34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 194300 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 2686 |
| 3 | 20230828 | 194200 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20230828 | 194100 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20230828 | 194000 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20230828 | 193900 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20230828 | 193800 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20230828 | 193700 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20230828 | 193600 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20230828 | 193500 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20230828 | 193400 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20230828 | 193300 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20230828 | 193200 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20230828 | 193100 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20230828 | 193000 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20230828 | 192900 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20230828 | 192800 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20230828 | 192700 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20230828 | 192600 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20230828 | 192500 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20230828 | 192400 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20230828 | 192300 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20230828 | 192200 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20230828 | 192100 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20230828 | 192000 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20230828 | 191900 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20230828 | 191800 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20230828 | 191700 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20230828 | 191600 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20230828 | 191500 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20230828 | 191400 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20230828 | 191300 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 2686 |
| 33 | 20230828 | 191200 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20230828 | 191100 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20230828 | 191000 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20230828 | 190900 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20230828 | 190800 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20230828 | 190700 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20230828 | 190600 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20230828 | 190500 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20230828 | 190400 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20230828 | 190300 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20230828 | 190200 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20230828 | 190100 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20230828 | 190000 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20230828 | 185900 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20230828 | 185800 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20230828 | 185700 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20230828 | 185600 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20230828 | 185500 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20230828 | 185400 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20230828 | 185300 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20230828 | 185200 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20230828 | 185100 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20230828 | 185000 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20230828 | 184900 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20230828 | 184800 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20230828 | 184700 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20230828 | 184600 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20230828 | 184500 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20230828 | 184400 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20230828 | 184300 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 2686 |
