35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 194400 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 11513 |
| 3 | 20230704 | 194300 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20230704 | 194200 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20230704 | 194100 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20230704 | 194000 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20230704 | 193900 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20230704 | 193800 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20230704 | 193700 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20230704 | 193600 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20230704 | 193500 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20230704 | 193400 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20230704 | 193300 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20230704 | 193200 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20230704 | 193100 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20230704 | 193000 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20230704 | 192900 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20230704 | 192800 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20230704 | 192700 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20230704 | 192600 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20230704 | 192500 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20230704 | 192400 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20230704 | 192300 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20230704 | 192200 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20230704 | 192100 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20230704 | 192000 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20230704 | 191900 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20230704 | 191800 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20230704 | 191700 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20230704 | 191600 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20230704 | 191500 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20230704 | 191400 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 11513 |
| 33 | 20230704 | 191300 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20230704 | 191200 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20230704 | 191100 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20230704 | 191000 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20230704 | 190900 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20230704 | 190800 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20230704 | 190700 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20230704 | 190600 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20230704 | 190500 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20230704 | 190400 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20230704 | 190300 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20230704 | 190200 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20230704 | 190100 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20230704 | 190000 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20230704 | 185900 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20230704 | 185800 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20230704 | 185700 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20230704 | 185600 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20230704 | 185500 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20230704 | 185400 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20230704 | 185300 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20230704 | 185200 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20230704 | 185100 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20230704 | 185000 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20230704 | 184900 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20230704 | 184800 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20230704 | 184700 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20230704 | 184600 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20230704 | 184500 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20230704 | 184400 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 11513 |
| 63 | 20230704 | 184300 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20230704 | 184200 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20230704 | 184100 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20230704 | 184000 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20230704 | 183900 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20230704 | 183800 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20230704 | 183700 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20230704 | 183600 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20230704 | 183500 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20230704 | 183400 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20230704 | 183300 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20230704 | 183200 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20230704 | 183100 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20230704 | 183000 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20230704 | 182900 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20230704 | 182800 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20230704 | 182700 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20230704 | 182600 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20230704 | 182500 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20230704 | 182400 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20230704 | 182300 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20230704 | 182200 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20230704 | 182100 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20230704 | 182000 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20230704 | 181900 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20230704 | 181800 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20230704 | 181700 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20230704 | 181600 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20230704 | 181500 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20230704 | 181400 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 11513 |
