 204 | 20231205 | 163700 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 205 | 20231205 | 163600 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 206 | 20231205 | 163500 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 207 | 20231205 | 163400 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 208 | 20231205 | 163300 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 209 | 20231205 | 163200 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 210 | 20231205 | 163100 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 211 | 20231205 | 163000 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 212 | 20231205 | 162900 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 12908 |
| 213 | 20231205 | 162800 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 214 | 20231205 | 162700 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 215 | 20231205 | 162600 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 216 | 20231205 | 162500 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 217 | 20231205 | 162400 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 218 | 20231205 | 162300 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 219 | 20231205 | 162200 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 220 | 20231205 | 162100 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 221 | 20231205 | 162000 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 222 | 20231205 | 161900 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 223 | 20231205 | 161800 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 224 | 20231205 | 161700 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 225 | 20231205 | 161600 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 226 | 20231205 | 161500 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 227 | 20231205 | 161400 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 228 | 20231205 | 161300 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 229 | 20231205 | 161200 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 230 | 20231205 | 161100 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 231 | 20231205 | 161000 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 232 | 20231205 | 160900 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 233 | 20231205 | 160800 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 234 | 20231205 | 160700 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 235 | 20231205 | 160600 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 236 | 20231205 | 160500 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 237 | 20231205 | 160400 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 238 | 20231205 | 160300 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 239 | 20231205 | 160200 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 240 | 20231205 | 160100 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 241 | 20231205 | 160000 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 242 | 20231205 | 155900 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 12908 |
| 243 | 20231205 | 155800 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 244 | 20231205 | 155700 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 245 | 20231205 | 155600 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 246 | 20231205 | 155500 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 247 | 20231205 | 155400 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 248 | 20231205 | 155300 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 249 | 20231205 | 155200 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 250 | 20231205 | 155100 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 251 | 20231205 | 155000 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 252 | 20231205 | 154900 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 253 | 20231205 | 154800 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 254 | 20231205 | 154700 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 255 | 20231205 | 154600 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 256 | 20231205 | 154500 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 257 | 20231205 | 154400 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 258 | 20231205 | 154300 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 259 | 20231205 | 154200 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 260 | 20231205 | 154100 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 261 | 20231205 | 154000 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 262 | 20231205 | 153900 