35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 194300 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 16769 |
| 3 | 20230728 | 194200 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 4 | 20230728 | 194100 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 5 | 20230728 | 194000 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 6 | 20230728 | 193900 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 7 | 20230728 | 193800 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 8 | 20230728 | 193700 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 9 | 20230728 | 193600 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 10 | 20230728 | 193500 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 11 | 20230728 | 193400 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 12 | 20230728 | 193300 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 13 | 20230728 | 193200 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 14 | 20230728 | 193100 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 15 | 20230728 | 193000 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 16 | 20230728 | 192900 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 17 | 20230728 | 192800 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 18 | 20230728 | 192700 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 19 | 20230728 | 192600 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 20 | 20230728 | 192500 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 21 | 20230728 | 192400 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 22 | 20230728 | 192300 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 23 | 20230728 | 192200 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 24 | 20230728 | 192100 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 25 | 20230728 | 192000 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 26 | 20230728 | 191900 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 27 | 20230728 | 191800 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 28 | 20230728 | 191700 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 29 | 20230728 | 191600 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 30 | 20230728 | 191500 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 31 | 20230728 | 191400 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 32 | 20230728 | 191300 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 16769 |
| 33 | 20230728 | 191200 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 34 | 20230728 | 191100 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 35 | 20230728 | 191000 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 36 | 20230728 | 190900 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 37 | 20230728 | 190800 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 38 | 20230728 | 190700 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 39 | 20230728 | 190600 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 40 | 20230728 | 190500 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 41 | 20230728 | 190400 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 42 | 20230728 | 190300 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 43 | 20230728 | 190200 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 44 | 20230728 | 190100 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 45 | 20230728 | 190000 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 46 | 20230728 | 185900 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 47 | 20230728 | 185800 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 48 | 20230728 | 185700 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 49 | 20230728 | 185600 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 50 | 20230728 | 185500 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 51 | 20230728 | 185400 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 52 | 20230728 | 185300 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 53 | 20230728 | 185200 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 54 | 20230728 | 185100 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 55 | 20230728 | 185000 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 56 | 20230728 | 184900 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 57 | 20230728 | 184800 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 58 | 20230728 | 184700 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 59 | 20230728 | 184600 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 60 | 20230728 | 184500 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 61 | 20230728 | 184400 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 62 | 20230728 | 184300 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 16769 |
| 63 | 20230728 | 184200 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 64 | 20230728 | 184100 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 65 | 20230728 | 184000 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 66 | 20230728 | 183900 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 67 | 20230728 | 183800 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 68 | 20230728 | 183700 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 69 | 20230728 | 183600 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 70 | 20230728 | 183500 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 71 | 20230728 | 183400 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 72 | 20230728 | 183300 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 73 | 20230728 | 183200 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 74 | 20230728 | 183100 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 75 | 20230728 | 183000 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 76 | 20230728 | 182900 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 77 | 20230728 | 182800 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 78 | 20230728 | 182700 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 79 | 20230728 | 182600 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 80 | 20230728 | 182500 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 81 | 20230728 | 182400 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 82 | 20230728 | 182300 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 83 | 20230728 | 182200 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 84 | 20230728 | 182100 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 85 | 20230728 | 182000 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 86 | 20230728 | 181900 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 87 | 20230728 | 181800 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 88 | 20230728 | 181700 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 89 | 20230728 | 181600 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 90 | 20230728 | 181500 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 91 | 20230728 | 181400 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 92 | 20230728 | 181300 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 16769 |