| 93 | 20230704 | 181300 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20230704 | 181200 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20230704 | 181100 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20230704 | 181000 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20230704 | 180900 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20230704 | 180800 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20230704 | 180700 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20230704 | 180600 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20230704 | 180500 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20230704 | 180400 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20230704 | 180300 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20230704 | 180200 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20230704 | 180100 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20230704 | 180000 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20230704 | 175900 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20230704 | 175800 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20230704 | 175700 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20230704 | 175600 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20230704 | 175500 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20230704 | 175400 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20230704 | 175300 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20230704 | 175200 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20230704 | 175100 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20230704 | 175000 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20230704 | 174900 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20230704 | 174800 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20230704 | 174700 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20230704 | 174600 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20230704 | 174500 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20230704 | 174400 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 11513 |
| 123 | 20230704 | 174300 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20230704 | 174200 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20230704 | 174100 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20230704 | 174000 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20230704 | 173900 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20230704 | 173800 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20230704 | 173700 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20230704 | 173600 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20230704 | 173500 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20230704 | 173400 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20230704 | 173300 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20230704 | 173200 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20230704 | 173100 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20230704 | 173000 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20230704 | 172900 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20230704 | 172800 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20230704 | 172700 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20230704 | 172600 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20230704 | 172500 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20230704 | 172400 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20230704 | 172300 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20230704 | 172200 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20230704 | 172100 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20230704 | 172000 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20230704 | 171900 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20230704 | 171800 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20230704 | 171700 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20230704 | 171600 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20230704 | 171500 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20230704 | 171400 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 11513 |
| 153 | 20230704 | 171300 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20230704 | 171200 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20230704 | 171100 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20230704 | 171000 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20230704 | 170900 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20230704 | 170800 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20230704 | 170700 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20230704 | 170600 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20230704 | 170500 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20230704 | 170400 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20230704 | 170300 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20230704 | 170200 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20230704 | 170100 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20230704 | 170000 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20230704 | 165900 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20230704 | 165800 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20230704 | 165700 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20230704 | 165600 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20230704 | 165500 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20230704 | 165400 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20230704 | 165300 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20230704 | 165200 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20230704 | 165100 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20230704 | 165000 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20230704 | 164900 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20230704 | 164800 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20230704 | 164700 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20230704 | 164600 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20230704 | 164500 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20230704 | 164400 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 11513 |