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 263 | 20231205 | 153800 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 264 | 20231205 | 153700 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 265 | 20231205 | 153600 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 266 | 20231205 | 153500 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 267 | 20231205 | 153400 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 268 | 20231205 | 153300 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 269 | 20231205 | 153200 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 270 | 20231205 | 153100 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 271 | 20231205 | 153000 | 21869603400 | 71700 | 71700 | 71700 | 71700 | 12908 |
| 272 | 20231205 | 152900 | 20944099800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 273 | 20231205 | 152800 | 20944099800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 274 | 20231205 | 152700 | 20944099800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 275 | 20231205 | 152600 | 20944099800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 276 | 20231205 | 152500 | 20944099800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 277 | 20231205 | 152400 | 20944099800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 278 | 20231205 | 152300 | 20944099800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 279 | 20231205 | 152200 | 20944099800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 280 | 20231205 | 152100 | 20944099800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 281 | 20231205 | 152000 | 20944099800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 282 | 20231205 | 151900 | 20944099800 | 71600 | 71700 | 71800 | 71600 | 1596 |
| 283 | 20231205 | 151800 | 20829628900 | 71800 | 71800 | 71800 | 71700 | 397 |
| 284 | 20231205 | 151700 | 20801142000 | 71700 | 71700 | 71800 | 71700 | 542 |
| 285 | 20231205 | 151600 | 20762278700 | 71700 | 71600 | 71700 | 71600 | 3156 |
| 286 | 20231205 | 151500 | 20536116100 | 71600 | 71600 | 71700 | 71600 | 1730 |
| 287 | 20231205 | 151400 | 20412158700 | 71600 | 71600 | 71700 | 71600 | 863 |
| 288 | 20231205 | 151300 | 20350294100 | 71600 | 71700 | 71700 | 71600 | 907 |
| 289 | 20231205 | 151200 | 20285328100 | 71700 | 71700 | 71800 | 71700 | 1299 |
| 290 | 20231205 | 151100 | 20192189600 | 71700 | 71700 | 71800 | 71600 | 1379 |
| 291 | 20231205 | 151000 | 20093327800 | 71700 | 71700 | 71700 | 71600 | 798 |
| 292 | 20231205 | 150900 | 20036123100 | 71700 | 71600 | 71700 | 71600 | 2923 |
| 293 | 20231205 | 150800 | 19826580500 | 71600 | 71600 | 71700 | 71600 | 235 |
| 294 | 20231205 | 150700 | 19809749500 | 71600 | 71600 | 71600 | 71600 | 868 |
| 295 | 20231205 | 150600 | 19747600700 | 71600 | 71600 | 71600 | 71500 | 1361 |
| 296 | 20231205 | 150500 | 19650162200 | 71600 | 71500 | 71600 | 71500 | 910 |
| 297 | 20231205 | 150400 | 19585026200 | 71500 | 71600 | 71600 | 71500 | 2740 |
| 298 | 20231205 | 150300 | 19389030600 | 71500 | 71600 | 71600 | 71500 | 454 |
| 299 | 20231205 | 150200 | 19356553400 | 71600 | 71600 | 71600 | 71600 | 476 |
| 300 | 20231205 | 150100 | 19322471800 | 71600 | 71700 | 71700 | 71600 | 1927 |
| 301 | 20231205 | 150000 | 19184335900 | 71700 | 71700 | 71800 | 71700 | 1162 |
| 302 | 20231205 | 145900 | 19100942700 | 71700 | 71600 | 71800 | 71600 | 1080 |
| 303 | 20231205 | 145800 | 19023513300 | 71600 | 71700 | 71700 | 71600 | 837 |
| 304 | 20231205 | 145700 | 18963517600 | 71700 | 71800 | 71800 | 71700 | 656 |
| 305 | 20231205 | 145600 | 18916467800 | 71700 | 71800 | 71800 | 71700 | 591 |
| 306 | 20231205 | 145500 | 18874059500 | 71700 | 71700 | 71800 | 71600 | 882 |
| 307 | 20231205 | 145400 | 18810833900 | 71600 | 71800 | 71800 | 71600 | 1608 |
| 308 | 20231205 | 145300 | 18695548400 | 71700 | 71800 | 71800 | 71700 | 783 |
| 309 | 20231205 | 145200 | 18639381700 | 71700 | 71700 | 71700 | 71600 | 1003 |
| 310 | 20231205 | 145100 | 18567484200 | 71600 | 71600 | 71700 | 71600 | 445 |
| 311 | 20231205 | 145000 | 18535597600 | 71700 | 71600 | 71700 | 71600 | 1196 |
| 312 | 20231205 | 144900 | 18449917100 | 71600 | 71600 | 71700 | 71500 | 1198 |
| 313 | 20231205 | 144800 | 18364080800 | 71600 | 71600 | 71600 | 71500 | 822 |
| 314 | 20231205 | 144700 | 18305225800 | 71600 | 71600 | 71700 | 71600 | 1062 |
| 315 | 20231205 | 144600 | 18229186200 | 71600 | 71600 | 71700 | 71600 | 1053 |
| 316 | 20231205 | 144500 | 18153713600 | 71700 | 71600 | 71700 | 71600 | 141 |
| 317 | 20231205 | 144400 | 18143617000 | 71700 | 71600 | 71700 | 71600 | 1097 |