| 63 | 20230828 | 184200 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20230828 | 184100 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20230828 | 184000 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20230828 | 183900 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20230828 | 183800 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20230828 | 183700 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20230828 | 183600 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20230828 | 183500 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20230828 | 183400 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20230828 | 183300 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20230828 | 183200 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20230828 | 183100 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20230828 | 183000 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20230828 | 182900 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20230828 | 182800 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20230828 | 182700 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20230828 | 182600 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20230828 | 182500 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20230828 | 182400 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20230828 | 182300 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20230828 | 182200 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20230828 | 182100 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20230828 | 182000 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20230828 | 181900 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20230828 | 181800 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20230828 | 181700 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20230828 | 181600 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20230828 | 181500 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20230828 | 181400 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20230828 | 181300 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 2686 |
| 93 | 20230828 | 181200 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20230828 | 181100 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20230828 | 181000 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20230828 | 180900 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20230828 | 180800 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20230828 | 180700 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20230828 | 180600 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20230828 | 180500 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20230828 | 180400 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20230828 | 180300 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20230828 | 180200 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20230828 | 180100 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20230828 | 180000 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20230828 | 175900 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20230828 | 175800 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20230828 | 175700 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20230828 | 175600 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20230828 | 175500 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20230828 | 175400 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20230828 | 175300 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20230828 | 175200 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20230828 | 175100 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20230828 | 175000 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20230828 | 174900 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20230828 | 174800 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20230828 | 174700 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20230828 | 174600 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20230828 | 174500 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20230828 | 174400 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20230828 | 174300 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 2686 |
| 123 | 20230828 | 174200 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20230828 | 174100 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20230828 | 174000 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20230828 | 173900 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20230828 | 173800 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20230828 | 173700 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20230828 | 173600 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20230828 | 173500 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20230828 | 173400 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20230828 | 173300 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20230828 | 173200 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20230828 | 173100 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20230828 | 173000 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20230828 | 172900 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20230828 | 172800 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20230828 | 172700 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20230828 | 172600 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20230828 | 172500 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20230828 | 172400 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20230828 | 172300 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20230828 | 172200 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20230828 | 172100 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20230828 | 172000 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20230828 | 171900 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20230828 | 171800 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20230828 | 171700 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20230828 | 171600 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20230828 | 171500 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20230828 | 171400 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20230828 | 171300 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 2686 |
| 153 | 20230828 | 171200 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20230828 | 171100 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20230828 | 171000 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20230828 | 170900 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20230828 | 170800 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20230828 | 170700 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20230828 | 170600 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20230828 | 170500 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20230828 | 170400 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20230828 | 170300 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20230828 | 170200 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20230828 | 170100 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20230828 | 170000 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20230828 | 165900 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20230828 | 165800 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20230828 | 165700 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20230828 | 165600 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20230828 | 165500 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20230828 | 165400 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20230828 | 165300 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20230828 | 165200 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20230828 | 165100 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20230828 | 165000 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20230828 | 164900 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20230828 | 164800 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20230828 | 164700 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20230828 | 164600 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20230828 | 164500 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20230828 | 164400 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20230828 | 164300 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 2686 |
| 183 | 20230828 | 164200 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20230828 | 164100 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20230828 | 164000 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20230828 | 163900 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20230828 | 163800 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20230828 | 163700 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20230828 | 163600 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20230828 | 163500 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20230828 | 163400 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20230828 | 163300 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20230828 | 163200 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20230828 | 163100 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20230828 | 163000 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20230828 | 162900 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20230828 | 162800 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20230828 | 162700 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20230828 | 162600 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20230828 | 