| 183 | 20230704 | 164300 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20230704 | 164200 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20230704 | 164100 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20230704 | 164000 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20230704 | 163900 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20230704 | 163800 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20230704 | 163700 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20230704 | 163600 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20230704 | 163500 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20230704 | 163400 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20230704 | 163300 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20230704 | 163200 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20230704 | 163100 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20230704 | 163000 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20230704 | 162900 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20230704 | 162800 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20230704 | 162700 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20230704 | 162600 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20230704 | 162500 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20230704 | 162400 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20230704 | 162300 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20230704 | 162200 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20230704 | 162100 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20230704 | 162000 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20230704 | 161900 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20230704 | 161800 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 209 | 20230704 | 161700 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 210 | 20230704 | 161600 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 211 | 20230704 | 161500 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 212 | 20230704 | 161400 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 11513 |
| 213 | 20230704 | 161300 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 214 | 20230704 | 161200 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 215 | 20230704 | 161100 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 216 | 20230704 | 161000 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 217 | 20230704 | 160900 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 218 | 20230704 | 160800 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 219 | 20230704 | 160700 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 220 | 20230704 | 160600 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 221 | 20230704 | 160500 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 222 | 20230704 | 160400 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 223 | 20230704 | 160300 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 224 | 20230704 | 160200 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 225 | 20230704 | 160100 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 226 | 20230704 | 160000 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 227 | 20230704 | 155900 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 228 | 20230704 | 155800 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 229 | 20230704 | 155700 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 230 | 20230704 | 155600 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 231 | 20230704 | 155500 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 232 | 20230704 | 155400 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 233 | 20230704 | 155300 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 234 | 20230704 | 155200 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 235 | 20230704 | 155100 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 236 | 20230704 | 155000 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 237 | 20230704 | 154900 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 238 | 20230704 | 154800 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 239 | 20230704 | 154700 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 240 | 20230704 | 154600 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 241 | 20230704 | 154500 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 242 | 20230704 | 154400 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 11513 |
| 243 | 20230704 | 154300 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 244 | 20230704 | 154200 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 245 | 20230704 | 154100 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 246 | 20230704 | 154000 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 247 | 20230704 | 153900 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 248 | 20230704 | 153800 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 249 | 20230704 | 153700 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 250 | 20230704 | 153600 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 251 | 20230704 | 153500 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 252 | 20230704 | 153400 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 253 | 20230704 | 153300 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 254 | 20230704 | 153200 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 255 | 20230704 | 153100 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 256 | 20230704 | 153000 | 13438205090 | 20200 | 20200 | 20200 | 20200 | 11513 |