| 318 | 20231205 | 144300 | 18064985000 | 71700 | 71700 | 71800 | 71700 | 1148 |
| 319 | 20231205 | 144200 | 17982663400 | 71700 | 71700 | 71800 | 71700 | 742 |
| 320 | 20231205 | 144100 | 17929461800 | 71700 | 71600 | 71800 | 71600 | 318 |
| 321 | 20231205 | 144000 | 17906664400 | 71700 | 71700 | 71800 | 71600 | 435 |
| 322 | 20231205 | 143900 | 17875480100 | 71700 | 71600 | 71700 | 71600 | 1210 |
| 323 | 20231205 | 143800 | 17788730900 | 71700 | 71600 | 71700 | 71600 | 493 |
| 324 | 20231205 | 143700 | 17753431200 | 71600 | 71600 | 71600 | 71600 | 639 |
| 325 | 20231205 | 143600 | 17707678800 | 71600 | 71600 | 71700 | 71600 | 1293 |
| 326 | 20231205 | 143500 | 17615097300 | 71600 | 71600 | 71600 | 71500 | 1597 |
| 327 | 20231205 | 143400 | 17500767500 | 71600 | 71600 | 71600 | 71600 | 255 |
| 328 | 20231205 | 143300 | 17482509500 | 71600 | 71600 | 71700 | 71600 | 380 |
| 329 | 20231205 | 143200 | 17455301400 | 71600 | 71600 | 71700 | 71600 | 479 |
| 330 | 20231205 | 143100 | 17421004600 | 71600 | 71600 | 71600 | 71600 | 356 |
| 331 | 20231205 | 143000 | 17395515000 | 71600 | 71600 | 71700 | 71600 | 1074 |
| 332 | 20231205 | 142900 | 17318538600 | 71600 | 71600 | 71700 | 71600 | 240 |
| 333 | 20231205 | 142800 | 17301354200 | 71600 | 71700 | 71700 | 71600 | 433 |
| 334 | 20231205 | 142700 | 17270318100 | 71700 | 71600 | 71700 | 71600 | 761 |
| 335 | 20231205 | 142600 | 17215782300 | 71700 | 71600 | 71700 | 71600 | 945 |
| 336 | 20231205 | 142500 | 17148042500 | 71600 | 71600 | 71700 | 71500 | 3117 |
| 337 | 20231205 | 142400 | 16924790600 | 71600 | 71600 | 71700 | 71600 | 2300 |
| 338 | 20231205 | 142300 | 16760032800 | 71600 | 71700 | 71700 | 71600 | 451 |
| 339 | 20231205 | 142200 | 16727703300 | 71600 | 71600 | 71600 | 71500 | 1043 |
| 340 | 20231205 | 142100 | 16653035000 | 71700 | 71600 | 71700 | 71500 | 394 |
| 341 | 20231205 | 142000 | 16624826900 | 71500 | 71500 | 71700 | 71500 | 957 |
| 342 | 20231205 | 141900 | 16556316500 | 71500 | 71600 | 71700 | 71500 | 1788 |
| 343 | 20231205 | 141800 | 16428218400 | 71500 | 71600 | 71600 | 71500 | 519 |
| 344 | 20231205 | 141700 | 16391077000 | 71600 | 71500 | 71600 | 71500 | 2317 |
| 345 | 20231205 | 141600 | 16225219500 | 71500 | 71500 | 71700 | 71500 | 705 |
| 346 | 20231205 | 141500 | 16174768000 | 71600 | 71700 | 71700 | 71600 | 299 |
| 347 | 20231205 | 141400 | 16153357700 | 71700 | 71600 | 71700 | 71600 | 910 |
| 348 | 20231205 | 141300 | 16088152100 | 71600 | 71600 | 71700 | 71600 | 645 |
| 349 | 20231205 | 141200 | 16041949400 | 71600 | 71500 | 71600 | 71500 | 350 |
| 350 | 20231205 | 141100 | 16016915600 | 71500 | 71600 | 71700 | 71500 | 1242 |
| 351 | 20231205 | 141000 | 15927912600 | 71600 | 71700 | 71700 | 71600 | 1673 |
| 352 | 20231205 | 140900 | 15808118800 | 71600 | 71700 | 71700 | 71600 | 483 |
| 353 | 20231205 | 140800 | 15773531300 | 71700 | 71700 | 71800 | 71700 | 2519 |
| 354 | 20231205 | 140700 | 15592808000 | 71700 | 71800 | 71800 | 71700 | 322 |
| 355 | 20231205 | 140600 | 15569706900 | 71700 | 71800 | 71800 | 71700 | 1056 |
| 356 | 20231205 | 140500 | 15493911300 | 71800 | 71800 | 71900 | 71800 | 954 |
| 357 | 20231205 | 140400 | 15425413000 | 71800 | 71800 | 71900 | 71700 | 1072 |
| 358 | 20231205 | 140300 | 15348451100 | 71700 | 71600 | 71800 | 71600 | 541 |
| 359 | 20231205 | 140200 | 15309665700 | 71600 | 71600 | 71700 | 71600 | 162 |
| 360 | 20231205 | 140100 | 15298066000 | 71700 | 71800 | 71800 | 71700 | 827 |
| 361 | 20231205 | 140000 | 15238756200 | 71800 | 71700 | 71800 | 71700 | 539 |
| 362 | 20231205 | 135900 | 15200071200 | 71800 | 71800 | 71900 | 71700 | 1388 |
| 363 | 20231205 | 135800 | 15100427100 | 71800 | 71800 | 71800 | 71700 | 654 |
| 364 | 20231205 | 135700 | 15053476600 | 71700 | 71700 | 71700 | 71700 | 257 |
| 365 | 20231205 | 135600 | 15035049700 | 71700 | 71800 | 71900 | 71700 | 569 |
| 366 | 20231205 | 135500 | 14994210500 | 71800 | 71900 | 71900 | 71700 | 371 |
| 367 | 20231205 | 135400 | 14967552900 | 71800 | 71700 | 71900 | 71700 | 567 |
| 368 | 20231205 | 135300 | 14926867600 | 71700 | 71700 | 71800 | 71700 | 266 |
| 369 | 20231205 | 135200 | 14907794800 | 71700 | 71900 | 71900 | 71700 | 1356 |
| 370 | 20231205 | 135100 | 14810351500 | 71900 | 71700 | 71900 | 71700 | 558 |
| 371 | 20231205 | 135000 | 14770274600 | 71700 | 71700 | 71900 | 71700 | 274 |
| 372 | 20231205 | 134900 | 14750623600 | 71700 | 71800 | 71800 | 71700 | 219 |
| 373 | 20231205 | 134800 | 14734904400 | 71700 | 71700 | 71700 | 71700 | 165 |
| 374 | 20231205 | 134700 | 14723073900 | 71800 | 71900 | 71900 | 71700 | 771 |