| 93 | 20230728 | 181200 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 94 | 20230728 | 181100 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 95 | 20230728 | 181000 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 96 | 20230728 | 180900 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 97 | 20230728 | 180800 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 98 | 20230728 | 180700 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 99 | 20230728 | 180600 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 100 | 20230728 | 180500 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 101 | 20230728 | 180400 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 102 | 20230728 | 180300 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 103 | 20230728 | 180200 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 104 | 20230728 | 180100 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 105 | 20230728 | 180000 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 106 | 20230728 | 175900 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 107 | 20230728 | 175800 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 108 | 20230728 | 175700 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 109 | 20230728 | 175600 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 110 | 20230728 | 175500 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 111 | 20230728 | 175400 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 112 | 20230728 | 175300 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 113 | 20230728 | 175200 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 114 | 20230728 | 175100 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 115 | 20230728 | 175000 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 116 | 20230728 | 174900 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 117 | 20230728 | 174800 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 118 | 20230728 | 174700 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 119 | 20230728 | 174600 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 120 | 20230728 | 174500 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 121 | 20230728 | 174400 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 122 | 20230728 | 174300 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 16769 |
| 123 | 20230728 | 174200 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 124 | 20230728 | 174100 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 125 | 20230728 | 174000 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 126 | 20230728 | 173900 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 127 | 20230728 | 173800 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 128 | 20230728 | 173700 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 129 | 20230728 | 173600 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 130 | 20230728 | 173500 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 131 | 20230728 | 173400 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 132 | 20230728 | 173300 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 133 | 20230728 | 173200 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 134 | 20230728 | 173100 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 135 | 20230728 | 173000 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 136 | 20230728 | 172900 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 137 | 20230728 | 172800 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 138 | 20230728 | 172700 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 139 | 20230728 | 172600 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 140 | 20230728 | 172500 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 141 | 20230728 | 172400 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 142 | 20230728 | 172300 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 143 | 20230728 | 172200 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 144 | 20230728 | 172100 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 145 | 20230728 | 172000 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 146 | 20230728 | 171900 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 147 | 20230728 | 171800 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 148 | 20230728 | 171700 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 149 | 20230728 | 171600 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 150 | 20230728 | 171500 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 151 | 20230728 | 171400 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 152 | 20230728 | 171300 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 16769 |
| 153 | 20230728 | 171200 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 154 | 20230728 | 171100 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 155 | 20230728 | 171000 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 156 | 20230728 | 170900 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 157 | 20230728 | 170800 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 158 | 20230728 | 170700 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 159 | 20230728 | 170600 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 160 | 20230728 | 170500 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 161 | 20230728 | 170400 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 162 | 20230728 | 170300 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 163 | 20230728 | 170200 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 164 | 20230728 | 170100 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 165 | 20230728 | 170000 