| 257 | 20230704 | 152900 | 13205642490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 258 | 20230704 | 152800 | 13205642490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 259 | 20230704 | 152700 | 13205642490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 260 | 20230704 | 152600 | 13205642490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 261 | 20230704 | 152500 | 13205642490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 262 | 20230704 | 152400 | 13205642490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 263 | 20230704 | 152300 | 13205642490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 264 | 20230704 | 152200 | 13205642490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 265 | 20230704 | 152100 | 13205642490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 266 | 20230704 | 152000 | 13205642490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 267 | 20230704 | 151900 | 13205642490 | 20150 | 20100 | 20150 | 20000 | 989 |
| 268 | 20230704 | 151800 | 13185841290 | 20100 | 20150 | 20200 | 20050 | 2205 |
| 269 | 20230704 | 151700 | 13141477640 | 20150 | 20150 | 20200 | 20000 | 1722 |
| 270 | 20230704 | 151600 | 13106845940 | 20100 | 20150 | 20150 | 20000 | 1338 |
| 271 | 20230704 | 151500 | 13080003090 | 20150 | 20150 | 20150 | 19990 | 1247 |
| 272 | 20230704 | 151400 | 13054983440 | 20150 | 20100 | 20150 | 20000 | 1348 |
| 273 | 20230704 | 151300 | 13027909790 | 20150 | 20100 | 20150 | 19990 | 2607 |
| 274 | 20230704 | 151200 | 12975594840 | 20100 | 20150 | 20150 | 20000 | 1491 |
| 275 | 20230704 | 151100 | 12945620740 | 20100 | 20150 | 20150 | 20050 | 1392 |
| 276 | 20230704 | 151000 | 12917631640 | 20000 | 20000 | 20100 | 19990 | 3289 |
| 277 | 20230704 | 150900 | 12851704270 | 20050 | 20050 | 20100 | 19990 | 1923 |
| 278 | 20230704 | 150800 | 12813220190 | 20000 | 20000 | 20100 | 20000 | 1207 |
| 279 | 20230704 | 150700 | 12789073590 | 20100 | 20050 | 20100 | 20000 | 900 |
| 280 | 20230704 | 150600 | 12771035340 | 20050 | 20100 | 20100 | 20000 | 842 |
| 281 | 20230704 | 150500 | 12754153740 | 20050 | 20100 | 20100 | 20000 | 1385 |
| 282 | 20230704 | 150400 | 12726427140 | 20150 | 20050 | 20150 | 20050 | 691 |
| 283 | 20230704 | 150300 | 12712564390 | 20050 | 20050 | 20100 | 20050 | 1141 |
| 284 | 20230704 | 150200 | 12689679390 | 20050 | 20100 | 20150 | 20050 | 2282 |
| 285 | 20230704 | 150100 | 12643847690 | 20100 | 20150 | 20150 | 20100 | 944 |
| 286 | 20230704 | 150000 | 12624864290 | 20150 | 20150 | 20150 | 20100 | 948 |
| 287 | 20230704 | 145900 | 12605793090 | 20150 | 20200 | 20200 | 20150 | 1090 |
| 288 | 20230704 | 145800 | 12583828790 | 20200 | 20150 | 20200 | 20150 | 124 |
| 289 | 20230704 | 145700 | 12581325540 | 20200 | 20200 | 20250 | 20150 | 864 |
| 290 | 20230704 | 145600 | 12563889590 | 20200 | 20250 | 20250 | 20150 | 272 |
| 291 | 20230704 | 145500 | 12558394440 | 20200 | 20250 | 20250 | 20200 | 912 |
| 292 | 20230704 | 145400 | 12539942840 | 20250 | 20250 | 20300 | 20250 | 111 |
| 293 | 20230704 | 145300 | 12537690790 | 20250 | 20250 | 20250 | 20200 | 188 |
| 294 | 20230704 | 145200 | 12533883840 | 20250 | 20250 | 20350 | 20200 | 12982 |
| 295 | 20230704 | 145100 | 12270184440 | 20250 | 20300 | 20300 | 20200 | 137 |
| 296 | 20230704 | 145000 | 12267407840 | 20250 | 20200 | 20250 | 20200 | 1061 |
| 297 | 20230704 | 144900 | 12245922640 | 20200 | 20250 | 20250 | 20200 | 175 |
| 298 | 20230704 | 144800 | 12242381340 | 20250 | 20200 | 20300 | 20200 | 3402 |
| 299 | 20230704 | 144700 | 12173540690 | 20150 | 20200 | 20250 | 20150 | 265 |
| 300 | 20230704 | 144600 | 12168188940 | 20200 | 20150 | 20200 | 20150 | 1477 |
| 301 | 20230704 | 144500 | 12138387940 | 20150 | 20200 | 20200 | 20150 | 179 |
| 302 | 20230704 | 144400 | 12134775690 | 20200 | 20200 | 20200 | 20200 | 96 |
| 303 | 20230704 | 144300 | 12132836490 | 20200 | 20250 | 20250 | 20100 | 781 |
| 304 | 20230704 | 144200 | 12117084490 | 20250 | 20200 | 20250 | 20200 | 621 |
| 305 | 20230704 | 144100 | 12104529940 | 20200 | 20200 | 20250 | 20150 | 3369 |
| 306 | 20230704 | 144000 | 12036422790 | 20200 | 20150 | 20200 | 20150 | 747 |
| 307 | 20230704 | 143900 | 12021357840 | 20150 | 20150 | 20200 | 20150 | 1271 |
| 308 | 20230704 | 143800 | 11995739740 | 20150 | 20150 | 20150 | 20150 | 511 |
| 309 | 20230704 | 143700 | 11985443090 | 20150 | 20100 | 20150 | 20100 | 150 |
| 310 | 20230704 | 143600 | 11982422140 | 20150 | 20100 | 20150 | 20100 | 131 |
| 311 | 20230704 | 143500 | 11979784040 | 20150 | 20100 | 20150 | 20100 | 423 |
| 312 | 20230704 | 143400 | 11971263640 | 20150 | 20150 | 20150 | 20150 | 119 |
| 313 | 20230704 | 143300 | 11968865790 | 20100 | 20150 | 20150 | 20100 | 33 |
| 314 | 20230704 | 143200 | 11968201290 | 20150 | 20050 | 20150 | 20050 | 132 |
| 315 | 20230704 | 143100 | 11965545790 | 20100 | 20150 | 20150 | 20100 | 49 |
| 316 | 20230704 | 143000 | 11964560840 | 20150 | 20100 | 20150 | 20100 | 80 |
| 317 | 20230704 | 142900 | 11962952790 | 20100 | 20100 | 20100 | 20100 | 92 |
| 318 | 20230704 | 142800 | 11961103590 | 20150 | 20050 | 20150 | 20050 | 518 |
| 319 | 20230704 | 142700 | 11950695290 | 20050 | 20050 | 20100 | 20050 | 109 |
| 320 | 20230704 | 142600 | 11948507890 | 20100 | 20100 | 20150 | 20100 | 148 |
| 321 | 20230704 | 142500 | 11945530190 | 20100 | 20100 | 20100 | 20100 | 40 |
| 322 | 20230704 | 142400 | 11944726190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 323 | 20230704 | 142300 | 11944726190 | 20100 | 20100 | 20150 | 20050 | 1011 |
| 324 | 20230704 | 142200 | 11924409690 | 20050 | 20050 | 20100 | 20050 | 126 |
| 325 | 20230704 | 142100 | 11921878290 | 20100 | 20100 | 20100 | 20100 | 0 |
| 326 | 20230704 | 142000 | 11921878290 | 20100 | 20050 | 20100 | 20050 | 173 |
| 327 | 20230704 | 141900 | 11918401240 | 20100 | 20100 | 20100 | 20050 | 55 |
| 328 | 20230704 | 141800 | 11917296540 | 20100 | 20150 | 20150 | 20050 | 57 |
| 329 | 20230704 | 141700 | 11916153040 | 20100 | 20150 | 20150 | 20100 | 411 |
| 330 | 20230704 | 141600 | 11907881490 | 20100 | 20150 | 20150 | 20100 | 393 |
| 331 | 20230704 | 141500 | 11899976640 | 20100 | 20050 | 20100 | 20050 | 1168 |
| 332 | 20230704 | 141400 | 11876524090 | 20100 | 20050 | 20100 | 20050 | 102 |
| 333 | 20230704 | 141300 | 11874475090 | 20050 | 20100 | 20100 | 20050 | 567 |