| 375 | 20231205 | 134600 | 14667704600 | 71700 | 71800 | 71900 | 71700 | 200 |
| 376 | 20231205 | 134500 | 14653347800 | 71800 | 71800 | 71900 | 71800 | 486 |
| 377 | 20231205 | 134400 | 14618426300 | 71800 | 71800 | 71900 | 71800 | 526 |
| 378 | 20231205 | 134300 | 14580659100 | 71900 | 71900 | 71900 | 71900 | 565 |
| 379 | 20231205 | 134200 | 14540035600 | 71900 | 71900 | 72000 | 71900 | 190 |
| 380 | 20231205 | 134100 | 14526374000 | 71900 | 71900 | 72000 | 71900 | 413 |
| 381 | 20231205 | 134000 | 14496678600 | 71900 | 71900 | 71900 | 71900 | 169 |
| 382 | 20231205 | 133900 | 14484527500 | 72000 | 71800 | 72000 | 71800 | 97 |
| 383 | 20231205 | 133800 | 14477555700 | 71900 | 71900 | 72000 | 71900 | 1567 |
| 384 | 20231205 | 133700 | 14364810100 | 71900 | 72000 | 72000 | 71900 | 439 |
| 385 | 20231205 | 133600 | 14333213200 | 71900 | 71900 | 72000 | 71900 | 250 |
| 386 | 20231205 | 133500 | 14315236800 | 72000 | 71900 | 72000 | 71900 | 114 |
| 387 | 20231205 | 133400 | 14307039600 | 71900 | 71900 | 72000 | 71900 | 2820 |
| 388 | 20231205 | 133300 | 14104004800 | 71900 | 71900 | 72000 | 71900 | 639 |
| 389 | 20231205 | 133200 | 14058060500 | 71900 | 71900 | 72000 | 71900 | 340 |
| 390 | 20231205 | 133100 | 14033613900 | 71900 | 71900 | 71900 | 71900 | 217 |
| 391 | 20231205 | 133000 | 14018011600 | 71900 | 71900 | 72000 | 71900 | 541 |
| 392 | 20231205 | 132900 | 13979112700 | 71900 | 71900 | 71900 | 71800 | 601 |
| 393 | 20231205 | 132800 | 13935920900 | 71800 | 71900 | 71900 | 71800 | 312 |
| 394 | 20231205 | 132700 | 13913517700 | 71800 | 71900 | 72000 | 71800 | 358 |
| 395 | 20231205 | 132600 | 13887792000 | 71900 | 71900 | 71900 | 71800 | 1522 |
| 396 | 20231205 | 132500 | 13778368500 | 71800 | 71700 | 71900 | 71700 | 1669 |
| 397 | 20231205 | 132400 | 13658458200 | 71700 | 71700 | 71700 | 71700 | 80 |
| 398 | 20231205 | 132300 | 13652722200 | 71700 | 71800 | 71800 | 71700 | 176 |
| 399 | 20231205 | 132200 | 13640092200 | 71800 | 71800 | 71900 | 71800 | 567 |
| 400 | 20231205 | 132100 | 13599381400 | 71700 | 71700 | 71800 | 71700 | 1076 |
| 401 | 20231205 | 132000 | 13522141500 | 71700 | 71700 | 71800 | 71700 | 242 |
| 402 | 20231205 | 131900 | 13504789000 | 71700 | 71700 | 71800 | 71700 | 203 |
| 403 | 20231205 | 131800 | 13490232300 | 71700 | 71700 | 71800 | 71700 | 985 |
| 404 | 20231205 | 131700 | 13419527700 | 71700 | 71800 | 71800 | 71700 | 842 |
| 405 | 20231205 | 131600 | 13359075400 | 71700 | 71800 | 71900 | 71700 | 352 |
| 406 | 20231205 | 131500 | 13333824600 | 71800 | 71800 | 71900 | 71800 | 345 |
| 407 | 20231205 | 131400 | 13309050700 | 71800 | 71700 | 71900 | 71700 | 364 |
| 408 | 20231205 | 131300 | 13282928100 | 71700 | 71800 | 71800 | 71700 | 1142 |
| 409 | 20231205 | 131200 | 13200947200 | 71800 | 71700 | 71800 | 71700 | 496 |
| 410 | 20231205 | 131100 | 13165352300 | 71700 | 71700 | 71800 | 71700 | 199 |
| 411 | 20231205 | 131000 | 13151080800 | 71700 | 71800 | 71800 | 71700 | 1330 |
| 412 | 20231205 | 130900 | 13055658100 | 71800 | 71900 | 71900 | 71800 | 636 |
| 413 | 20231205 | 130800 | 13009946300 | 71800 | 71700 | 71900 | 71700 | 1607 |
| 414 | 20231205 | 130700 | 12894577400 | 71800 | 71700 | 71800 | 71700 | 759 |
| 415 | 20231205 | 130600 | 12840102100 | 71800 | 71700 | 71800 | 71700 | 141 |
| 416 | 20231205 | 130500 | 12829990500 | 71700 | 71800 | 71800 | 71700 | 424 |
| 417 | 20231205 | 130400 | 12799559000 | 71800 | 71700 | 71800 | 71700 | 822 |
| 418 | 20231205 | 130300 | 12740559900 | 71700 | 71700 | 71800 | 71700 | 236 |
| 419 | 20231205 | 130200 | 12723632600 | 71600 | 71600 | 71800 | 71600 | 335 |
| 420 | 20231205 | 130100 | 12699632600 | 71600 | 71500 | 71700 | 71500 | 4403 |
| 421 | 20231205 | 130000 | 12384133900 | 71500 | 71600 | 71700 | 71500 | 1680 |
| 422 | 20231205 | 125900 | 12263847600 | 71600 | 71600 | 71700 | 71600 | 143 |
| 423 | 20231205 | 125800 | 12253608400 | 71600 | 71600 | 71600 | 71600 | 157 |
| 424 | 20231205 | 125700 | 12242367200 | 71600 | 71600 | 71600 | 71600 | 696 |
| 425 | 20231205 | 125600 | 12192533600 | 71600 | 71600 | 71700 | 71600 | 587 |
| 426 | 20231205 | 125500 | 12150504000 | 71600 | 71600 | 71700 | 71600 | 575 |
| 427 | 20231205 | 125400 | 12109331300 | 71500 | 71500 | 71600 | 71500 | 303 |
| 428 | 20231205 | 125300 | 12087649900 | 71500 | 71600 | 71600 | 71500 | 277 |
| 429 | 20231205 | 125200 | 12067834100 | 71600 | 71600 | 71600 | 71500 | 959 |
| 430 | 20231205 | 125100 | 11999169900 | 71600 | 71600 | 71600 | 71600 | 674 |
| 431 | 20231205 | 125000 | 11950911500 | 71600 | 71600 | 71700 | 71500 | 112 |