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 166 | 20230728 | 165900 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 167 | 20230728 | 165800 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 168 | 20230728 | 165700 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 169 | 20230728 | 165600 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 170 | 20230728 | 165500 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 171 | 20230728 | 165400 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 172 | 20230728 | 165300 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 173 | 20230728 | 165200 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 174 | 20230728 | 165100 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 175 | 20230728 | 165000 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 176 | 20230728 | 164900 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 177 | 20230728 | 164800 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 178 | 20230728 | 164700 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 179 | 20230728 | 164600 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 180 | 20230728 | 164500 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 181 | 20230728 | 164400 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 182 | 20230728 | 164300 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 16769 |
| 183 | 20230728 | 164200 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 184 | 20230728 | 164100 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 185 | 20230728 | 164000 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 186 | 20230728 | 163900 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 187 | 20230728 | 163800 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 188 | 20230728 | 163700 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 189 | 20230728 | 163600 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 190 | 20230728 | 163500 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 191 | 20230728 | 163400 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 192 | 20230728 | 163300 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 193 | 20230728 | 163200 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 194 | 20230728 | 163100 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 195 | 20230728 | 163000 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 196 | 20230728 | 162900 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 197 | 20230728 | 162800 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 198 | 20230728 | 162700 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 199 | 20230728 | 162600 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 200 | 20230728 | 162500 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 201 | 20230728 | 162400 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 202 | 20230728 | 162300 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 203 | 20230728 | 162200 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 204 | 20230728 | 162100 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 205 | 20230728 | 162000 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 206 | 20230728 | 161900 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 207 | 20230728 | 161800 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 208 | 20230728 | 161700 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 209 | 20230728 | 161600 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 210 | 20230728 | 161500 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 211 | 20230728 | 161400 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 212 | 20230728 | 161300 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 16769 |
| 213 | 20230728 | 161200 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 214 | 20230728 | 161100 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 215 | 20230728 | 161000 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 216 | 20230728 | 160900 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 217 | 20230728 | 160800 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 218 | 20230728 | 160700 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 219 | 20230728 | 160600 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 220 | 20230728 | 160500 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 221 | 20230728 | 160400 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 222 | 20230728 | 160300 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 223 | 20230728 | 160200 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 224 | 20230728 | 160100 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 225 | 20230728 | 160000 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 226 | 20230728 | 155900 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 227 | 20230728 | 155800 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 228 | 20230728 | 155700 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 229 | 20230728 | 155600 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 230 | 20230728 | 155500 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 231 | 20230728 | 155400 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 232 | 20230728 | 155300 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 233 | 20230728 | 155200 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 234 | 20230728 | 155100 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 235 | 20230728 | 155000 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 236 | 20230728 | 154900 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 237 | 20230728 | 154800 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 238 | 20230728 | 154700 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 239 | 20230728 | 154600 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 240 | 20230728 | 154500 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 241 | 20230728 | 154400 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 242 | 20230728 | 154300 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 16769 |