| 334 | 20230704 | 141200 | 11863105440 | 20100 | 20100 | 20100 | 20100 | 178 |
| 335 | 20230704 | 141100 | 11859527640 | 20100 | 20100 | 20100 | 20100 | 289 |
| 336 | 20230704 | 141000 | 11853718740 | 20050 | 20050 | 20050 | 20050 | 191 |
| 337 | 20230704 | 140900 | 11849889190 | 20050 | 20100 | 20100 | 20050 | 875 |
| 338 | 20230704 | 140800 | 11832304290 | 20100 | 20050 | 20150 | 20050 | 2339 |
| 339 | 20230704 | 140700 | 11785384440 | 20100 | 20100 | 20100 | 20050 | 531 |
| 340 | 20230704 | 140600 | 11774718040 | 20100 | 20100 | 20100 | 20100 | 104 |
| 341 | 20230704 | 140500 | 11772627640 | 20100 | 20150 | 20150 | 20100 | 80 |
| 342 | 20230704 | 140400 | 11771016690 | 20150 | 20100 | 20150 | 20100 | 160 |
| 343 | 20230704 | 140300 | 11767792940 | 20150 | 20100 | 20150 | 20100 | 379 |
| 344 | 20230704 | 140200 | 11760174790 | 20100 | 20150 | 20150 | 20100 | 61 |
| 345 | 20230704 | 140100 | 11758945740 | 20100 | 20150 | 20150 | 20100 | 30 |
| 346 | 20230704 | 140000 | 11758342390 | 20100 | 20100 | 20150 | 20100 | 388 |
| 347 | 20230704 | 135900 | 11750541640 | 20100 | 20100 | 20100 | 20100 | 50 |
| 348 | 20230704 | 135800 | 11749536640 | 20150 | 20150 | 20150 | 20100 | 2186 |
| 349 | 20230704 | 135700 | 11705583740 | 20150 | 20200 | 20200 | 20150 | 128 |
| 350 | 20230704 | 135600 | 11703002590 | 20150 | 20150 | 20200 | 20100 | 362 |
| 351 | 20230704 | 135500 | 11695709340 | 20150 | 20200 | 20200 | 20150 | 1078 |
| 352 | 20230704 | 135400 | 11673983940 | 20150 | 20200 | 20200 | 20150 | 1089 |
| 353 | 20230704 | 135300 | 11651990340 | 20250 | 20250 | 20300 | 20250 | 266 |
| 354 | 20230704 | 135200 | 11646601940 | 20300 | 20300 | 20300 | 20150 | 930 |
| 355 | 20230704 | 135100 | 11627801440 | 20300 | 20150 | 20300 | 20150 | 5903 |
| 356 | 20230704 | 135000 | 11508279540 | 20200 | 20200 | 20200 | 20200 | 221 |
| 357 | 20230704 | 134900 | 11503815340 | 20200 | 20200 | 20200 | 20200 | 1106 |
| 358 | 20230704 | 134800 | 11481474140 | 20200 | 20250 | 20250 | 20200 | 196 |
| 359 | 20230704 | 134700 | 11477514840 | 20250 | 20200 | 20250 | 20150 | 262 |
| 360 | 20230704 | 134600 | 11472219890 | 20200 | 20250 | 20250 | 20200 | 685 |
| 361 | 20230704 | 134500 | 11458377290 | 20250 | 20200 | 20300 | 20200 | 251 |
| 362 | 20230704 | 134400 | 11453295690 | 20200 | 20250 | 20250 | 20200 | 299 |
| 363 | 20230704 | 134300 | 11447244990 | 20250 | 20250 | 20300 | 20250 | 220 |
| 364 | 20230704 | 134200 | 11442787040 | 20250 | 20300 | 20300 | 20250 | 275 |
| 365 | 20230704 | 134100 | 11437204790 | 20250 | 20250 | 20300 | 20250 | 402 |
| 366 | 20230704 | 134000 | 11429062390 | 20300 | 20250 | 20300 | 20250 | 272 |
| 367 | 20230704 | 133900 | 11423547190 | 20250 | 20250 | 20300 | 20250 | 971 |
| 368 | 20230704 | 133800 | 11403882390 | 20200 | 20150 | 20300 | 20100 | 11693 |
| 369 | 20230704 | 133700 | 11167411240 | 20150 | 20200 | 20200 | 20150 | 2648 |
| 370 | 20230704 | 133600 | 11114041140 | 20200 | 20200 | 20200 | 20200 | 238 |
| 371 | 20230704 | 133500 | 11109233540 | 20200 | 20150 | 20200 | 20150 | 240 |
| 372 | 20230704 | 133400 | 11104395240 | 20150 | 20150 | 20200 | 20150 | 177 |
| 373 | 20230704 | 133300 | 11100823840 | 20150 | 20200 | 20200 | 20150 | 405 |
| 374 | 20230704 | 133200 | 11092649240 | 20150 | 20150 | 20200 | 20150 | 166 |
| 375 | 20230704 | 133100 | 11089299640 | 20150 | 20200 | 20200 | 20150 | 73 |
| 376 | 20230704 | 133000 | 11087825640 | 20150 | 20100 | 20150 | 20100 | 2628 |
| 377 | 20230704 | 132900 | 11034929040 | 20050 | 20100 | 20100 | 20050 | 4 |
| 378 | 20230704 | 132800 | 11034848690 | 20050 | 20050 | 20100 | 20050 | 300 |
| 379 | 20230704 | 132700 | 11028823940 | 20100 | 20100 | 20100 | 20100 | 150 |
| 380 | 20230704 | 132600 | 11025808940 | 20150 | 20100 | 20150 | 20100 | 61 |
| 381 | 20230704 | 132500 | 11024580890 | 20100 | 20150 | 20150 | 20100 | 1181 |
| 382 | 20230704 | 132400 | 11000839890 | 20100 | 20100 | 20150 | 20100 | 451 |
| 383 | 20230704 | 132300 | 10991768590 | 20100 | 20150 | 20150 | 20100 | 222 |
| 384 | 20230704 | 132200 | 10987298290 | 20150 | 20150 | 20150 | 20150 | 301 |
| 385 | 20230704 | 132100 | 10981233140 | 20100 | 20150 | 20150 | 20100 | 763 |
| 386 | 20230704 | 132000 | 10965863990 | 20100 | 20100 | 20150 | 20100 | 1386 |
| 387 | 20230704 | 131900 | 10937982490 | 20100 | 20050 | 20100 | 20050 | 12 |
| 388 | 20230704 | 131800 | 10937741790 | 20100 | 20100 | 20100 | 20050 | 497 |
| 389 | 20230704 | 131700 | 10927759690 | 20100 | 20050 | 20100 | 20050 | 1445 |
| 390 | 20230704 | 131600 | 10898769390 | 20050 | 20050 | 20050 | 20050 | 1709 |
| 391 | 20230704 | 131500 | 10864503940 | 20100 | 20050 | 20100 | 20050 | 146 |
| 392 | 20230704 | 131400 | 10861569690 | 20050 | 20050 | 20100 | 20050 | 71 |
| 393 | 20230704 | 131300 | 10860146090 | 20050 | 20050 | 20100 | 20000 | 489 |
| 394 | 20230704 | 131200 | 10850334640 | 20100 | 20000 | 20100 | 20000 | 203 |
| 395 | 20230704 | 131100 | 10846255340 | 20050 | 20050 | 20100 | 20050 | 1119 |
| 396 | 20230704 | 131000 | 10823814190 | 20050 | 20100 | 20100 | 20050 | 432 |
| 397 | 20230704 | 130900 | 10815135990 | 20050 | 20050 | 20050 | 20050 | 208 |
| 398 | 20230704 | 130800 | 10810965590 | 20050 | 20100 | 20100 | 20050 | 338 |
| 399 | 20230704 | 130700 | 10804188190 | 20050 | 20100 | 20100 | 20050 | 1120 |
| 400 | 20230704 | 130600 | 10781728740 | 20100 | 20050 | 20100 | 20050 | 131 |
| 401 | 20230704 | 130500 | 10779095990 | 20050 | 20100 | 20100 | 20050 | 257 |
| 402 | 20230704 | 130400 | 10773938690 | 20050 | 20100 | 20100 | 20050 | 208 |
| 403 | 20230704 | 130300 | 10769762290 | 20100 | 20100 | 20100 | 20050 | 908 |
| 404 | 20230704 | 130200 | 10751538990 | 20100 | 20000 | 20100 | 19990 | 1884 |
| 405 | 20230704 | 130100 | 10713840580 | 19990 | 20100 | 20100 | 19990 | 4113 |
| 406 | 20230704 | 130000 | 10631426020 | 20100 | 20150 | 20150 | 20050 | 1455 |
| 407 | 20230704 | 125900 | 10602224420 | 20100 | 20050 | 20100 | 20050 | 141 |
| 408 | 20230704 | 125800 | 10599390520 | 20150 | 20150 | 20150 | 20050 | 299 |
| 409 | 20230704 | 125700 | 10593391970 | 20150 | 20100 | 20200 | 20100 | 2102 |
| 410 | 20230704 | 125600 | 10551041820 | 20100 | 20100 | 20150 | 20100 | 1121 |