| 432 | 20231205 | 124900 | 11942894600 | 71600 | 71600 | 71600 | 71600 | 642 |
| 433 | 20231205 | 124800 | 11896927400 | 71600 | 71600 | 71600 | 71500 | 1044 |
| 434 | 20231205 | 124700 | 11822180500 | 71600 | 71600 | 71700 | 71600 | 139 |
| 435 | 20231205 | 124600 | 11812227700 | 71600 | 71600 | 71600 | 71500 | 886 |
| 436 | 20231205 | 124500 | 11748804200 | 71600 | 71600 | 71600 | 71500 | 1245 |
| 437 | 20231205 | 124400 | 11659699700 | 71500 | 71600 | 71600 | 71500 | 1820 |
| 438 | 20231205 | 124300 | 11529409700 | 71500 | 71600 | 71600 | 71500 | 197 |
| 439 | 20231205 | 124200 | 11515317100 | 71500 | 71500 | 71600 | 71500 | 1837 |
| 440 | 20231205 | 124100 | 11383809400 | 71500 | 71500 | 71600 | 71400 | 93 |
| 441 | 20231205 | 124000 | 11377157800 | 71400 | 71400 | 71500 | 71400 | 836 |
| 442 | 20231205 | 123900 | 11317401900 | 71400 | 71400 | 71500 | 71400 | 565 |
| 443 | 20231205 | 123800 | 11277018400 | 71500 | 71500 | 71600 | 71400 | 321 |
| 444 | 20231205 | 123700 | 11254070100 | 71600 | 71500 | 71600 | 71400 | 1406 |
| 445 | 20231205 | 123600 | 11153549600 | 71500 | 71500 | 71600 | 71400 | 516 |
| 446 | 20231205 | 123500 | 11116657900 | 71400 | 71500 | 71600 | 71400 | 696 |
| 447 | 20231205 | 123400 | 11066896100 | 71400 | 71500 | 71500 | 71400 | 547 |
| 448 | 20231205 | 123300 | 11027790900 | 71600 | 71500 | 71600 | 71400 | 868 |
| 449 | 20231205 | 123200 | 10965750800 | 71400 | 71400 | 71500 | 71400 | 346 |
| 450 | 20231205 | 123100 | 10941042700 | 71400 | 71500 | 71600 | 71400 | 117 |
| 451 | 20231205 | 123000 | 10932677300 | 71500 | 71400 | 71600 | 71400 | 1080 |
| 452 | 20231205 | 122900 | 10855460400 | 71400 | 71400 | 71500 | 71300 | 209 |
| 453 | 20231205 | 122800 | 10840533600 | 71400 | 71300 | 71600 | 71300 | 726 |
| 454 | 20231205 | 122700 | 10788644200 | 71400 | 71400 | 71500 | 71400 | 602 |
| 455 | 20231205 | 122600 | 10745609400 | 71400 | 71400 | 71500 | 71300 | 544 |
| 456 | 20231205 | 122500 | 10706770700 | 71400 | 71400 | 71500 | 71400 | 168 |
| 457 | 20231205 | 122400 | 10694769600 | 71400 | 71600 | 71600 | 71400 | 262 |
| 458 | 20231205 | 122300 | 10676037300 | 71500 | 71600 | 71600 | 71500 | 200 |
| 459 | 20231205 | 122200 | 10661732900 | 71500 | 71500 | 71500 | 71400 | 351 |
| 460 | 20231205 | 122100 | 10636646100 | 71500 | 71500 | 71600 | 71400 | 903 |
| 461 | 20231205 | 122000 | 10572091400 | 71500 | 71500 | 71600 | 71500 | 154 |
| 462 | 20231205 | 121900 | 10561076900 | 71600 | 71600 | 71600 | 71400 | 954 |
| 463 | 20231205 | 121800 | 10492867400 | 71500 | 71600 | 71600 | 71500 | 138 |
| 464 | 20231205 | 121700 | 10482997400 | 71500 | 71400 | 71600 | 71400 | 1004 |
| 465 | 20231205 | 121600 | 10411226300 | 71500 | 71500 | 71500 | 71400 | 144 |
| 466 | 20231205 | 121500 | 10400937700 | 71500 | 71600 | 71600 | 71500 | 372 |
| 467 | 20231205 | 121400 | 10374330000 | 71500 | 71500 | 71600 | 71500 | 161 |
| 468 | 20231205 | 121300 | 10362813100 | 71500 | 71400 | 71600 | 71400 | 286 |
| 469 | 20231205 | 121200 | 10342364800 | 71400 | 71500 | 71600 | 71400 | 562 |
| 470 | 20231205 | 121100 | 10302178800 | 71400 | 71400 | 71500 | 71400 | 180 |
| 471 | 20231205 | 121000 | 10289319400 | 71400 | 71400 | 71600 | 71400 | 747 |
| 472 | 20231205 | 120900 | 10235922900 | 71400 | 71400 | 71500 | 71300 | 173 |
| 473 | 20231205 | 120800 | 10223565300 | 71300 | 71400 | 71500 | 71300 | 793 |
| 474 | 20231205 | 120700 | 10166907700 | 71500 | 71400 | 71500 | 71300 | 247 |
| 475 | 20231205 | 120600 | 10149267300 | 71300 | 71500 | 71500 | 71300 | 372 |
| 476 | 20231205 | 120500 | 10122724300 | 71300 | 71400 | 71400 | 71300 | 421 |
| 477 | 20231205 | 120400 | 10092691400 | 71300 | 71400 | 71400 | 71300 | 204 |
| 478 | 20231205 | 120300 | 10078138300 | 71300 | 71400 | 71500 | 71300 | 368 |
| 479 | 20231205 | 120200 | 10051865000 | 71300 | 71300 | 71400 | 71300 | 224 |
| 480 | 20231205 | 120100 | 10035888400 | 71400 | 71400 | 71400 | 71300 | 281 |
| 481 | 20231205 | 120000 | 10015845400 | 71300 | 71300 | 71400 | 71300 | 175 |
| 482 | 20231205 | 115900 | 10003364300 | 71400 | 71300 | 71400 | 71300 | 2836 |
| 483 | 20231205 | 115800 | 9800899000 | 71400 | 71300 | 71400 | 71300 | 991 |
| 484 | 20231205 | 115700 | 9730157600 | 71400 | 71400 | 71400 | 71300 | 1011 |
| 485 | 20231205 | 115600 | 9657982900 | 71300 | 71400 | 71500 | 71300 | 1609 |
| 486 | 20231205 | 115500 | 9543113700 | 71400 | 71300 | 71500 | 71300 | 508 |
| 487 | 20231205 | 115400 | 9506839700 | 71300 | 71400 | 71500 | 71300 | 1505 |
| 488 | 20231205 | 115300 | 9399402300 | 71400 | 71400 | 71500 | 71300 | 1836 |