| 243 | 20230728 | 154200 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 244 | 20230728 | 154100 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 245 | 20230728 | 154000 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 246 | 20230728 | 153900 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 247 | 20230728 | 153800 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 248 | 20230728 | 153700 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 249 | 20230728 | 153600 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 250 | 20230728 | 153500 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 251 | 20230728 | 153400 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 252 | 20230728 | 153300 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 253 | 20230728 | 153200 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 254 | 20230728 | 153100 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 255 | 20230728 | 153000 | 13448601200 | 25800 | 25800 | 25800 | 25800 | 16769 |
| 256 | 20230728 | 152900 | 13015961000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 257 | 20230728 | 152800 | 13015961000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 258 | 20230728 | 152700 | 13015961000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 259 | 20230728 | 152600 | 13015961000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 260 | 20230728 | 152500 | 13015961000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 261 | 20230728 | 152400 | 13015961000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 262 | 20230728 | 152300 | 13015961000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 263 | 20230728 | 152200 | 13015961000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 264 | 20230728 | 152100 | 13015961000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 265 | 20230728 | 152000 | 13015961000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 266 | 20230728 | 151900 | 13015961000 | 25850 | 25800 | 25850 | 25750 | 4946 |
| 267 | 20230728 | 151800 | 12888330500 | 25800 | 25850 | 25850 | 25750 | 2049 |
| 268 | 20230728 | 151700 | 12835454650 | 25800 | 25800 | 25850 | 25800 | 2333 |
| 269 | 20230728 | 151600 | 12775186650 | 25800 | 25800 | 25850 | 25800 | 2472 |
| 270 | 20230728 | 151500 | 12711362500 | 25800 | 25750 | 25800 | 25700 | 4220 |
| 271 | 20230728 | 151400 | 12602627700 | 25750 | 25750 | 25750 | 25700 | 1301 |
| 272 | 20230728 | 151300 | 12569128450 | 25750 | 25750 | 25750 | 25700 | 1310 |
| 273 | 20230728 | 151200 | 12535404550 | 25750 | 25700 | 25750 | 25700 | 2171 |
| 274 | 20230728 | 151100 | 12479516750 | 25750 | 25800 | 25800 | 25750 | 2223 |
| 275 | 20230728 | 151000 | 12422244200 | 25800 | 25700 | 25800 | 25700 | 3833 |
| 276 | 20230728 | 150900 | 12323452600 | 25700 | 25700 | 25750 | 25650 | 3071 |
| 277 | 20230728 | 150800 | 12244522700 | 25700 | 25650 | 25700 | 25600 | 2435 |
| 278 | 20230728 | 150700 | 12182065000 | 25650 | 25600 | 25700 | 25600 | 2167 |
| 279 | 20230728 | 150600 | 12126488550 | 25600 | 25550 | 25600 | 25550 | 2449 |
| 280 | 20230728 | 150500 | 12063806900 | 25550 | 25550 | 25600 | 25550 | 1074 |
| 281 | 20230728 | 150400 | 12036339350 | 25550 | 25600 | 25650 | 25500 | 2842 |
| 282 | 20230728 | 150300 | 11963658700 | 25600 | 25550 | 25700 | 25550 | 23450 |
| 283 | 20230728 | 150200 | 11363162750 | 25600 | 25400 | 25600 | 25400 | 11039 |
| 284 | 20230728 | 150100 | 11081721750 | 25400 | 25400 | 25450 | 25400 | 291 |
| 285 | 20230728 | 150000 | 11074316900 | 25450 | 25400 | 25500 | 25400 | 11710 |
| 286 | 20230728 | 145900 | 10775849350 | 25450 | 25450 | 25450 | 25350 | 2845 |
| 287 | 20230728 | 145800 | 10703553800 | 25400 | 25450 | 25450 | 25400 | 1455 |
| 288 | 20230728 | 145700 | 10666547400 | 25450 | 25450 | 25500 | 25350 | 1272 |
| 289 | 20230728 | 145600 | 10634176900 | 25450 | 25350 | 25500 | 25350 | 12583 |
| 290 | 20230728 | 145500 | 10314437650 | 25350 | 25300 | 25350 | 25300 | 2097 |
| 291 | 20230728 | 145400 | 10261371600 | 25300 | 25350 | 25350 | 25250 | 2455 |
| 292 | 20230728 | 145300 | 10199254200 | 25350 | 25300 | 25350 | 25250 | 3929 |
| 293 | 20230728 | 145200 | 10099845750 | 25300 | 25250 | 25300 | 25250 | 2648 |
| 294 | 20230728 | 145100 | 10032875300 | 25250 | 25250 | 25300 | 25200 | 4010 |
| 295 | 20230728 | 145000 | 9931587200 | 25200 | 25100 | 25200 | 25100 | 2061 |
| 296 | 20230728 | 144900 | 9879686200 | 25150 | 25150 | 25150 | 25100 | 3 |
| 297 | 20230728 | 144800 | 9879610800 | 25150 | 25150 | 25150 | 25100 | 2676 |
| 298 | 20230728 | 144700 | 9812334550 | 25150 | 25150 | 25150 | 25100 | 104 |
| 299 | 20230728 | 144600 | 9809719000 | 25150 | 25100 | 25150 | 25100 | 70 |
| 300 | 20230728 | 144500 | 9807961950 | 25150 | 25100 | 25150 | 25050 | 106 |
| 301 | 20230728 | 144400 | 9805298350 | 25100 | 25150 | 25150 | 25100 | 645 |
| 302 | 20230728 | 144300 | 9789098950 | 25150 | 25100 | 25150 | 25050 | 901 |
| 303 | 20230728 | 144200 | 9766478350 | 25100 | 25100 | 25100 | 25050 | 198 |
| 304 | 20230728 | 144100 | 9761508600 | 25100 | 25100 | 25100 | 25000 | 1133 |
| 305 | 20230728 | 144000 | 9733113650 | 25100 | 25050 | 25100 | 25000 | 1045 |
| 306 | 20230728 | 143900 | 9706927700 | 25050 | 25050 | 25050 | 25050 | 19 |
| 307 | 20230728 | 143800 | 9706451750 | 25100 | 25100 | 25100 | 25100 | 346 |
| 308 | 20230728 | 143700 | 9697767150 | 25100 | 25150 | 25150 | 25100 | 938 |
| 309 | 20230728 | 143600 | 9674199350 | 25150 | 25100 | 25200 | 25100 | 1238 |
| 310 | 20230728 | 143500 | 9643075950 | 25100 | 25050 | 25100 | 25050 | 1779 |
| 311 | 20230728 | 143400 | 9598454950 | 25050 | 25050 | 25050 | 25050 | 1055 |
| 312 | 20230728 | 143300 | 9572027200 | 25000 | 25000 | 25000 | 25000 | 15 |
| 313 | 20230728 | 143200 | 9571652200 | 25050 | 25000 | 25050 | 25000 | 604 |
| 314 | 20230728 | 143100 | 9556540100 | 25050 | 25050 | 25050 | 25050 | 200 |
| 315 | 20230728 | 143000 | 9551530100 | 25000 | 25050 | 25050 | 25000 | 662 |
| 316 | 20230728 | 142900 | 9534973000 | 25050 | 25050 | 25050 | 25000 | 645 |
| 317 | 20230728 | 142800 | 9518842500 | 25000 | 24950 | 25000 | 24950 | 2560 |
| 318 | 20230728 | 142700 | 9454850900 | 24950 | 25000 | 25000 | 24950 | 696 |
| 319 | 20230728 | 142600 | 9437451900 | 25000 | 24950 | 25000 | 24950 | 190 |
| 320 | 20230728 | 142500 | 9432710800 | 24950 | 24950 | 25000 | 24950 | 336 |
| 321 | 20230728 | 142400 | 9424315500 | 25000 | 24950 | 25000 | 24950 | 391 |
| 322 | 20230728 | 142300 | 9414550000 | 24950 | 24900 | 25000 | 24900 | 943 |
| 323 | 20230728 | 142200 | 9391007850 | 24900 | 24950 | 24950 | 24900 | 691 |
| 324 | 20230728 | 142100 | 9373785800 | 24950 | 24950 | 25000 | 24950 | 57 |