| 411 | 20230704 | 125500 | 10528505620 | 20050 | 20100 | 20100 | 20050 | 6 |
| 412 | 20230704 | 125400 | 10528385270 | 20100 | 20100 | 20100 | 20050 | 751 |
| 413 | 20230704 | 125300 | 10513291120 | 20050 | 20150 | 20150 | 20050 | 207 |
| 414 | 20230704 | 125200 | 10509130520 | 20150 | 20050 | 20150 | 20050 | 6935 |
| 415 | 20230704 | 125100 | 10369654520 | 20000 | 20050 | 20050 | 20000 | 181 |
| 416 | 20230704 | 125000 | 10366026320 | 20050 | 20000 | 20050 | 20000 | 1916 |
| 417 | 20230704 | 124900 | 10327706020 | 20050 | 19990 | 20050 | 19990 | 5 |
| 418 | 20230704 | 124800 | 10327606010 | 20000 | 19990 | 20050 | 19990 | 5815 |
| 419 | 20230704 | 124700 | 10211294700 | 20000 | 20000 | 20000 | 20000 | 39 |
| 420 | 20230704 | 124600 | 10210514700 | 20000 | 20000 | 20000 | 20000 | 308 |
| 421 | 20230704 | 124500 | 10204354700 | 20000 | 20050 | 20050 | 20000 | 316 |
| 422 | 20230704 | 124400 | 10198031750 | 20000 | 20000 | 20000 | 19990 | 124 |
| 423 | 20230704 | 124300 | 10195551780 | 20000 | 20050 | 20050 | 20000 | 1305 |
| 424 | 20230704 | 124200 | 10169449030 | 20050 | 20050 | 20050 | 20000 | 320 |
| 425 | 20230704 | 124100 | 10163033280 | 20050 | 20050 | 20050 | 20000 | 571 |
| 426 | 20230704 | 124000 | 10151587980 | 20050 | 19960 | 20050 | 19950 | 4364 |
| 427 | 20230704 | 123900 | 10064310480 | 19960 | 19950 | 19960 | 19950 | 60 |
| 428 | 20230704 | 123800 | 10063113470 | 19960 | 19950 | 19960 | 19940 | 414 |
| 429 | 20230704 | 123700 | 10054852270 | 19960 | 19960 | 19960 | 19940 | 339 |
| 430 | 20230704 | 123600 | 10048089830 | 19940 | 19970 | 19970 | 19940 | 232 |
| 431 | 20230704 | 123500 | 10043459130 | 19980 | 19990 | 20000 | 19980 | 115 |
| 432 | 20230704 | 123400 | 10041160900 | 20000 | 20000 | 20000 | 20000 | 202 |
| 433 | 20230704 | 123300 | 10037120900 | 19990 | 19990 | 20000 | 19980 | 695 |
| 434 | 20230704 | 123200 | 10023228950 | 19980 | 19940 | 20000 | 19940 | 4591 |
| 435 | 20230704 | 123100 | 9931525480 | 19950 | 19940 | 19950 | 19940 | 179 |
| 436 | 20230704 | 123000 | 9927955100 | 19940 | 19940 | 19940 | 19920 | 615 |
| 437 | 20230704 | 122900 | 9915702870 | 19920 | 19920 | 19930 | 19920 | 390 |
| 438 | 20230704 | 122800 | 9907933680 | 19920 | 19930 | 19950 | 19920 | 247 |
| 439 | 20230704 | 122700 | 9903009160 | 19930 | 19940 | 19940 | 19930 | 279 |
| 440 | 20230704 | 122600 | 9897447980 | 19950 | 19930 | 19950 | 19930 | 53 |
| 441 | 20230704 | 122500 | 9896390710 | 19940 | 19950 | 19950 | 19940 | 231 |
| 442 | 20230704 | 122400 | 9891783800 | 19950 | 19940 | 19950 | 19940 | 270 |
| 443 | 20230704 | 122300 | 9886397390 | 19940 | 19930 | 19940 | 19930 | 183 |
| 444 | 20230704 | 122200 | 9882748410 | 19940 | 19940 | 19940 | 19930 | 65 |
| 445 | 20230704 | 122100 | 9881452470 | 19940 | 19920 | 19940 | 19920 | 1313 |
| 446 | 20230704 | 122000 | 9855288080 | 19910 | 19900 | 19910 | 19900 | 42 |
| 447 | 20230704 | 121900 | 9854452060 | 19890 | 19900 | 19910 | 19890 | 341 |
| 448 | 20230704 | 121800 | 9847665200 | 19900 | 19900 | 19900 | 19900 | 129 |
| 449 | 20230704 | 121700 | 9845098100 | 19890 | 19890 | 19890 | 19890 | 98 |
| 450 | 20230704 | 121600 | 9843148880 | 19890 | 19900 | 19900 | 19890 | 167 |
| 451 | 20230704 | 121500 | 9839825590 | 19910 | 19920 | 19920 | 19910 | 31 |
| 452 | 20230704 | 121400 | 9839208170 | 19920 | 19910 | 19920 | 19910 | 440 |
| 453 | 20230704 | 121300 | 9830446140 | 19900 | 19910 | 19910 | 19900 | 593 |
| 454 | 20230704 | 121200 | 9818644530 | 19910 | 19920 | 19920 | 19910 | 181 |
| 455 | 20230704 | 121100 | 9815040110 | 19920 | 19870 | 19920 | 19870 | 909 |
| 456 | 20230704 | 121000 | 9796937640 | 19850 | 19840 | 19850 | 19840 | 11 |
| 457 | 20230704 | 120900 | 9796719350 | 19840 | 19830 | 19840 | 19830 | 91 |
| 458 | 20230704 | 120800 | 9794914180 | 19840 | 19830 | 19840 | 19830 | 93 |
| 459 | 20230704 | 120700 | 9793069360 | 19830 | 19830 | 19830 | 19830 | 74 |
| 460 | 20230704 | 120600 | 9791601940 | 19830 | 19830 | 19840 | 19830 | 74 |
| 461 | 20230704 | 120500 | 9790134100 | 19830 | 19860 | 19870 | 19830 | 119 |
| 462 | 20230704 | 120400 | 9787771280 | 19860 | 19880 | 19880 | 19850 | 769 |
| 463 | 20230704 | 120300 | 9772496210 | 19880 | 19890 | 19890 | 19880 | 24 |
| 464 | 20230704 | 120200 | 9772018890 | 19890 | 19900 | 19900 | 19890 | 113 |
| 465 | 20230704 | 120100 | 9769770350 | 19900 | 19920 | 19920 | 19900 | 91 |
| 466 | 20230704 | 120000 | 9767958910 | 19940 | 19930 | 19940 | 19930 | 182 |
| 467 | 20230704 | 115900 | 9764330920 | 19940 | 19940 | 19940 | 19940 | 309 |
| 468 | 20230704 | 115800 | 9758169460 | 19950 | 19950 | 19950 | 19940 | 237 |
| 469 | 20230704 | 115700 | 9753442520 | 19950 | 19940 | 19950 | 19940 | 298 |
| 470 | 20230704 | 115600 | 9747497460 | 19940 | 19950 | 19950 | 19940 | 101 |
| 471 | 20230704 | 115500 | 9745482670 | 19950 | 19940 | 19950 | 19940 | 112 |
| 472 | 20230704 | 115400 | 9743248800 | 19930 | 19940 | 19940 | 19930 | 97 |
| 473 | 20230704 | 115300 | 9741314800 | 19940 | 19940 | 19950 | 19940 | 370 |
| 474 | 20230704 | 115200 | 9733933500 | 19950 | 19940 | 19950 | 19940 | 290 |
| 475 | 20230704 | 115100 | 9728148600 | 19950 | 19930 | 19950 | 19930 | 712 |
| 476 | 20230704 | 115000 | 9713947990 | 19930 | 19920 | 19930 | 19920 | 31 |
| 477 | 20230704 | 114900 | 9713330200 | 19930 | 19940 | 19940 | 19930 | 60 |
| 478 | 20230704 | 114800 | 9712133820 | 19930 | 19930 | 19940 | 19930 | 666 |
| 479 | 20230704 | 114700 | 9698858560 | 19930 | 19940 | 19940 | 19920 | 71 |
| 480 | 20230704 | 114600 | 9697442980 | 19930 | 19920 | 19930 | 19920 | 157 |
| 481 | 20230704 | 114500 | 9694314730 | 19900 | 19910 | 19910 | 19900 | 320 |
| 482 | 20230704 | 114400 | 9687946470 | 19920 | 19910 | 19920 | 19910 | 105 |
| 483 | 20230704 | 114300 | 9685854910 | 19910 | 19900 | 19910 | 19900 | 153 |
| 484 | 20230704 | 114200 | 9682808840 | 19910 | 19910 | 19910 | 19910 | 0 |
| 485 | 20230704 | 114100 | 9682808840 | 19910 | 19920 | 19920 | 19910 | 70 |
| 486 | 20230704 | 114000 | 9681414640 | 19920 | 19920 | 19930 | 19900 | 286 |
| 487 | 20230704 | 113900 | 9675716960 | 19920 | 19880 | 19920 | 19860 | 179 |
| 488 | 20230704 | 113800 | 9672157800 | 19880 | 19880 | 19880 | 19880 | 1 |
| 489 | 20230704 | 113700 | 9672137920 | 19920 | 19890 | 19920 | 19870 | 336 |