| 489 | 20231205 | 115200 | 9268291700 | 71400 | 71400 | 71600 | 71300 | 402 |
| 490 | 20231205 | 115100 | 9239581000 | 71400 | 71400 | 71600 | 71400 | 155 |
| 491 | 20231205 | 115000 | 9228507500 | 71400 | 71500 | 71600 | 71300 | 333 |
| 492 | 20231205 | 114900 | 9204729100 | 71400 | 71500 | 71500 | 71300 | 600 |
| 493 | 20231205 | 114800 | 9161851700 | 71500 | 71500 | 71600 | 71400 | 178 |
| 494 | 20231205 | 114700 | 9149133800 | 71400 | 71400 | 71500 | 71400 | 299 |
| 495 | 20231205 | 114600 | 9127779800 | 71400 | 71400 | 71500 | 71400 | 467 |
| 496 | 20231205 | 114500 | 9094429800 | 71400 | 71400 | 71600 | 71400 | 243 |
| 497 | 20231205 | 114400 | 9077071000 | 71500 | 71400 | 71500 | 71300 | 351 |
| 498 | 20231205 | 114300 | 9051994300 | 71400 | 71400 | 71500 | 71300 | 300 |
| 499 | 20231205 | 114200 | 9030568200 | 71500 | 71400 | 71500 | 71300 | 153 |
| 500 | 20231205 | 114100 | 9019640200 | 71500 | 71400 | 71500 | 71300 | 292 |
| 501 | 20231205 | 114000 | 8998799900 | 71400 | 71400 | 71500 | 71400 | 967 |
| 502 | 20231205 | 113900 | 8929672400 | 71500 | 71500 | 71500 | 71400 | 698 |
| 503 | 20231205 | 113800 | 8879781500 | 71400 | 71500 | 71500 | 71300 | 213 |
| 504 | 20231205 | 113700 | 8864576900 | 71400 | 71400 | 71600 | 71300 | 2520 |
| 505 | 20231205 | 113600 | 8684424100 | 71400 | 71500 | 71500 | 71400 | 295 |
| 506 | 20231205 | 113500 | 8663357500 | 71400 | 71300 | 71500 | 71300 | 845 |
| 507 | 20231205 | 113400 | 8603019500 | 71300 | 71400 | 71500 | 71300 | 692 |
| 508 | 20231205 | 113300 | 8553628800 | 71300 | 71300 | 71400 | 71300 | 195 |
| 509 | 20231205 | 113200 | 8539719900 | 71300 | 71300 | 71400 | 71300 | 352 |
| 510 | 20231205 | 113100 | 8514616000 | 71300 | 71400 | 71400 | 71300 | 632 |
| 511 | 20231205 | 113000 | 8469526500 | 71400 | 71500 | 71500 | 71400 | 516 |
| 512 | 20231205 | 112900 | 8432676400 | 71300 | 71400 | 71500 | 71300 | 227 |
| 513 | 20231205 | 112800 | 8416463300 | 71400 | 71500 | 71500 | 71400 | 289 |
| 514 | 20231205 | 112700 | 8395816800 | 71400 | 71400 | 71500 | 71300 | 332 |
| 515 | 20231205 | 112600 | 8372109000 | 71400 | 71400 | 71400 | 71300 | 421 |
| 516 | 20231205 | 112500 | 8342058200 | 71400 | 71400 | 71600 | 71400 | 302 |
| 517 | 20231205 | 112400 | 8320465900 | 71500 | 71500 | 71500 | 71300 | 497 |
| 518 | 20231205 | 112300 | 8284948000 | 71400 | 71500 | 71500 | 71400 | 287 |
| 519 | 20231205 | 112200 | 8264447600 | 71500 | 71400 | 71600 | 71400 | 964 |
| 520 | 20231205 | 112100 | 8195526600 | 71400 | 71600 | 71600 | 71400 | 264 |
| 521 | 20231205 | 112000 | 8176663300 | 71400 | 71400 | 71600 | 71400 | 370 |
| 522 | 20231205 | 111900 | 8150234000 | 71500 | 71400 | 71500 | 71400 | 2160 |
| 523 | 20231205 | 111800 | 7995809000 | 71500 | 71400 | 71500 | 71400 | 1117 |
| 524 | 20231205 | 111700 | 7915971700 | 71400 | 71400 | 71500 | 71400 | 183 |
| 525 | 20231205 | 111600 | 7902902400 | 71500 | 71500 | 71600 | 71400 | 279 |
| 526 | 20231205 | 111500 | 7882968400 | 71400 | 71400 | 71600 | 71400 | 572 |
| 527 | 20231205 | 111400 | 7842099300 | 71400 | 71500 | 71600 | 71400 | 344 |
| 528 | 20231205 | 111300 | 7817517200 | 71500 | 71500 | 71500 | 71400 | 824 |
| 529 | 20231205 | 111200 | 7758614800 | 71600 | 71500 | 71600 | 71400 | 731 |
| 530 | 20231205 | 111100 | 7706344700 | 71400 | 71400 | 71500 | 71400 | 684 |
| 531 | 20231205 | 111000 | 7657486800 | 71400 | 71400 | 71500 | 71400 | 130 |
| 532 | 20231205 | 110900 | 7648199300 | 71400 | 71500 | 71500 | 71400 | 253 |
| 533 | 20231205 | 110800 | 7630124200 | 71500 | 71400 | 71600 | 71400 | 203 |
| 534 | 20231205 | 110700 | 7615606000 | 71600 | 71400 | 71600 | 71400 | 750 |
| 535 | 20231205 | 110600 | 7561999800 | 71500 | 71500 | 71600 | 71400 | 193 |
| 536 | 20231205 | 110500 | 7548208300 | 71600 | 71400 | 71600 | 71400 | 253 |
| 537 | 20231205 | 110400 | 7530122100 | 71500 | 71500 | 71600 | 71400 | 724 |
| 538 | 20231205 | 110300 | 7478369900 | 71400 | 71500 | 71500 | 71400 | 161 |
| 539 | 20231205 | 110200 | 7466868400 | 71500 | 71600 | 71600 | 71400 | 754 |
| 540 | 20231205 | 110100 | 7412923000 | 71500 | 71500 | 71600 | 71400 | 1103 |
| 541 | 20231205 | 110000 | 7334022800 | 71500 | 71500 | 71600 | 71400 | 245 |
| 542 | 20231205 | 105900 | 7316513800 | 71500 | 71500 | 71600 | 71400 | 340 |
| 543 | 20231205 | 105800 | 7292206600 | 71500 | 71400 | 71600 | 71400 | 634 |
| 544 | 20231205 | 105700 | 7246886700 | 71400 | 71600 | 71600 | 71400 | 160 |
| 545 | 20231205 | 105600 | 7235452100 | 71700 | 71600 | 71700 | 71400 | 152 |
| 546 | 20231205 | 105500 | 7224576900 | 71500 | 71600 | 71700 | 71500 | 622 |