162500 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20230828 | 162400 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20230828 | 162300 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20230828 | 162200 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20230828 | 162100 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20230828 | 162000 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20230828 | 161900 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20230828 | 161800 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20230828 | 161700 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20230828 | 161600 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20230828 | 161500 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20230828 | 161400 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20230828 | 161300 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 2686 |
| 213 | 20230828 | 161200 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 214 | 20230828 | 161100 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 215 | 20230828 | 161000 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 216 | 20230828 | 160900 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 217 | 20230828 | 160800 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 218 | 20230828 | 160700 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 219 | 20230828 | 160600 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 220 | 20230828 | 160500 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 221 | 20230828 | 160400 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 222 | 20230828 | 160300 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 223 | 20230828 | 160200 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 224 | 20230828 | 160100 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 225 | 20230828 | 160000 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 226 | 20230828 | 155900 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 227 | 20230828 | 155800 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 228 | 20230828 | 155700 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 229 | 20230828 | 155600 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 230 | 20230828 | 155500 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 231 | 20230828 | 155400 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 232 | 20230828 | 155300 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 233 | 20230828 | 155200 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 234 | 20230828 | 155100 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 235 | 20230828 | 155000 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 236 | 20230828 | 154900 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 237 | 20230828 | 154800 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 238 | 20230828 | 154700 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 239 | 20230828 | 154600 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 240 | 20230828 | 154500 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 241 | 20230828 | 154400 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 242 | 20230828 | 154300 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 2686 |
| 243 | 20230828 | 154200 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 244 | 20230828 | 154100 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 245 | 20230828 | 154000 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 246 | 20230828 | 153900 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 247 | 20230828 | 153800 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 248 | 20230828 | 153700 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 249 | 20230828 | 153600 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 250 | 20230828 | 153500 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 251 | 20230828 | 153400 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 252 | 20230828 | 153300 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 253 | 20230828 | 153200 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 254 | 20230828 | 153100 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 255 | 20230828 | 153000 | 4583162190 | 20100 | 20100 | 20100 | 20100 | 2686 |