| 490 | 20230704 | 113600 | 9665453820 | 19890 | 19870 | 19890 | 19870 | 117 |
| 491 | 20230704 | 113500 | 9663127260 | 19860 | 19860 | 19860 | 19860 | 43 |
| 492 | 20230704 | 113400 | 9662273280 | 19860 | 19860 | 19870 | 19860 | 26 |
| 493 | 20230704 | 113300 | 9661756910 | 19860 | 19860 | 19860 | 19840 | 565 |
| 494 | 20230704 | 113200 | 9650542460 | 19860 | 19870 | 19870 | 19860 | 153 |
| 495 | 20230704 | 113100 | 9647502450 | 19860 | 19870 | 19870 | 19860 | 77 |
| 496 | 20230704 | 113000 | 9645972510 | 19870 | 19860 | 19870 | 19860 | 516 |
| 497 | 20230704 | 112900 | 9635724740 | 19860 | 19860 | 19860 | 19860 | 5 |
| 498 | 20230704 | 112800 | 9635625440 | 19860 | 19860 | 19860 | 19860 | 38 |
| 499 | 20230704 | 112700 | 9634870760 | 19860 | 19860 | 19860 | 19830 | 84 |
| 500 | 20230704 | 112600 | 9633203860 | 19870 | 19870 | 19870 | 19860 | 76 |
| 501 | 20230704 | 112500 | 9631694440 | 19870 | 19870 | 19870 | 19870 | 39 |
| 502 | 20230704 | 112400 | 9630919510 | 19880 | 19880 | 19880 | 19870 | 183 |
| 503 | 20230704 | 112300 | 9627282280 | 19880 | 19900 | 19900 | 19880 | 69 |
| 504 | 20230704 | 112200 | 9625910290 | 19900 | 19920 | 19920 | 19900 | 385 |
| 505 | 20230704 | 112100 | 9618246950 | 19910 | 19940 | 19940 | 19880 | 274 |
| 506 | 20230704 | 112000 | 9612791850 | 19950 | 19950 | 19950 | 19940 | 223 |
| 507 | 20230704 | 111900 | 9608343260 | 19950 | 19940 | 19950 | 19930 | 568 |
| 508 | 20230704 | 111800 | 9597014480 | 19930 | 19920 | 19940 | 19910 | 809 |
| 509 | 20230704 | 111700 | 9580887840 | 19920 | 19920 | 19930 | 19900 | 245 |
| 510 | 20230704 | 111600 | 9576007450 | 19920 | 19890 | 19920 | 19880 | 278 |
| 511 | 20230704 | 111500 | 9570476970 | 19890 | 19920 | 19930 | 19880 | 414 |
| 512 | 20230704 | 111400 | 9562232010 | 19860 | 19860 | 19920 | 19860 | 147 |
| 513 | 20230704 | 111300 | 9559306410 | 19860 | 19770 | 19920 | 19770 | 617 |
| 514 | 20230704 | 111200 | 9547057560 | 19770 | 19780 | 19780 | 19770 | 843 |
| 515 | 20230704 | 111100 | 9530390410 | 19790 | 19830 | 19830 | 19790 | 200 |
| 516 | 20230704 | 111000 | 9526428370 | 19860 | 19890 | 19920 | 19860 | 199 |
| 517 | 20230704 | 110900 | 9522473430 | 19900 | 19880 | 19920 | 19880 | 255 |
| 518 | 20230704 | 110800 | 9517398230 | 19880 | 19920 | 19930 | 19880 | 1304 |
| 519 | 20230704 | 110700 | 9491447510 | 19920 | 19910 | 19940 | 19900 | 660 |
| 520 | 20230704 | 110600 | 9478298860 | 19910 | 19900 | 19920 | 19900 | 993 |
| 521 | 20230704 | 110500 | 9458524250 | 19920 | 19900 | 19920 | 19890 | 928 |
| 522 | 20230704 | 110400 | 9440052890 | 19900 | 19870 | 19910 | 19870 | 1648 |
| 523 | 20230704 | 110300 | 9407268210 | 19870 | 19870 | 19870 | 19850 | 596 |
| 524 | 20230704 | 110200 | 9395425710 | 19820 | 19820 | 19820 | 19820 | 1 |
| 525 | 20230704 | 110100 | 9395405890 | 19890 | 19810 | 19890 | 19800 | 1394 |
| 526 | 20230704 | 110000 | 9367803020 | 19900 | 19780 | 19900 | 19780 | 1488 |
| 527 | 20230704 | 105900 | 9338322950 | 19790 | 19770 | 19790 | 19770 | 32 |
| 528 | 20230704 | 105800 | 9337690290 | 19800 | 19790 | 19800 | 19770 | 177 |
| 529 | 20230704 | 105700 | 9334187710 | 19750 | 19790 | 19800 | 19750 | 369 |
| 530 | 20230704 | 105600 | 9326895410 | 19780 | 19780 | 19800 | 19780 | 31 |
| 531 | 20230704 | 105500 | 9326282170 | 19800 | 19800 | 19830 | 19750 | 616 |
| 532 | 20230704 | 105400 | 9314093980 | 19800 | 19810 | 19840 | 19800 | 717 |
| 533 | 20230704 | 105300 | 9299892320 | 19810 | 19910 | 19910 | 19800 | 723 |
| 534 | 20230704 | 105200 | 9285553150 | 19870 | 19870 | 19880 | 19860 | 392 |
| 535 | 20230704 | 105100 | 9277763180 | 19880 | 19910 | 19920 | 19880 | 858 |
| 536 | 20230704 | 105000 | 9260698590 | 19910 | 19920 | 19950 | 19910 | 750 |
| 537 | 20230704 | 104900 | 9245739400 | 19940 | 19880 | 19950 | 19880 | 1976 |
| 538 | 20230704 | 104800 | 9206403200 | 19920 | 19780 | 19920 | 19780 | 4314 |
| 539 | 20230704 | 104700 | 9120748890 | 19790 | 19800 | 19860 | 19760 | 1468 |
| 540 | 20230704 | 104600 | 9091701910 | 19800 | 19790 | 19880 | 19790 | 6340 |
| 541 | 20230704 | 104500 | 8965812270 | 19790 | 19830 | 19830 | 19770 | 645 |
| 542 | 20230704 | 104400 | 8953047150 | 19840 | 19880 | 19880 | 19830 | 418 |
| 543 | 20230704 | 104300 | 8944749610 | 19880 | 19860 | 19890 | 19850 | 415 |
| 544 | 20230704 | 104200 | 8936504990 | 19860 | 19820 | 19890 | 19820 | 944 |
| 545 | 20230704 | 104100 | 8917772100 | 19800 | 19770 | 19810 | 19750 | 1193 |
| 546 | 20230704 | 104000 | 8894175900 | 19750 | 19740 | 19770 | 19740 | 1131 |
| 547 | 20230704 | 103900 | 8871832300 | 19730 | 19750 | 19760 | 19730 | 979 |
| 548 | 20230704 | 103800 | 8852495840 | 19720 | 19700 | 19760 | 19700 | 2881 |
| 549 | 20230704 | 103700 | 8795676370 | 19720 | 19680 | 19730 | 19640 | 2252 |
| 550 | 20230704 | 103600 | 8751435440 | 19670 | 19600 | 19730 | 19600 | 5247 |
| 551 | 20230704 | 103500 | 8648265700 | 19620 | 19480 | 19620 | 19480 | 1765 |
| 552 | 20230704 | 103400 | 8613687570 | 19500 | 19420 | 19500 | 19420 | 1224 |
| 553 | 20230704 | 103300 | 8589856170 | 19420 | 19400 | 19470 | 19400 | 2446 |
| 554 | 20230704 | 103200 | 8542327590 | 19380 | 19430 | 19450 | 19380 | 3676 |
| 555 | 20230704 | 103100 | 8470957770 | 19430 | 19540 | 19550 | 19400 | 10131 |
| 556 | 20230704 | 103000 | 8273527380 | 19550 | 19580 | 19600 | 19550 | 5432 |
| 557 | 20230704 | 102900 | 8167276280 | 19580 | 19580 | 19590 | 19580 | 1221 |
| 558 | 20230704 | 102800 | 8143368510 | 19580 | 19600 | 19600 | 19580 | 377 |
| 559 | 20230704 | 102700 | 8135983710 | 19580 | 19580 | 19600 | 19580 | 1157 |
| 560 | 20230704 | 102600 | 8113308860 | 19600 | 19590 | 19600 | 19580 | 1038 |
| 561 | 20230704 | 102500 | 8092982520 | 19590 | 19570 | 19590 | 19570 | 146 |
| 562 | 20230704 | 102400 | 8090124520 | 19570 | 19570 | 19590 | 19560 | 866 |
| 563 | 20230704 | 102300 | 8073178430 | 19560 | 19550 | 19580 | 19550 | 108 |
| 564 | 20230704 | 102200 | 8071066250 | 19550 | 19590 | 19590 | 19550 | 4921 |
| 565 | 20230704 | 102100 | 7974799850 | 19600 | 19630 | 19630 | 19600 | 777 |
| 566 | 20230704 | 102000 | 7959563460 | 19630 | 19610 | 19650 | 19610 | 1468 |
| 567 | 20230704 | 101900 | 7930738610 | 19610 | 19580 | 19610 | 19570 | 1555 |
| 568 | 20230704 | 101800 | 7900279810 | 19570 | 19570 | 19590 | 19570 | 649 |