| 547 | 20231205 | 105400 | 7180074600 | 71600 | 71600 | 71700 | 71600 | 161 |
| 548 | 20231205 | 105300 | 7168546600 | 71700 | 71600 | 71700 | 71500 | 500 |
| 549 | 20231205 | 105200 | 7132760600 | 71600 | 71600 | 71600 | 71400 | 269 |
| 550 | 20231205 | 105100 | 7113519100 | 71600 | 71500 | 71600 | 71400 | 519 |
| 551 | 20231205 | 105000 | 7076381400 | 71500 | 71500 | 71600 | 71400 | 330 |
| 552 | 20231205 | 104900 | 7052795900 | 71600 | 71600 | 71600 | 71500 | 404 |
| 553 | 20231205 | 104800 | 7023878300 | 71500 | 71500 | 71600 | 71500 | 136 |
| 554 | 20231205 | 104700 | 7014146500 | 71500 | 71500 | 71600 | 71500 | 199 |
| 555 | 20231205 | 104600 | 6999911000 | 71500 | 71600 | 71600 | 71500 | 1896 |
| 556 | 20231205 | 104500 | 6864196600 | 71500 | 71500 | 71600 | 71500 | 366 |
| 557 | 20231205 | 104400 | 6838016700 | 71600 | 71500 | 71600 | 71500 | 769 |
| 558 | 20231205 | 104300 | 6782997300 | 71500 | 71500 | 71600 | 71500 | 995 |
| 559 | 20231205 | 104200 | 6711770700 | 71600 | 71500 | 71600 | 71400 | 1263 |
| 560 | 20231205 | 104100 | 6621373900 | 71500 | 71600 | 71600 | 71400 | 217 |
| 561 | 20231205 | 104000 | 6605863600 | 71500 | 71400 | 71600 | 71400 | 335 |
| 562 | 20231205 | 103900 | 6581919400 | 71500 | 71500 | 71500 | 71400 | 155 |
| 563 | 20231205 | 103800 | 6570843100 | 71500 | 71400 | 71500 | 71400 | 182 |
| 564 | 20231205 | 103700 | 6557841400 | 71400 | 71600 | 71600 | 71400 | 442 |
| 565 | 20231205 | 103600 | 6526216400 | 71600 | 71500 | 71600 | 71400 | 190 |
| 566 | 20231205 | 103500 | 6512624700 | 71600 | 71500 | 71600 | 71400 | 237 |
| 567 | 20231205 | 103400 | 6495695200 | 71500 | 71400 | 71600 | 71300 | 564 |
| 568 | 20231205 | 103300 | 6455411600 | 71400 | 71500 | 71500 | 71400 | 371 |
| 569 | 20231205 | 103200 | 6428914800 | 71500 | 71400 | 71500 | 71400 | 1058 |
| 570 | 20231205 | 103100 | 6353367700 | 71400 | 71400 | 71500 | 71400 | 249 |
| 571 | 20231205 | 103000 | 6335583000 | 71500 | 71500 | 71600 | 71400 | 800 |
| 572 | 20231205 | 102900 | 6278375500 | 71500 | 71400 | 71500 | 71400 | 322 |
| 573 | 20231205 | 102800 | 6255366800 | 71400 | 71400 | 71600 | 71400 | 664 |
| 574 | 20231205 | 102700 | 6207894100 | 71400 | 71400 | 71500 | 71400 | 602 |
| 575 | 20231205 | 102600 | 6164858500 | 71500 | 71400 | 71500 | 71300 | 859 |
| 576 | 20231205 | 102500 | 6103507900 | 71400 | 71400 | 71500 | 71400 | 380 |
| 577 | 20231205 | 102400 | 6076373300 | 71400 | 71400 | 71500 | 71300 | 303 |
| 578 | 20231205 | 102300 | 6054721400 | 71500 | 71500 | 71500 | 71400 | 80 |
| 579 | 20231205 | 102200 | 6049008800 | 71600 | 71500 | 71600 | 71400 | 1007 |
| 580 | 20231205 | 102100 | 5977008400 | 71400 | 71300 | 71400 | 71300 | 1350 |
| 581 | 20231205 | 102000 | 5880628200 | 71400 | 71300 | 71400 | 71300 | 385 |
| 582 | 20231205 | 101900 | 5853176800 | 71300 | 71500 | 71500 | 71300 | 566 |
| 583 | 20231205 | 101800 | 5812754900 | 71600 | 71400 | 71600 | 71400 | 554 |
| 584 | 20231205 | 101700 | 5773144400 | 71400 | 71500 | 71500 | 71400 | 1164 |
| 585 | 20231205 | 101600 | 5689971900 | 71500 | 71400 | 71500 | 71400 | 785 |
| 586 | 20231205 | 101500 | 5633847000 | 71400 | 71400 | 71500 | 71400 | 193 |
| 587 | 20231205 | 101400 | 5620065100 | 71500 | 71500 | 71500 | 71400 | 480 |
| 588 | 20231205 | 101300 | 5585756000 | 71600 | 71500 | 71600 | 71300 | 516 |
| 589 | 20231205 | 101200 | 5548835800 | 71300 | 71400 | 71600 | 71300 | 531 |
| 590 | 20231205 | 101100 | 5510894700 | 71500 | 71400 | 71500 | 71300 | 162 |
| 591 | 20231205 | 101000 | 5499328500 | 71400 | 71300 | 71500 | 71200 | 378 |
| 592 | 20231205 | 100900 | 5472354800 | 71200 | 71300 | 71400 | 71200 | 1469 |
| 593 | 20231205 | 100800 | 5367727300 | 71400 | 71300 | 71400 | 71200 | 329 |
| 594 | 20231205 | 100700 | 5344278000 | 71300 | 71400 | 71400 | 71300 | 753 |
| 595 | 20231205 | 100600 | 5290555900 | 71300 | 71400 | 71400 | 71300 | 197 |
| 596 | 20231205 | 100500 | 5276509300 | 71300 | 71300 | 71400 | 71300 | 92 |
| 597 | 20231205 | 100400 | 5269949100 | 71300 | 71500 | 71500 | 71300 | 562 |
| 598 | 20231205 | 100300 | 5229809300 | 71400 | 71600 | 71600 | 71400 | 285 |
| 599 | 20231205 | 100200 | 5209448900 | 71500 | 71500 | 71500 | 71400 | 285 |
| 600 | 20231205 | 100100 | 5189074100 | 71600 | 71400 | 71600 | 71400 | 229 |
| 601 | 20231205 | 100000 | 5172721000 | 71500 | 71400 | 71500 | 71400 | 1180 |
| 602 | 20231205 | 095900 | 5088396600 | 71400 | 71400 | 71400 | 71400 | 383 |
| 603 | 20231205 | 095800 | 5061050400 | 71400 | 71400 | 71500 | 71300 | 678 |