| 256 | 20230828 | 152900 | 4529173590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 257 | 20230828 | 152800 | 4529173590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 258 | 20230828 | 152700 | 4529173590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 259 | 20230828 | 152600 | 4529173590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 260 | 20230828 | 152500 | 4529173590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 261 | 20230828 | 152400 | 4529173590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 262 | 20230828 | 152300 | 4529173590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 263 | 20230828 | 152200 | 4529173590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 264 | 20230828 | 152100 | 4529173590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 265 | 20230828 | 152000 | 4529173590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 266 | 20230828 | 151900 | 4529173590 | 20100 | 20050 | 20100 | 20000 | 194 |
| 267 | 20230828 | 151800 | 4525289290 | 20050 | 20050 | 20100 | 20050 | 160 |
| 268 | 20230828 | 151700 | 4522078740 | 20050 | 20050 | 20100 | 20050 | 959 |
| 269 | 20230828 | 151600 | 4502850540 | 20050 | 20050 | 20100 | 20000 | 1143 |
| 270 | 20230828 | 151500 | 4479979790 | 20050 | 20050 | 20050 | 20050 | 147 |
| 271 | 20230828 | 151400 | 4477032440 | 20050 | 20050 | 20100 | 20050 | 991 |
| 272 | 20230828 | 151300 | 4457162840 | 20100 | 20050 | 20100 | 20050 | 106 |
| 273 | 20230828 | 151200 | 4455037490 | 20050 | 20050 | 20050 | 20050 | 189 |
| 274 | 20230828 | 151100 | 4451248040 | 20050 | 20100 | 20100 | 20050 | 272 |
| 275 | 20230828 | 151000 | 4445794240 | 20050 | 20050 | 20050 | 20050 | 204 |
| 276 | 20230828 | 150900 | 4441704040 | 20100 | 20050 | 20100 | 20050 | 205 |
| 277 | 20230828 | 150800 | 4437592590 | 20050 | 20050 | 20100 | 20050 | 385 |
| 278 | 20230828 | 150700 | 4429873290 | 20050 | 20050 | 20100 | 20050 | 137 |
| 279 | 20230828 | 150600 | 4427126390 | 20050 | 20100 | 20100 | 20050 | 475 |
| 280 | 20230828 | 150500 | 4417586240 | 20100 | 20100 | 20150 | 20100 | 1765 |
| 281 | 20230828 | 150400 | 4382108690 | 20100 | 20150 | 20150 | 20100 | 212 |
| 282 | 20230828 | 150300 | 4377847340 | 20100 | 20100 | 20100 | 20100 | 236 |
| 283 | 20230828 | 150200 | 4373103740 | 20100 | 20150 | 20150 | 20100 | 887 |
| 284 | 20230828 | 150100 | 4355269990 | 20100 | 20100 | 20150 | 20100 | 154 |
| 285 | 20230828 | 150000 | 4352174440 | 20100 | 20150 | 20150 | 20100 | 248 |
| 286 | 20230828 | 145900 | 4347188590 | 20100 | 20150 | 20150 | 20100 | 142 |
| 287 | 20230828 | 145800 | 4344334240 | 20100 | 20100 | 20100 | 20050 | 955 |
| 288 | 20230828 | 145700 | 4325145190 | 20100 | 20100 | 20150 | 20100 | 569 |
| 289 | 20230828 | 145600 | 4313708240 | 20050 | 20050 | 20100 | 20050 | 224 |
| 290 | 20230828 | 145500 | 4309216990 | 20050 | 20050 | 20050 | 20050 | 146 |
| 291 | 20230828 | 145400 | 4306289690 | 20050 | 20050 | 20100 | 20050 | 175 |
| 292 | 20230828 | 145300 | 4302780890 | 20050 | 20050 | 20100 | 20050 | 1151 |
| 293 | 20230828 | 145200 | 4279685140 | 20050 | 20050 | 20100 | 20050 | 173 |
| 294 | 20230828 | 145100 | 4276214990 | 20100 | 20050 | 20100 | 20050 | 445 |
| 295 | 20230828 | 145000 | 4267292640 | 20050 | 20050 | 20100 | 20050 | 141 |
| 296 | 20230828 | 144900 | 4264465540 | 20050 | 20050 | 20100 | 20050 | 264 |
| 297 | 20230828 | 144800 | 4259172240 | 20050 | 20050 | 20050 | 20050 | 849 |
| 298 | 20230828 | 144700 | 4242149790 | 20050 | 20050 | 20050 | 20050 | 787 |
| 299 | 20230828 | 144600 | 4226370440 | 20100 | 20050 | 20100 | 20050 | 216 |
| 300 | 20230828 | 144500 | 4222039590 | 20050 | 20050 | 20050 | 20050 | 147 |
| 301 | 20230828 | 144400 | 4219092240 | 20050 | 20050 | 20050 | 20050 | 904 |
| 302 | 20230828 | 144300 | 4200967040 | 20050 | 20050 | 20100 | 20050 | 517 |
| 303 | 20230828 | 144200 | 4190582340 | 20050 | 20050 | 20050 | 20050 | 139 |
| 304 | 20230828 | 144100 | 4187795390 | 20100 | 20050 | 20100 | 20050 | 106 |
| 305 | 20230828 | 144000 | 4185670040 | 20050 | 20050 | 20050 | 20050 | 170 |
| 306 | 20230828 | 143900 | 4182261540 | 20050 | 20100 | 20100 | 20050 | 154 |
| 307 | 20230828 | 143800 | 4179171340 | 20100 | 20050 | 20100 | 20050 | 170 |
| 308 | 20230828 | 143700 | 4175762540 | 20050 | 20050 | 20100 | 20050 | 193 |
| 309 | 20230828 | 143600 | 4171892840 | 20100 | 20050 | 20100 | 20050 | 168 |
| 310 | 20230828 | 143500 | 4168524340 | 20050 | 20050 | 20050 | 20050 | 105 |
| 311 | 20230828 | 143400 | 4166419090 | 20050 | 20050 | 20050 | 20050 | 218 |
| 312 | 20230828 | 143300 | 4162048190 | 20050 | 20050 | 20050 | 20050 | 127 |
| 313 | 20230828 | 143200 | 4159501840 | 20050 | 20050 | 20100 | 20000 | 1358 |
| 314 | 20230828 | 143100 | 4132279240 | 20000 | 20000 | 20050 | 20000 | 321 |
| 315 | 20230828 | 143000 | 4125856740 | 20000 | 20000 | 20050 | 19990 | 289 |
| 316 | 20230828 | 142900 | 4120077190 | 20000 | 20000 | 20000 | 20000 | 827 |
| 317 | 20230828 | 142800 | 4103537190 | 20000 | 20000 | 20000 | 20000 | 164 |
| 318 | 20230828 | 142700 | 4100257190 | 20050 | 20000 | 20050 | 20000 | 2800 |
| 319 | 20230828 | 142600 | 4044255190 | 20000 | 20000 | 20000 | 20000 | 458 |