| 569 | 20230704 | 101700 | 7887575160 | 19570 | 19570 | 19580 | 19570 | 2378 |
| 570 | 20230704 | 101600 | 7841037110 | 19570 | 19580 | 19580 | 19570 | 799 |
| 571 | 20230704 | 101500 | 7825399080 | 19580 | 19570 | 19600 | 19560 | 458 |
| 572 | 20230704 | 101400 | 7816437300 | 19560 | 19570 | 19580 | 19560 | 1105 |
| 573 | 20230704 | 101300 | 7794812670 | 19550 | 19560 | 19580 | 19550 | 1290 |
| 574 | 20230704 | 101200 | 7769587340 | 19560 | 19590 | 19590 | 19560 | 1207 |
| 575 | 20230704 | 101100 | 7745964510 | 19580 | 19590 | 19590 | 19580 | 122 |
| 576 | 20230704 | 101000 | 7743575160 | 19580 | 19590 | 19600 | 19580 | 377 |
| 577 | 20230704 | 100900 | 7736190940 | 19600 | 19620 | 19620 | 19590 | 132 |
| 578 | 20230704 | 100800 | 7733603350 | 19630 | 19600 | 19630 | 19580 | 482 |
| 579 | 20230704 | 100700 | 7724153090 | 19580 | 19580 | 19580 | 19580 | 410 |
| 580 | 20230704 | 100600 | 7716125290 | 19580 | 19610 | 19610 | 19580 | 609 |
| 581 | 20230704 | 100500 | 7704194050 | 19620 | 19620 | 19620 | 19620 | 75 |
| 582 | 20230704 | 100400 | 7702722550 | 19630 | 19630 | 19630 | 19600 | 356 |
| 583 | 20230704 | 100300 | 7695741730 | 19600 | 19620 | 19620 | 19600 | 198 |
| 584 | 20230704 | 100200 | 7691860010 | 19610 | 19650 | 19650 | 19610 | 598 |
| 585 | 20230704 | 100100 | 7680128480 | 19650 | 19610 | 19650 | 19600 | 704 |
| 586 | 20230704 | 100000 | 7666328050 | 19600 | 19600 | 19600 | 19570 | 1323 |
| 587 | 20230704 | 095900 | 7640408550 | 19590 | 19570 | 19590 | 19570 | 387 |
| 588 | 20230704 | 095800 | 7632831810 | 19570 | 19600 | 19600 | 19560 | 309 |
| 589 | 20230704 | 095700 | 7626781560 | 19660 | 19610 | 19660 | 19600 | 721 |
| 590 | 20230704 | 095600 | 7612645490 | 19610 | 19620 | 19670 | 19610 | 775 |
| 591 | 20230704 | 095500 | 7597436620 | 19620 | 19600 | 19620 | 19600 | 535 |
| 592 | 20230704 | 095400 | 7586945640 | 19600 | 19600 | 19650 | 19590 | 901 |
| 593 | 20230704 | 095300 | 7569276960 | 19600 | 19580 | 19630 | 19580 | 1123 |
| 594 | 20230704 | 095200 | 7547272560 | 19580 | 19630 | 19650 | 19560 | 3255 |
| 595 | 20230704 | 095100 | 7483455040 | 19630 | 19720 | 19720 | 19630 | 7150 |
| 596 | 20230704 | 095000 | 7342701880 | 19720 | 19760 | 19790 | 19720 | 1797 |
| 597 | 20230704 | 094900 | 7307233440 | 19770 | 19810 | 19810 | 19750 | 1216 |
| 598 | 20230704 | 094800 | 7283191360 | 19760 | 19820 | 19840 | 19760 | 3948 |
| 599 | 20230704 | 094700 | 7204982200 | 19820 | 19890 | 19950 | 19820 | 2695 |
| 600 | 20230704 | 094600 | 7151477860 | 19890 | 19900 | 20000 | 19860 | 5139 |
| 601 | 20230704 | 094500 | 7048900970 | 19990 | 19860 | 20050 | 19850 | 10102 |
| 602 | 20230704 | 094400 | 6847254080 | 19890 | 19850 | 19980 | 19840 | 7761 |
| 603 | 20230704 | 094300 | 6692660790 | 19850 | 19800 | 19850 | 19770 | 4139 |
| 604 | 20230704 | 094200 | 6610675790 | 19800 | 19790 | 19810 | 19780 | 1560 |
| 605 | 20230704 | 094100 | 6579799100 | 19810 | 19780 | 19810 | 19770 | 337 |
| 606 | 20230704 | 094000 | 6573125890 | 19810 | 19740 | 19810 | 19730 | 1445 |
| 607 | 20230704 | 093900 | 6544551730 | 19700 | 19720 | 19750 | 19700 | 2894 |
| 608 | 20230704 | 093800 | 6487471100 | 19720 | 19720 | 19720 | 19710 | 742 |
| 609 | 20230704 | 093700 | 6472845560 | 19720 | 19730 | 19750 | 19700 | 5335 |
| 610 | 20230704 | 093600 | 6367653730 | 19730 | 19750 | 19750 | 19720 | 1668 |
| 611 | 20230704 | 093500 | 6334746750 | 19740 | 19740 | 19790 | 19720 | 4584 |
| 612 | 20230704 | 093400 | 6244229800 | 19730 | 19740 | 19750 | 19720 | 2215 |
| 613 | 20230704 | 093300 | 6200526430 | 19750 | 19760 | 19780 | 19740 | 2496 |
| 614 | 20230704 | 093200 | 6151213830 | 19760 | 19860 | 19860 | 19750 | 4659 |
| 615 | 20230704 | 093100 | 6059063650 | 19860 | 19820 | 19860 | 19790 | 2894 |
| 616 | 20230704 | 093000 | 6001712400 | 19810 | 19850 | 19860 | 19780 | 5053 |
| 617 | 20230704 | 092900 | 5901572070 | 19860 | 19990 | 20000 | 19860 | 6117 |
| 618 | 20230704 | 092800 | 5779571610 | 19990 | 19990 | 20050 | 19980 | 3150 |
| 619 | 20230704 | 092700 | 5716526890 | 20000 | 20000 | 20050 | 19980 | 4946 |
| 620 | 20230704 | 092600 | 5617576030 | 20000 | 20000 | 20050 | 20000 | 1368 |
| 621 | 20230704 | 092500 | 5590209080 | 20050 | 20000 | 20050 | 20000 | 4336 |
| 622 | 20230704 | 092400 | 5503463880 | 20000 | 20050 | 20100 | 20000 | 3864 |
| 623 | 20230704 | 092300 | 5426132530 | 20050 | 20050 | 20100 | 20000 | 1790 |
| 624 | 20230704 | 092200 | 5390245380 | 20050 | 20050 | 20100 | 19990 | 6673 |
| 625 | 20230704 | 092100 | 5256538690 | 20050 | 20050 | 20050 | 19990 | 4915 |
| 626 | 20230704 | 092000 | 5158197620 | 20050 | 20100 | 20200 | 20050 | 8467 |
| 627 | 20230704 | 091900 | 4987836320 | 20100 | 20050 | 20300 | 20050 | 7399 |
| 628 | 20230704 | 091800 | 4838417770 | 20050 | 20300 | 20350 | 19960 | 26329 |
| 629 | 20230704 | 091700 | 4308142910 | 20300 | 20600 | 20650 | 20300 | 28065 |
| 630 | 20230704 | 091600 | 3733034960 | 20600 | 20300 | 20600 | 20250 | 23739 |
| 631 | 20230704 | 091500 | 3247297560 | 20250 | 20150 | 20300 | 20050 | 14183 |
| 632 | 20230704 | 091400 | 2960869010 | 20100 | 19990 | 20200 | 19980 | 27379 |
| 633 | 20230704 | 091300 | 2411238840 | 19990 | 19760 | 20000 | 19760 | 40325 |
| 634 | 20230704 | 091200 | 1609460310 | 19760 | 19550 | 19760 | 19550 | 28852 |
| 635 | 20230704 | 091100 | 1041819890 | 19550 | 19500 | 19550 | 19480 | 2476 |
| 636 | 20230704 | 091000 | 993521430 | 19540 | 19500 | 19590 | 19490 | 3118 |
| 637 | 20230704 | 090900 | 932626710 | 19500 | 19600 | 19610 | 19500 | 4054 |
| 638 | 20230704 | 090800 | 853415670 | 19590 | 19600 | 19630 | 19560 | 5444 |
| 639 | 20230704 | 090700 | 746741660 | 19590 | 19600 | 19620 | 19590 | 2737 |
| 640 | 20230704 | 090600 | 693071520 | 19600 | 19470 | 19610 | 19470 | 3114 |
| 641 | 20230704 | 090500 | 632186430 | 19470 | 19550 | 19550 | 19430 | 2533 |
| 642 | 20230704 | 090400 | 582859600 | 19550 | 19500 | 19600 | 19490 | 2381 |
| 643 | 20230704 | 090300 | 536306980 | 19500 | 19390 | 19500 | 19310 | 6719 |
| 644 | 20230704 | 090200 | 405855050 | 19400 | 19330 | 19400 | 19280 | 4557 |
| 645 | 20230704 | 090100 | 317828310 | 19330 | 19320 | 19350 | 19320 | 1302 |
| 646 | 20230704 | 090000 | 292660030 | 19320 | 19230 | 19320 | 19170 | 15218 |