| 325 | 20230728 | 142000 | 9372363600 | 25000 | 24900 | 25000 | 24900 | 579 |
| 326 | 20230728 | 141900 | 9357911200 | 24950 | 24900 | 24950 | 24900 | 275 |
| 327 | 20230728 | 141800 | 9351052000 | 24900 | 24900 | 24950 | 24900 | 1091 |
| 328 | 20230728 | 141700 | 9323886000 | 25000 | 24950 | 25000 | 24900 | 522 |
| 329 | 20230728 | 141600 | 9310861400 | 24950 | 24950 | 25000 | 24950 | 429 |
| 330 | 20230728 | 141500 | 9300157800 | 24950 | 25000 | 25000 | 24950 | 124 |
| 331 | 20230728 | 141400 | 9297060300 | 25000 | 24950 | 25000 | 24950 | 300 |
| 332 | 20230728 | 141300 | 9289569050 | 24950 | 25000 | 25000 | 24900 | 576 |
| 333 | 20230728 | 141200 | 9275195400 | 25000 | 24950 | 25050 | 24950 | 1070 |
| 334 | 20230728 | 141100 | 9248474200 | 24950 | 25050 | 25050 | 24950 | 3321 |
| 335 | 20230728 | 141000 | 9165393600 | 25050 | 25100 | 25100 | 25050 | 782 |
| 336 | 20230728 | 140900 | 9145781050 | 25100 | 25150 | 25150 | 25100 | 64 |
| 337 | 20230728 | 140800 | 9144174550 | 25150 | 25100 | 25150 | 25100 | 571 |
| 338 | 20230728 | 140700 | 9129839400 | 25100 | 25050 | 25150 | 25050 | 263 |
| 339 | 20230728 | 140600 | 9123239300 | 25000 | 25200 | 25200 | 25000 | 1907 |
| 340 | 20230728 | 140500 | 9075463900 | 25100 | 25150 | 25200 | 25100 | 817 |
| 341 | 20230728 | 140400 | 9054924950 | 25200 | 25150 | 25200 | 25150 | 813 |
| 342 | 20230728 | 140300 | 9034466400 | 25200 | 25150 | 25200 | 25100 | 237 |
| 343 | 20230728 | 140200 | 9028508050 | 25200 | 25150 | 25200 | 25100 | 635 |
| 344 | 20230728 | 140100 | 9012556600 | 25150 | 25250 | 25250 | 25100 | 1469 |
| 345 | 20230728 | 140000 | 8975635950 | 25200 | 25200 | 25250 | 25150 | 407 |
| 346 | 20230728 | 135900 | 8965388250 | 25200 | 25250 | 25300 | 25200 | 2398 |
| 347 | 20230728 | 135800 | 8904870300 | 25250 | 25350 | 25350 | 25200 | 1084 |
| 348 | 20230728 | 135700 | 8877495650 | 25350 | 25300 | 25350 | 25250 | 2087 |
| 349 | 20230728 | 135600 | 8824689050 | 25250 | 25250 | 25350 | 25250 | 1602 |
| 350 | 20230728 | 135500 | 8784163250 | 25250 | 25300 | 25300 | 25200 | 1308 |
| 351 | 20230728 | 135400 | 8751148450 | 25250 | 25350 | 25400 | 25100 | 4438 |
| 352 | 20230728 | 135300 | 8639142850 | 25350 | 25450 | 25450 | 25350 | 1631 |
| 353 | 20230728 | 135200 | 8597718700 | 25450 | 25400 | 25450 | 25300 | 2968 |
| 354 | 20230728 | 135100 | 8522366700 | 25350 | 25300 | 25350 | 25250 | 3202 |
| 355 | 20230728 | 135000 | 8441332500 | 25350 | 25300 | 25350 | 25200 | 5736 |
| 356 | 20230728 | 134900 | 8296569500 | 25300 | 25350 | 25350 | 25250 | 1571 |
| 357 | 20230728 | 134800 | 8256786750 | 25400 | 25150 | 25400 | 25150 | 13169 |
| 358 | 20230728 | 134700 | 7923226000 | 25250 | 25100 | 25250 | 25050 | 9190 |
| 359 | 20230728 | 134600 | 7691986300 | 25150 | 25300 | 25350 | 25050 | 5709 |
| 360 | 20230728 | 134500 | 7548100150 | 25300 | 25150 | 25350 | 25100 | 15394 |
| 361 | 20230728 | 134400 | 7159552800 | 25100 | 24900 | 25100 | 24850 | 40927 |
| 362 | 20230728 | 134300 | 6135939700 | 24850 | 24850 | 24900 | 24800 | 2378 |
| 363 | 20230728 | 134200 | 6076809250 | 24850 | 24900 | 24900 | 24800 | 3991 |
| 364 | 20230728 | 134100 | 5977678100 | 24900 | 24850 | 24900 | 24850 | 2095 |
| 365 | 20230728 | 134000 | 5925517150 | 24850 | 24850 | 24850 | 24850 | 2437 |
| 366 | 20230728 | 133900 | 5864957700 | 24850 | 24800 | 24850 | 24800 | 1213 |
| 367 | 20230728 | 133800 | 5834859650 | 24800 | 24800 | 24800 | 24800 | 1343 |
| 368 | 20230728 | 133700 | 5801553250 | 24800 | 24800 | 24800 | 24800 | 2025 |
| 369 | 20230728 | 133600 | 5751333250 | 24800 | 24750 | 24800 | 24750 | 787 |
| 370 | 20230728 | 133500 | 5731850700 | 24750 | 24750 | 24750 | 24700 | 2073 |
| 371 | 20230728 | 133400 | 5680553950 | 24750 | 24650 | 24750 | 24650 | 7074 |
| 372 | 20230728 | 133300 | 5505916100 | 24600 | 24600 | 24600 | 24600 | 282 |
| 373 | 20230728 | 133200 | 5498978900 | 24650 | 24600 | 24650 | 24600 | 66 |
| 374 | 20230728 | 133100 | 5497352500 | 24600 | 24600 | 24650 | 24600 | 120 |
| 375 | 20230728 | 133000 | 5494397200 | 24600 | 24600 | 24600 | 24600 | 5 |
| 376 | 20230728 | 132900 | 5494274200 | 24600 | 24600 | 24600 | 24550 | 755 |
| 377 | 20230728 | 132800 | 5475701450 | 24550 | 24600 | 24600 | 24550 | 566 |
| 378 | 20230728 | 132700 | 5461781050 | 24650 | 24650 | 24650 | 24600 | 340 |
| 379 | 20230728 | 132600 | 5453400550 | 24650 | 24650 | 24700 | 24650 | 323 |
| 380 | 20230728 | 132500 | 5445436600 | 24650 | 24700 | 24700 | 24650 | 1945 |
| 381 | 20230728 | 132400 | 5397420350 | 24700 | 24650 | 24700 | 24650 | 1509 |
| 382 | 20230728 | 132300 | 5360195650 | 24650 | 24650 | 24650 | 24650 | 519 |
| 383 | 20230728 | 132200 | 5347402300 | 24650 | 24650 | 24650 | 24650 | 2092 |
| 384 | 20230728 | 132100 | 5295834500 | 24650 | 24650 | 24700 | 24650 | 2516 |
| 385 | 20230728 | 132000 | 5233812150 | 24600 | 24500 | 24600 | 24500 | 6762 |
| 386 | 20230728 | 131900 | 5067614100 | 24550 | 24500 | 24550 | 24500 | 649 |
| 387 | 20230728 | 131800 | 5051709500 | 24500 | 24500 | 24500 | 24500 | 1312 |
| 388 | 20230728 | 131700 | 5019565500 | 24500 | 24500 | 24500 | 24500 | 3390 |
| 389 | 20230728 | 131600 | 4936510500 | 24500 | 24450 | 24500 | 24450 | 245 |
| 390 | 20230728 | 131500 | 4930518100 | 24450 | 24500 | 24500 | 24450 | 210 |
| 391 | 20230728 | 131400 | 4925373600 | 24500 | 24450 | 24500 | 24450 | 2411 |
| 392 | 20230728 | 131300 | 4866422250 | 24450 | 24450 | 24450 | 24450 | 40 |
| 393 | 20230728 | 131200 | 4865444250 | 24450 | 24450 | 24450 | 24450 | 51 |
| 394 | 20230728 | 131100 | 4864197300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 395 | 20230728 | 131000 | 4864197300 | 24400 | 24400 | 24400 | 24400 | 851 |
| 396 | 20230728 | 130900 | 4843432900 | 24400 | 24300 | 24400 | 24300 | 122 |
| 397 | 20230728 | 130800 | 4840460850 | 24350 | 24350 | 24350 | 24350 | 2 |
| 398 | 20230728 | 130700 | 4840412150 | 24300 | 24350 | 24350 | 24300 | 63 |
| 399 | 20230728 | 130600 | 4838879100 | 24300 | 24300 | 24300 | 24300 | 51 |
| 400 | 20230728 | 130500 | 4837639800 | 24400 | 24400 | 24400 | 24400 | 200 |
| 401 | 20230728 | 130400 | 4832759800 | 24350 | 24350 | 24400 | 24300 | 508 |
| 402 | 20230728 | 130300 | 4820387100 | 24350 | 24400 | 24400 | 24350 | 101 |
| 403 | 20230728 | 130200 | 4817927700 | 24400 | 24400 | 24400 | 24400 | 42 |
| 404 | 20230728 | 130100 | 4816902900 | 24450 | 24450 | 24450 | 24450 | 187 |