| 320 | 20230828 | 142500 | 4035095190 | 20000 | 20000 | 20050 | 20000 | 670 |
| 321 | 20230828 | 142400 | 4021693640 | 20000 | 20000 | 20000 | 20000 | 150 |
| 322 | 20230828 | 142300 | 4018693640 | 20050 | 20000 | 20050 | 20000 | 105 |
| 323 | 20230828 | 142200 | 4016593590 | 20000 | 20000 | 20050 | 20000 | 161 |
| 324 | 20230828 | 142100 | 4013373540 | 20000 | 20000 | 20000 | 20000 | 106 |
| 325 | 20230828 | 142000 | 4011253540 | 20050 | 20000 | 20050 | 20000 | 149 |
| 326 | 20230828 | 141900 | 4008272990 | 20000 | 20050 | 20050 | 20000 | 103 |
| 327 | 20230828 | 141800 | 4006212940 | 20000 | 19990 | 20000 | 19990 | 601 |
| 328 | 20230828 | 141700 | 3994192950 | 20000 | 20000 | 20000 | 20000 | 1071 |
| 329 | 20230828 | 141600 | 3972772950 | 20050 | 20000 | 20050 | 20000 | 132 |
| 330 | 20230828 | 141500 | 3970132900 | 20000 | 20000 | 20000 | 20000 | 660 |
| 331 | 20230828 | 141400 | 3956932900 | 20050 | 20000 | 20050 | 20000 | 242 |
| 332 | 20230828 | 141300 | 3952091100 | 20000 | 20000 | 20000 | 20000 | 141 |
| 333 | 20230828 | 141200 | 3949271100 | 20000 | 20000 | 20050 | 20000 | 257 |
| 334 | 20230828 | 141100 | 3944130900 | 20000 | 20000 | 20050 | 20000 | 140 |
| 335 | 20230828 | 141000 | 3941330850 | 20000 | 20000 | 20050 | 20000 | 157 |
| 336 | 20230828 | 140900 | 3938188200 | 20000 | 20000 | 20000 | 20000 | 140 |
| 337 | 20230828 | 140800 | 3935388200 | 20000 | 20000 | 20000 | 20000 | 333 |
| 338 | 20230828 | 140700 | 3928728200 | 20000 | 20000 | 20000 | 20000 | 464 |
| 339 | 20230828 | 140600 | 3919448200 | 20000 | 20000 | 20050 | 20000 | 169 |
| 340 | 20230828 | 140500 | 3916067600 | 20000 | 20000 | 20000 | 20000 | 155 |
| 341 | 20230828 | 140400 | 3912967600 | 20000 | 20050 | 20100 | 20000 | 39 |
| 342 | 20230828 | 140300 | 3912187350 | 20050 | 20000 | 20050 | 20000 | 185 |
| 343 | 20230828 | 140200 | 3908483350 | 20000 | 20050 | 20050 | 20000 | 105 |
| 344 | 20230828 | 140100 | 3906379300 | 20100 | 20000 | 20100 | 20000 | 293 |
| 345 | 20230828 | 140000 | 3900511600 | 20050 | 20000 | 20050 | 20000 | 184 |
| 346 | 20230828 | 135900 | 3896829100 | 20000 | 20000 | 20000 | 20000 | 173 |
| 347 | 20230828 | 135800 | 3893369100 | 20000 | 20000 | 20000 | 20000 | 1114 |
| 348 | 20230828 | 135700 | 3871089100 | 20000 | 20050 | 20050 | 20000 | 230 |
| 349 | 20230828 | 135600 | 3866479350 | 20050 | 20050 | 20050 | 20050 | 150 |
| 350 | 20230828 | 135500 | 3863471850 | 20050 | 20100 | 20100 | 20050 | 151 |
| 351 | 20230828 | 135400 | 3860443750 | 20100 | 20100 | 20100 | 20050 | 146 |
| 352 | 20230828 | 135300 | 3857516200 | 20100 | 20100 | 20150 | 20100 | 538 |
| 353 | 20230828 | 135200 | 3846702050 | 20150 | 20150 | 20150 | 20100 | 149 |
| 354 | 20230828 | 135100 | 3843706700 | 20100 | 20150 | 20150 | 20100 | 154 |
| 355 | 20230828 | 135000 | 3840608800 | 20100 | 20100 | 20150 | 20100 | 2287 |
| 356 | 20230828 | 134900 | 3794640050 | 20050 | 20100 | 20100 | 20050 | 108 |
| 357 | 20230828 | 134800 | 3792474500 | 20100 | 20050 | 20100 | 20000 | 578 |
| 358 | 20230828 | 134700 | 3780888500 | 20000 | 20000 | 20050 | 20000 | 222 |
| 359 | 20230828 | 134600 | 3776444250 | 20000 | 19980 | 20050 | 19970 | 1053 |
| 360 | 20230828 | 134500 | 3755386320 | 19980 | 19990 | 19990 | 19980 | 99 |
| 361 | 20230828 | 134400 | 3753407520 | 20000 | 19980 | 20000 | 19980 | 170 |
| 362 | 20230828 | 134300 | 3750010400 | 19990 | 19990 | 19990 | 19980 | 91 |
| 363 | 20230828 | 134200 | 3748191650 | 19990 | 20000 | 20000 | 19990 | 310 |
| 364 | 20230828 | 134100 | 3741994690 | 19990 | 19990 | 19990 | 19970 | 754 |
| 365 | 20230828 | 134000 | 3726930990 | 19980 | 19980 | 19990 | 19980 | 118 |
| 366 | 20230828 | 133900 | 3724573200 | 19980 | 20000 | 20000 | 19980 | 917 |
| 367 | 20230828 | 133800 | 3706248720 | 19990 | 19990 | 19990 | 19980 | 348 |
| 368 | 20230828 | 133700 | 3699293840 | 19990 | 19990 | 19990 | 19980 | 50 |
| 369 | 20230828 | 133600 | 3698294680 | 19980 | 19980 | 19980 | 19980 | 236 |
| 370 | 20230828 | 133500 | 3693579400 | 19980 | 19990 | 20000 | 19980 | 1256 |
| 371 | 20230828 | 133400 | 3668477770 | 20000 | 20000 | 20000 | 19990 | 304 |
| 372 | 20230828 | 133300 | 3662398460 | 20000 | 20000 | 20000 | 19990 | 727 |
| 373 | 20230828 | 133200 | 3647858740 | 20000 | 20050 | 20050 | 20000 | 544 |
| 374 | 20230828 | 133100 | 3636973490 | 20050 | 19990 | 20050 | 19990 | 2058 |
| 375 | 20230828 | 133000 | 3595822880 | 19990 | 20000 | 20000 | 19990 | 630 |
| 376 | 20230828 | 132900 | 3583225330 | 20050 | 20000 | 20050 | 20000 | 158 |
| 377 | 20230828 | 132800 | 3580065230 | 20000 | 20000 | 20050 | 20000 | 176 |
| 378 | 20230828 | 132700 | 3576541030 | 20000 | 20050 | 20050 | 20000 | 301 |
| 379 | 20230828 | 132600 | 3570515930 | 20000 | 20100 | 20100 | 20000 | 118 |