| 604 | 20231205 | 095700 | 5012614000 | 71500 | 71400 | 71500 | 71300 | 742 |
| 605 | 20231205 | 095600 | 4959637200 | 71400 | 71500 | 71500 | 71300 | 876 |
| 606 | 20231205 | 095500 | 4897097900 | 71400 | 71600 | 71600 | 71400 | 256 |
| 607 | 20231205 | 095400 | 4878795900 | 71500 | 71300 | 71500 | 71300 | 778 |
| 608 | 20231205 | 095300 | 4823203800 | 71300 | 71400 | 71400 | 71300 | 346 |
| 609 | 20231205 | 095200 | 4798502100 | 71300 | 71400 | 71400 | 71300 | 1578 |
| 610 | 20231205 | 095100 | 4685918500 | 71400 | 71300 | 71400 | 71300 | 141 |
| 611 | 20231205 | 095000 | 4675858000 | 71300 | 71400 | 71400 | 71300 | 489 |
| 612 | 20231205 | 094900 | 4640976400 | 71400 | 71500 | 71500 | 71300 | 593 |
| 613 | 20231205 | 094800 | 4598607500 | 71500 | 71400 | 71500 | 71300 | 130 |
| 614 | 20231205 | 094700 | 4589324800 | 71400 | 71500 | 71500 | 71400 | 271 |
| 615 | 20231205 | 094600 | 4569954500 | 71500 | 71500 | 71500 | 71400 | 1295 |
| 616 | 20231205 | 094500 | 4477429000 | 71400 | 71400 | 71500 | 71400 | 735 |
| 617 | 20231205 | 094400 | 4424892100 | 71400 | 71400 | 71500 | 71400 | 315 |
| 618 | 20231205 | 094300 | 4402377100 | 71400 | 71600 | 71600 | 71400 | 987 |
| 619 | 20231205 | 094200 | 4331778000 | 71600 | 71400 | 71600 | 71400 | 641 |
| 620 | 20231205 | 094100 | 4285916800 | 71500 | 71500 | 71600 | 71400 | 1455 |
| 621 | 20231205 | 094000 | 4181869500 | 71500 | 71400 | 71600 | 71400 | 706 |
| 622 | 20231205 | 093900 | 4131396400 | 71500 | 71300 | 71500 | 71300 | 660 |
| 623 | 20231205 | 093800 | 4084266600 | 71300 | 71500 | 71500 | 71300 | 130 |
| 624 | 20231205 | 093700 | 4074988400 | 71500 | 71500 | 71600 | 71400 | 377 |
| 625 | 20231205 | 093600 | 4048041800 | 71500 | 71600 | 71600 | 71300 | 523 |
| 626 | 20231205 | 093500 | 4010682500 | 71400 | 71500 | 71500 | 71300 | 1079 |
| 627 | 20231205 | 093400 | 3933635100 | 71500 | 71400 | 71500 | 71200 | 785 |
| 628 | 20231205 | 093300 | 3877595500 | 71300 | 71300 | 71400 | 71300 | 403 |
| 629 | 20231205 | 093200 | 3848829800 | 71300 | 71200 | 71300 | 71200 | 870 |
| 630 | 20231205 | 093100 | 3786826100 | 71200 | 71400 | 71400 | 71200 | 2136 |
| 631 | 20231205 | 093000 | 3634583300 | 71400 | 71300 | 71400 | 71300 | 307 |
| 632 | 20231205 | 092900 | 3612694000 | 71200 | 71200 | 71300 | 71100 | 1961 |
| 633 | 20231205 | 092800 | 3473067100 | 71200 | 71200 | 71300 | 71100 | 2693 |
| 634 | 20231205 | 092700 | 3281350400 | 71200 | 71400 | 71500 | 71200 | 1843 |
| 635 | 20231205 | 092600 | 3149890900 | 71600 | 71500 | 71600 | 71400 | 1327 |
| 636 | 20231205 | 092500 | 3055074900 | 71500 | 71600 | 71700 | 71500 | 1438 |
| 637 | 20231205 | 092400 | 2952126900 | 71600 | 71600 | 71700 | 71500 | 524 |
| 638 | 20231205 | 092300 | 2914577200 | 71700 | 71700 | 71700 | 71600 | 249 |
| 639 | 20231205 | 092200 | 2896735300 | 71700 | 71600 | 71800 | 71600 | 469 |
| 640 | 20231205 | 092100 | 2863114300 | 71600 | 71600 | 71600 | 71400 | 960 |
| 641 | 20231205 | 092000 | 2794466200 | 71600 | 71500 | 71800 | 71500 | 2459 |
| 642 | 20231205 | 091900 | 2618475400 | 71500 | 71900 | 71900 | 71500 | 1693 |
| 643 | 20231205 | 091800 | 2497217500 | 71600 | 71800 | 71800 | 71600 | 1759 |
| 644 | 20231205 | 091700 | 2371064700 | 71800 | 71900 | 71900 | 71800 | 1681 |
| 645 | 20231205 | 091600 | 2250285100 | 71900 | 71800 | 71900 | 71800 | 750 |
| 646 | 20231205 | 091500 | 2196373100 | 71700 | 71800 | 71800 | 71600 | 1975 |
| 647 | 20231205 | 091400 | 2054776500 | 71600 | 71800 | 71800 | 71500 | 4116 |
| 648 | 20231205 | 091300 | 1759995800 | 71800 | 71700 | 71800 | 71600 | 2594 |
| 649 | 20231205 | 091200 | 1573982300 | 71800 | 71800 | 71800 | 71700 | 1222 |
| 650 | 20231205 | 091100 | 1486277900 | 71800 | 71700 | 71800 | 71700 | 986 |
| 651 | 20231205 | 091000 | 1415485200 | 71800 | 71900 | 71900 | 71700 | 920 |
| 652 | 20231205 | 090900 | 1349398800 | 71900 | 71800 | 71900 | 71800 | 924 |
| 653 | 20231205 | 090800 | 1282964900 | 71800 | 71800 | 71900 | 71800 | 1032 |
| 654 | 20231205 | 090700 | 1208839200 | 71800 | 72100 | 72100 | 71800 | 1221 |
| 655 | 20231205 | 090600 | 1120977200 | 72100 | 72100 | 72200 | 72100 | 1265 |
| 656 | 20231205 | 090500 | 1029739600 | 72200 | 72100 | 72200 | 71900 | 5659 |
| 657 | 20231205 | 090400 | 622019000 | 72100 | 71700 | 72100 | 71700 | 2058 |
| 658 | 20231205 | 090300 | 474050300 | 71800 | 71700 | 71800 | 71500 | 1552 |
| 659 | 20231205 | 090200 | 362968600 | 71700 | 71500 | 71800 | 71500 | 1746 |
| 660 | 20231205 | 090100 | 238008100 | 71600 | 71300 | 71600 | 71300 | 1753 |
| 661 | 20231205 | 090000 | 112781900 | 71300 | 71100 | 71400 | 71100 | 1586 |