| 405 | 20230728 | 130000 | 4812330750 | 24450 | 24400 | 24450 | 24400 | 713 |
| 406 | 20230728 | 125900 | 4794907950 | 24400 | 24450 | 24450 | 24400 | 243 |
| 407 | 20230728 | 125800 | 4788976650 | 24450 | 24450 | 24450 | 24450 | 831 |
| 408 | 20230728 | 125700 | 4768658700 | 24450 | 24450 | 24450 | 24450 | 75 |
| 409 | 20230728 | 125600 | 4766824950 | 24450 | 24450 | 24450 | 24400 | 1001 |
| 410 | 20230728 | 125500 | 4742350550 | 24450 | 24400 | 24450 | 24350 | 399 |
| 411 | 20230728 | 125400 | 4732609700 | 24400 | 24450 | 24450 | 24400 | 107 |
| 412 | 20230728 | 125300 | 4729996800 | 24400 | 24400 | 24400 | 24400 | 47 |
| 413 | 20230728 | 125200 | 4728850000 | 24400 | 24450 | 24450 | 24400 | 46 |
| 414 | 20230728 | 125100 | 4727725350 | 24450 | 24350 | 24450 | 24350 | 334 |
| 415 | 20230728 | 125000 | 4719570750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 416 | 20230728 | 124900 | 4719570750 | 24400 | 24400 | 24400 | 24400 | 51 |
| 417 | 20230728 | 124800 | 4718326350 | 24400 | 24400 | 24400 | 24400 | 30 |
| 418 | 20230728 | 124700 | 4717594350 | 24450 | 24400 | 24450 | 24400 | 14 |
| 419 | 20230728 | 124600 | 4717252700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 420 | 20230728 | 124500 | 4717252700 | 24400 | 24400 | 24400 | 24400 | 400 |
| 421 | 20230728 | 124400 | 4707492700 | 24350 | 24400 | 24400 | 24350 | 412 |
| 422 | 20230728 | 124300 | 4697450500 | 24400 | 24350 | 24400 | 24350 | 2693 |
| 423 | 20230728 | 124200 | 4631760400 | 24400 | 24350 | 24400 | 24350 | 418 |
| 424 | 20230728 | 124100 | 4621561250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 425 | 20230728 | 124000 | 4621561250 | 24400 | 24450 | 24450 | 24400 | 820 |
| 426 | 20230728 | 123900 | 4601542650 | 24450 | 24500 | 24500 | 24450 | 544 |
| 427 | 20230728 | 123800 | 4588239750 | 24450 | 24450 | 24450 | 24450 | 1 |
| 428 | 20230728 | 123700 | 4588215300 | 24500 | 24500 | 24500 | 24500 | 43 |
| 429 | 20230728 | 123600 | 4587161800 | 24450 | 24450 | 24450 | 24450 | 110 |
| 430 | 20230728 | 123500 | 4584472300 | 24450 | 24500 | 24500 | 24450 | 234 |
| 431 | 20230728 | 123400 | 4578741000 | 24500 | 24500 | 24500 | 24500 | 241 |
| 432 | 20230728 | 123300 | 4572836500 | 24500 | 24500 | 24500 | 24500 | 700 |
| 433 | 20230728 | 123200 | 4555686500 | 24500 | 24450 | 24500 | 24450 | 257 |
| 434 | 20230728 | 123100 | 4549400750 | 24500 | 24500 | 24500 | 24500 | 421 |
| 435 | 20230728 | 123000 | 4539086250 | 24500 | 24500 | 24500 | 24500 | 10 |
| 436 | 20230728 | 122900 | 4538841250 | 24500 | 24500 | 24500 | 24500 | 42 |
| 437 | 20230728 | 122800 | 4537812250 | 24450 | 24450 | 24450 | 24450 | 319 |
| 438 | 20230728 | 122700 | 4530012700 | 24450 | 24450 | 24500 | 24450 | 1081 |
| 439 | 20230728 | 122600 | 4503580200 | 24450 | 24450 | 24450 | 24450 | 5 |
| 440 | 20230728 | 122500 | 4503457950 | 24450 | 24450 | 24450 | 24450 | 1360 |
| 441 | 20230728 | 122400 | 4470205950 | 24450 | 24450 | 24450 | 24450 | 58 |
| 442 | 20230728 | 122300 | 4468787850 | 24450 | 24450 | 24450 | 24450 | 271 |
| 443 | 20230728 | 122200 | 4462161900 | 24450 | 24400 | 24450 | 24400 | 29 |
| 444 | 20230728 | 122100 | 4461454150 | 24350 | 24350 | 24400 | 24350 | 131 |
| 445 | 20230728 | 122000 | 4458263300 | 24400 | 24400 | 24400 | 24400 | 214 |
| 446 | 20230728 | 121900 | 4453041700 | 24400 | 24400 | 24400 | 24400 | 42 |
| 447 | 20230728 | 121800 | 4452016900 | 24400 | 24350 | 24400 | 24350 | 10 |
| 448 | 20230728 | 121700 | 4451773250 | 24350 | 24400 | 24400 | 24350 | 45 |
| 449 | 20230728 | 121600 | 4450675400 | 24400 | 24400 | 24400 | 24400 | 1189 |
| 450 | 20230728 | 121500 | 4421663800 | 24400 | 24450 | 24450 | 24400 | 213 |
| 451 | 20230728 | 121400 | 4416456000 | 24450 | 24500 | 24500 | 24450 | 1753 |
| 452 | 20230728 | 121300 | 4373594550 | 24500 | 24500 | 24500 | 24500 | 46 |
| 453 | 20230728 | 121200 | 4372467550 | 24500 | 24500 | 24500 | 24500 | 258 |
| 454 | 20230728 | 121100 | 4366146550 | 24450 | 24500 | 24500 | 24450 | 350 |
| 455 | 20230728 | 121000 | 4357579050 | 24450 | 24450 | 24450 | 24450 | 101 |
| 456 | 20230728 | 120900 | 4355109600 | 24450 | 24500 | 24500 | 24450 | 143 |
| 457 | 20230728 | 120800 | 4351611150 | 24450 | 24450 | 24450 | 24450 | 90 |
| 458 | 20230728 | 120700 | 4349410650 | 24450 | 24500 | 24500 | 24450 | 82 |
| 459 | 20230728 | 120600 | 4347403650 | 24450 | 24450 | 24450 | 24450 | 2938 |
| 460 | 20230728 | 120500 | 4275569550 | 24450 | 24400 | 24450 | 24400 | 2907 |
| 461 | 20230728 | 120400 | 4204505550 | 24450 | 24400 | 24450 | 24400 | 2541 |
| 462 | 20230728 | 120300 | 4142392650 | 24400 | 24400 | 24400 | 24400 | 21 |
| 463 | 20230728 | 120200 | 4141880250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 464 | 20230728 | 120100 | 4141880250 | 24450 | 24400 | 24450 | 24400 | 362 |
| 465 | 20230728 | 120000 | 4133045350 | 24350 | 24350 | 24350 | 24350 | 10 |
| 466 | 20230728 | 115900 | 4132801850 | 24400 | 24400 | 24400 | 24400 | 42 |
| 467 | 20230728 | 115800 | 4131777050 | 24350 | 24400 | 24400 | 24350 | 429 |
| 468 | 20230728 | 115700 | 4121320750 | 24400 | 24400 | 24400 | 24400 | 39 |
| 469 | 20230728 | 115600 | 4120369150 | 24450 | 24400 | 24450 | 24400 | 356 |
| 470 | 20230728 | 115500 | 4111674950 | 24350 | 24350 | 24350 | 24350 | 0 |
| 471 | 20230728 | 115400 | 4111674950 | 24350 | 24350 | 24350 | 24350 | 10 |
| 472 | 20230728 | 115300 | 4111431450 | 24450 | 24400 | 24450 | 24400 | 231 |
| 473 | 20230728 | 115200 | 4105795000 | 24350 | 24350 | 24350 | 24350 | 43 |
| 474 | 20230728 | 115100 | 4104747950 | 24350 | 24350 | 24350 | 24350 | 42 |
| 475 | 20230728 | 115000 | 4103725250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 476 | 20230728 | 114900 | 4103725250 | 24350 | 24350 | 24350 | 24350 | 208 |
| 477 | 20230728 | 114800 | 4098660450 | 24350 | 24400 | 24400 | 24350 | 236 |
| 478 | 20230728 | 114700 | 4092912550 | 24350 | 24400 | 24400 | 24350 | 1253 |
| 479 | 20230728 | 114600 | 4062400300 | 24450 | 24400 | 24450 | 24400 | 142 |
| 480 | 20230728 | 114500 | 4058933400 | 24400 | 24400 | 24450 | 24350 | 590 |
| 481 | 20230728 | 114400 | 4044537800 | 24350 | 24400 | 24400 | 24350 | 92 |
| 482 | 20230728 | 114300 | 4042295500 | 24400 | 24400 | 24400 | 24400 | 80 |
| 483 | 20230728 | 114200 | 4040343500 | 24400 | 24350 | 24450 | 24350 | 187 |
| 484 | 20230728 | 114100 | 4035786350 | 24400 | 24400 | 24450 | 24400 | 249 |
| 485 | 20230728 | 114000 | 4029700600 | 24400 | 24400 | 24400 | 24400 | 350 |
| 486 | 20230728 | 113900 | 4021160600 | 24450 | 24400 | 24450 | 24400 | 43 |
| 487 | 20230728 | 113800 | 4020111350 | 24450 | 24450 | 24450 | 24400 | 79 |
| 488 | 20230728 | 113700 | 4018182700 | 24400 | 24400 | 24400 | 24400 | 225 |
| 489 | 20230728 | 113600 | 4012692700 | 24400 | 24350 | 24400 | 24350 | 243 |
| 490 | 20230728 | 113500 | 4006773500 | 24400 | 24450 | 24450 | 24400 | 1369 |
| 491 | 20230728 | 113400 | 3973369850 | 24450 | 24450 | 24450 | 24400 | 993 |
| 492 | 20230728 | 113300 | 3949097400 | 24450 | 24450 | 24450 | 24450 | 179 |
| 493 | 20230728 | 113200 | 3944720850 | 24450 | 24500 | 24500 | 24400 | 437 |
| 494 | 20230728 | 113100 | 3934027500 | 24450 | 24450 | 24450 | 24400 | 420 |
| 495 | 20230728 | 113000 | 3923762750 | 24450 | 24450 | 24450 | 24450 | 40 |
| 496 | 20230728 | 112900 | 3922784750 | 24450 | 24450 | 24450 | 24450 | 589 |
| 497 | 20230728 | 112800 | 3908383700 | 24450 | 24450 | 24450 | 24450 | 189 |
| 498 | 20230728 | 112700 | 3903762650 | 24450 | 24450 | 24500 | 24400 | 5272 |
| 499 | 20230728 | 112600 | 3774864650 | 24450 | 24400 | 24450 | 24400 | 4565 |
| 500 | 20230728 | 112500 | 3663316600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 501 | 20230728 | 112400 | 3663316600 | 24400 | 24400 | 24400 | 24400 | 64 |
| 502 | 20230728 | 112300 | 3661755000 | 24350 | 24350 | 24400 | 24350 | 556 |
| 503 | 20230728 | 112200 | 3648191400 | 24350 | 24250 | 24350 | 24250 | 403 |
| 504 | 20230728 | 112100 | 3638390700 | 24300 | 24300 | 24300 | 24250 | 212 |
| 505 | 20230728 | 112000 | 3633246600 | 24300 | 24300 | 24300 | 24300 | 1 |
| 506 | 20230728 | 111900 | 3633222300 | 24250 | 24250 | 24250 | 24250 | 153 |
| 507 | 20230728 | 111800 | 3629512050 | 24250 | 24200 | 24250 | 24200 | 339 |
| 508 | 20230728 | 111700 | 3621297250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 509 | 20230728 | 111600 | 3621297250 | 24150 | 24200 | 24200 | 24150 | 244 |
| 510 | 20230728 | 111500 | 3615402450 | 24200 | 24200 | 24200 | 24200 | 100 |
| 511 | 20230728 | 111400 | 3612982450 | 24200 | 24200 | 24200 | 24200 | 252 |
| 512 | 20230728 | 111300 | 3606884050 | 24200 | 24150 | 24200 | 24150 | 102 |
| 513 | 20230728 | 111200 | 3604418200 | 24200 | 24200 | 24200 | 24150 | 44 |
| 514 | 20230728 | 111100 | 3603355400 | 24200 | 24200 | 24200 | 24200 | 241 |
| 515 | 20230728 | 111000 | 3597523200 | 24200 | 24200 | 24200 | 24150 | 54 |
| 516 | 20230728 | 110900 | 3596216550 | 24150 | 24250 | 24250 | 24150 | 199 |
| 517 | 20230728 | 110800 | 3591406350 | 24250 | 24250 | 24250 | 24250 | 300 |
| 518 | 20230728 | 110700 | 3584131350 | 24200 | 24150 | 24200 | 24150 | 125 |
| 519 | 20230728 | 110600 | 3581107350 | 24100 | 24350 | 24350 | 24050 | 3280 |
| 520 | 20230728 | 110500 | 3501974550 | 24400 | 24250 | 24400 | 24250 | 551 |
| 521 | 20230728 | 110400 | 3488580400 | 24200 | 24350 | 24350 | 24150 | 2323 |
| 522 | 20230728 | 110300 | 3432400350 | 24300 | 24350 | 24350 | 24300 | 613 |
| 523 | 20230728 | 110200 | 3417478300 | 24400 | 24400 | 24400 | 24400 | 20 |
| 524 | 20230728 | 110100 | 3416990300 | 24400 | 24400 | 24400 | 24350 | 230 |
| 525 | 20230728 | 110000 | 3411378450 | 24350 | 24450 | 24450 | 24300 | 1251 |
| 526 | 20230728 | 105900 | 3380920000 | 24450 | 24500 | 24500 | 24450 | 501 |
| 527 | 20230728 | 105800 | 3368662500 | 24500 | 24450 | 24500 | 24450 | 932 |
| 528 | 20230728 | 105700 | 3345831250 | 24500 | 24500 | 24500 | 24500 | 361 |
| 529 | 20230728 | 105600 | 3336986750 | 24450 | 24500 | 24500 | 24450 | 2 |
| 530 | 20230728 | 105500 | 3336937800 | 24400 | 24400 | 24500 | 24400 | 2771 |
| 531 | 20230728 | 105400 | 3269182450 | 24400 | 24450 | 24450 | 24300 | 2342 |
| 532 | 20230728 | 105300 | 3212055450 | 24500 | 24450 | 24500 | 24450 | 52 |
| 533 | 20230728 | 105200 | 3210781500 | 24500 | 24450 | 24500 | 24400 | 730 |
| 534 | 20230728 | 105100 | 3192924450 | 24450 | 24450 | 24450 | 24450 | 287 |
| 535 | 20230728 | 105000 | 3185907300 | 24450 | 24450 | 24450 | 24400 | 262 |
| 536 | 20230728 | 104900 | 3179504400 | 24400 | 24450 | 24450 | 24400 | 234 |
| 537 | 20230728 | 104800 | 3173788700 | 24450 | 24500 | 24500 | 24450 | 564 |
| 538 | 20230728 | 104700 | 3159987200 | 24500 | 24450 | 24500 | 24400 | 2612 |
| 539 | 20230728 | 104600 | 3096063600 | 24400 | 24350 | 24400 | 24300 | 2025 |
| 540 | 20230728 | 104500 | 3046676550 | 24400 | 24400 | 24400 | 24400 | 409 |
| 541 | 20230728 | 104400 | 3036696950 | 24350 | 24300 | 24350 | 24300 | 1981 |
| 542 | 20230728 | 104300 | 2988507500 | 24250 | 24300 | 24300 | 24250 | 547 |
| 543 | 20230728 | 104200 | 2975242250 | 24300 | 24200 | 24300 | 24200 | 1962 |
| 544 | 20230728 | 104100 | 2927714150 | 24150 | 24100 | 24150 | 24100 | 542 |
| 545 | 20230728 | 104000 | 2914634400 | 24100 | 24100 | 24100 | 24100 | 1 |
| 546 | 20230728 | 103900 | 2914610300 | 24100 | 24150 | 24150 | 24050 | 408 |
| 547 | 20230728 | 103800 | 2904793450 | 24150 | 24150 | 24150 | 24100 | 128 |
| 548 | 20230728 | 103700 | 2901708500 | 24100 | 24150 | 24150 | 24050 | 119 |
| 549 | 20230728 | 103600 | 2898841600 | 24150 | 24100 | 24150 | 24100 | 94 |
| 550 | 20230728 | 103500 | 2896573600 | 24150 | 24200 | 24200 | 24100 | 312 |
| 551 | 20230728 | 103400 | 2889050350 | 24200 | 24150 | 24200 | 24150 | 43 |
| 552 | 20230728 | 103300 | 2888011850 | 24200 | 24200 | 24200 | 24200 | 3 |
| 553 | 20230728 | 103200 | 2887939250 | 24150 | 24200 | 24200 | 24150 | 519 |
| 554 | 20230728 | 103100 | 2875385300 | 24200 | 24100 | 24200 | 24050 | 366 |
| 555 | 20230728 | 103000 | 2866555200 | 24100 | 24050 | 24100 | 24050 | 387 |
| 556 | 20230728 | 102900 | 2857247450 | 24050 | 24050 | 24050 | 24050 | 30 |
| 557 | 20230728 | 102800 | 2856525950 | 24050 | 24000 | 24050 | 24000 | 898 |
| 558 | 20230728 | 102700 | 2834972800 | 23950 | 24000 | 24000 | 23900 | 395 |
| 559 | 20230728 | 102600 | 2825522450 | 24000 | 24000 | 24000 | 23950 | 641 |
| 560 | 20230728 | 102500 | 2810164600 | 24050 | 24100 | 24100 | 23900 | 1201 |
| 561 | 20230728 | 102400 | 2781364750 | 24100 | 24100 | 24100 | 24100 | 247 |
| 562 | 20230728 | 102300 | 2775412050 | 24100 | 24100 | 24100 | 24100 | 13 |
| 563 | 20230728 | 102200 | 2775098750 | 24100 | 24050 | 24100 | 24050 | 43 |
| 564 | 20230728 | 102100 | 2774064500 | 24100 | 24050 | 24100 | 23900 | 1321 |
| 565 | 20230728 | 102000 | 2742398300 | 24100 | 24100 | 24100 | 24050 | 29 |
| 566 | 20230728 | 101900 | 2741699650 | 24050 | 24100 | 24100 | 24050 | 521 |
| 567 | 20230728 | 101800 | 2729144550 | 24050 | 24050 | 24100 | 24050 | 190 |
| 568 | 20230728 | 101700 | 2724575000 | 24100 | 24050 | 24100 | 24050 | 274 |
| 569 | 20230728 | 101600 | 2717980200 | 24050 | 24000 | 24050 | 23950 | 108 |
| 570 | 20230728 | 101500 | 2715390650 | 24050 | 24000 | 24050 | 23950 | 165 |
| 571 | 20230728 | 101400 | 2711433250 | 24000 | 23950 | 24000 | 23950 | 233 |
| 572 | 20230728 | 101300 | 2705852250 | 23950 | 23900 | 24050 | 23900 | 251 |
| 573 | 20230728 | 101200 | 2699843200 | 23900 | 23900 | 24050 | 23900 | 803 |
| 574 | 20230728 | 101100 | 2680628550 | 24050 | 23950 | 24050 | 23900 | 140 |
| 575 | 20230728 | 101000 | 2677276400 | 24050 | 23950 | 24050 | 23900 | 616 |
| 576 | 20230728 | 100900 | 2662510100 | 24050 | 24050 | 24050 | 23900 | 531 |
| 577 | 20230728 | 100800 | 2649794600 | 24000 | 24100 | 24100 | 24000 | 2091 |
| 578 | 20230728 | 100700 | 2599609650 | 24000 | 24050 | 24100 | 24000 | 1575 |
| 579 | 20230728 | 100600 | 2561762600 | 24100 | 24250 | 24250 | 24100 | 658 |
| 580 | 20230728 | 100500 | 2545875600 | 24250 | 24200 | 24250 | 24200 | 321 |
| 581 | 20230728 | 100400 | 2538103300 | 24250 | 24300 | 24300 | 24250 | 511 |
| 582 | 20230728 | 100300 | 2525689550 | 24250 | 24350 | 24400 | 24250 | 621 |
| 583 | 20230728 | 100200 | 2510592650 | 24400 | 24350 | 24400 | 24350 | 221 |
| 584 | 20230728 | 100100 | 2505210750 | 24350 | 24300 | 24350 | 24300 | 1241 |
| 585 | 20230728 | 100000 | 2475007550 | 24350 | 24200 | 24350 | 24200 | 704 |
| 586 | 20230728 | 095900 | 2457902750 | 24300 | 24300 | 24300 | 24150 | 62 |
| 587 | 20230728 | 095800 | 2456401750 | 24150 | 24250 | 24250 | 24150 | 134 |
| 588 | 20230728 | 095700 | 2453158050 | 24350 | 24350 | 24350 | 24200 | 273 |
| 589 | 20230728 | 095600 | 2446546200 | 24250 | 24250 | 24350 | 24250 | 1010 |
| 590 | 20230728 | 095500 | 2422023150 | 24250 | 24350 | 24350 | 24250 | 758 |
| 591 | 20230728 | 095400 | 2403595150 | 24350 | 24350 | 24400 | 24350 | 497 |
| 592 | 20230728 | 095300 | 2391478650 | 24350 | 24300 | 24350 | 24300 | 165 |
| 593 | 20230728 | 095200 | 2387466900 | 24300 | 24200 | 24300 | 24200 | 161 |
| 594 | 20230728 | 095100 | 2383564150 | 24250 | 24250 | 24250 | 24200 | 133 |
| 595 | 20230728 | 095000 | 2380340400 | 24250 | 24200 | 24250 | 24200 | 127 |
| 596 | 20230728 | 094900 | 2377264350 | 24250 | 24250 | 24400 | 24100 | 2146 |
| 597 | 20230728 | 094800 | 2325124400 | 24200 | 24250 | 24300 | 24200 | 114 |
| 598 | 20230728 | 094700 | 2322360700 | 24200 | 24050 | 24200 | 24050 | 1042 |
| 599 | 20230728 | 094600 | 2297269050 | 24050 | 24200 | 24300 | 24050 | 714 |
| 600 | 20230728 | 094500 | 2280047150 | 24150 | 24000 | 24150 | 24000 | 234 |
| 601 | 20230728 | 094400 | 2274410200 | 24000 | 24100 | 24100 | 24000 | 874 |
| 602 | 20230728 | 094300 | 2253390050 | 24100 | 24150 | 24150 | 24050 | 427 |
| 603 | 20230728 | 094200 | 2243097850 | 24150 | 24250 | 24250 | 24100 | 661 |
| 604 | 20230728 | 094100 | 2227124650 | 24400 | 24250 | 24500 | 24250 | 8172 |
| 605 | 20230728 | 094000 | 2027712250 | 24200 | 24150 | 24200 | 24150 | 200 |
| 606 | 20230728 | 093900 | 2022872300 | 24200 | 24150 | 24200 | 24150 | 111 |
| 607 | 20230728 | 093800 | 2020189650 | 24150 | 24100 | 24150 | 24000 | 429 |
| 608 | 20230728 | 093700 | 2009854800 | 24050 | 24050 | 24100 | 24050 | 148 |
| 609 | 20230728 | 093600 | 2006295300 | 24050 | 24050 | 24050 | 23950 | 813 |
| 610 | 20230728 | 093500 | 1986775250 | 24200 | 24150 | 24250 | 24050 | 835 |
| 611 | 20230728 | 093400 | 1966631550 | 24150 | 24100 | 24300 | 24100 | 366 |
| 612 | 20230728 | 093300 | 1957769400 | 24100 | 24350 | 24450 | 24050 | 1767 |
| 613 | 20230728 | 093200 | 1915052250 | 24350 | 24300 | 24500 | 24300 | 3272 |
| 614 | 20230728 | 093100 | 1835147850 | 24350 | 24300 | 24400 | 24300 | 4141 |
| 615 | 20230728 | 093000 | 1734235600 | 24400 | 24250 | 24400 | 24200 | 5500 |
| 616 | 20230728 | 092900 | 1600543500 | 24200 | 24050 | 24200 | 24050 | 5698 |
| 617 | 20230728 | 092800 | 1462923650 | 24150 | 24100 | 24150 | 24050 | 1567 |
| 618 | 20230728 | 092700 | 1425148700 | 24150 | 24050 | 24150 | 24000 | 3591 |
| 619 | 20230728 | 092600 | 1338601350 | 24050 | 24150 | 24200 | 24050 | 2920 |
| 620 | 20230728 | 092500 | 1268333100 | 24200 | 24250 | 24250 | 24150 | 2267 |
| 621 | 20230728 | 092400 | 1213508450 | 24250 | 24100 | 24250 | 24100 | 2295 |
| 622 | 20230728 | 092300 | 1157995900 | 24150 | 24150 | 24150 | 24050 | 556 |
| 623 | 20230728 | 092200 | 1144577450 | 24150 | 24100 | 24200 | 24100 | 1242 |
| 624 | 20230728 | 092100 | 1114585150 | 24100 | 24150 | 24150 | 24100 | 228 |
| 625 | 20230728 | 092000 | 1109087700 | 24150 | 23700 | 24150 | 23700 | 3915 |
| 626 | 20230728 | 091900 | 1015406950 | 23700 | 23550 | 23750 | 23550 | 2644 |
| 627 | 20230728 | 091800 | 952747250 | 23600 | 23600 | 23700 | 23500 | 1028 |
| 628 | 20230728 | 091700 | 928516000 | 23550 | 23500 | 23550 | 23500 | 787 |
| 629 | 20230728 | 091600 | 909998450 | 23550 | 23600 | 23600 | 23550 | 2511 |
| 630 | 20230728 | 091500 | 850840400 | 23700 | 23750 | 23750 | 23650 | 564 |
| 631 | 20230728 | 091400 | 837472950 | 23800 | 23800 | 23800 | 23800 | 272 |
| 632 | 20230728 | 091300 | 830999350 | 23750 | 23800 | 23850 | 23750 | 338 |
| 633 | 20230728 | 091200 | 822957700 | 23800 | 23750 | 23800 | 23700 | 1020 |
| 634 | 20230728 | 091100 | 798734550 | 23700 | 23650 | 23700 | 23600 | 327 |
| 635 | 20230728 | 091000 | 791000600 | 23650 | 23800 | 23800 | 23650 | 4039 |
| 636 | 20230728 | 090900 | 695315650 | 23750 | 23850 | 23850 | 23700 | 2582 |
| 637 | 20230728 | 090800 | 633943200 | 23850 | 23900 | 23900 | 23850 | 1344 |
| 638 | 20230728 | 090700 | 601824700 | 23900 | 23700 | 23900 | 23700 | 505 |
| 639 | 20230728 | 090600 | 589818450 | 23700 | 23650 | 23750 | 23650 | 1354 |
| 640 | 20230728 | 090500 | 557716950 | 23600 | 23700 | 23700 | 23600 | 2853 |
| 641 | 20230728 | 090400 | 490294500 | 23650 | 23850 | 23900 | 23650 | 5718 |
| 642 | 20230728 | 090300 | 354469700 | 23900 | 24050 | 24250 | 23900 | 3781 |
| 643 | 20230728 | 090200 | 263548300 | 24050 | 24150 | 24200 | 24000 | 2172 |
| 644 | 20230728 | 090100 | 211262350 | 24200 | 24050 | 24300 | 24000 | 2701 |
| 645 | 20230728 | 090000 | 146073900 | 24000 | 23750 | 24050 | 23700 | 6135 |