| 380 | 20230828 | 132500 | 3568154580 | 20050 | 20000 | 20050 | 20000 | 374 |
| 381 | 20230828 | 132400 | 3560664580 | 20100 | 20050 | 20100 | 20000 | 428 |
| 382 | 20230828 | 132300 | 3552088180 | 20000 | 20000 | 20050 | 20000 | 767 |
| 383 | 20230828 | 132200 | 3536747630 | 20000 | 20050 | 20050 | 20000 | 2522 |
| 384 | 20230828 | 132100 | 3486305130 | 20000 | 20050 | 20050 | 20000 | 1547 |
| 385 | 20230828 | 132000 | 3455289530 | 20050 | 20050 | 20050 | 20050 | 105 |
| 386 | 20230828 | 131900 | 3453184280 | 20050 | 20050 | 20050 | 20050 | 387 |
| 387 | 20230828 | 131800 | 3445424930 | 20050 | 20100 | 20100 | 20050 | 241 |
| 388 | 20230828 | 131700 | 3440587380 | 20100 | 20100 | 20100 | 20050 | 297 |
| 389 | 20230828 | 131600 | 3434631030 | 20050 | 20050 | 20100 | 20050 | 975 |
| 390 | 20230828 | 131500 | 3415082180 | 20050 | 20050 | 20100 | 20050 | 367 |
| 391 | 20230828 | 131400 | 3407723780 | 20000 | 20200 | 20200 | 20000 | 6264 |
| 392 | 20230828 | 131300 | 3282206880 | 20150 | 20150 | 20150 | 20100 | 553 |
| 393 | 20230828 | 131200 | 3271070880 | 20100 | 20150 | 20150 | 20100 | 126 |
| 394 | 20230828 | 131100 | 3268538230 | 20100 | 20150 | 20150 | 20100 | 645 |
| 395 | 20230828 | 131000 | 3255543430 | 20100 | 20150 | 20150 | 20100 | 205 |
| 396 | 20230828 | 130900 | 3251417880 | 20100 | 20150 | 20200 | 20100 | 142 |
| 397 | 20230828 | 130800 | 3248557930 | 20200 | 20200 | 20200 | 20150 | 180 |
| 398 | 20230828 | 130700 | 3244930730 | 20150 | 20150 | 20200 | 20150 | 368 |
| 399 | 20230828 | 130600 | 3237515480 | 20150 | 20150 | 20200 | 20150 | 151 |
| 400 | 20230828 | 130500 | 3234472530 | 20200 | 20200 | 20250 | 20150 | 689 |
| 401 | 20230828 | 130400 | 3220568130 | 20250 | 20250 | 20300 | 20250 | 362 |
| 402 | 20230828 | 130300 | 3213237580 | 20250 | 20350 | 20350 | 20250 | 104 |
| 403 | 20230828 | 130200 | 3211131230 | 20300 | 20350 | 20400 | 20300 | 558 |
| 404 | 20230828 | 130100 | 3199778230 | 20350 | 20300 | 20350 | 20300 | 989 |
| 405 | 20230828 | 130000 | 3179673630 | 20300 | 20300 | 20350 | 20300 | 210 |
| 406 | 20230828 | 125900 | 3175410530 | 20350 | 20250 | 20350 | 20250 | 682 |
| 407 | 20230828 | 125800 | 3161570780 | 20300 | 20250 | 20300 | 20250 | 169 |
| 408 | 20230828 | 125700 | 3158148380 | 20300 | 20300 | 20300 | 20250 | 107 |
| 409 | 20230828 | 125600 | 3155981480 | 20250 | 20250 | 20300 | 20250 | 178 |
| 410 | 20230828 | 125500 | 3152376880 | 20300 | 20300 | 20300 | 20250 | 153 |
| 411 | 20230828 | 125400 | 3149275830 | 20300 | 20250 | 20300 | 20250 | 151 |
| 412 | 20230828 | 125300 | 3146217630 | 20250 | 20250 | 20300 | 20250 | 193 |
| 413 | 20230828 | 125200 | 3142309330 | 20200 | 20250 | 20250 | 20200 | 325 |
| 414 | 20230828 | 125100 | 3135737880 | 20200 | 20200 | 20250 | 20200 | 845 |
| 415 | 20230828 | 125000 | 3118668130 | 20150 | 20200 | 20250 | 20150 | 393 |
| 416 | 20230828 | 124900 | 3110732830 | 20200 | 20150 | 20200 | 20150 | 245 |
| 417 | 20230828 | 124800 | 3105789030 | 20200 | 20200 | 20200 | 20150 | 186 |
| 418 | 20230828 | 124700 | 3102040230 | 20200 | 20200 | 20200 | 20150 | 115 |
| 419 | 20230828 | 124600 | 3099722380 | 20150 | 20150 | 20200 | 20150 | 160 |
| 420 | 20230828 | 124500 | 3096497280 | 20200 | 20200 | 20200 | 20150 | 120 |
| 421 | 20230828 | 124400 | 3094078380 | 20200 | 20200 | 20200 | 20150 | 150 |
| 422 | 20230828 | 124300 | 3091050180 | 20250 | 20150 | 20250 | 20150 | 528 |
| 423 | 20230828 | 124200 | 3080393230 | 20200 | 20200 | 20200 | 20150 | 139 |
| 424 | 20230828 | 124100 | 3077590680 | 20200 | 20200 | 20200 | 20150 | 145 |
| 425 | 20230828 | 124000 | 3074668630 | 20150 | 20200 | 20200 | 20150 | 625 |
| 426 | 20230828 | 123900 | 3062049580 | 20150 | 20150 | 20200 | 20150 | 236 |
| 427 | 20230828 | 123800 | 3057293880 | 20200 | 20200 | 20200 | 20150 | 173 |
| 428 | 20230828 | 123700 | 3053805780 | 20150 | 20150 | 20200 | 20150 | 296 |
| 429 | 20230828 | 123600 | 3047841280 | 20200 | 20150 | 20200 | 20150 | 136 |
| 430 | 20230828 | 123500 | 3045099330 | 20200 | 20100 | 20200 | 20100 | 142 |
| 431 | 20230828 | 123400 | 3042241580 | 20200 | 20150 | 20200 | 20100 | 1082 |
| 432 | 20230828 | 123300 | 3020462980 | 20200 | 20150 | 20200 | 20150 | 147 |
| 433 | 20230828 | 123200 | 3017500430 | 20200 | 20200 | 20200 | 20150 | 109 |
| 434 | 20230828 | 123100 | 3015303830 | 20200 | 20100 | 20200 | 20100 | 303 |
| 435 | 20230828 | 123000 | 3009201780 | 20150 | 20100 | 20150 | 20100 | 113 |
| 436 | 20230828 | 122900 | 3006930080 | 20150 | 20100 | 20150 | 20100 | 142 |
| 437 | 20230828 | 122800 | 3004075780 | 20150 | 20150 | 20150 | 20150 | 172 |
| 438 | 20230828 | 122700 | 3000609980 | 20100 | 20100 | 20150 | 20100 | 141 |
| 439 | 20230828 | 122600 | 2997775630 | 20100 | 20100 | 20100 | 20100 | 255 |
| 440 | 20230828 | 122500 | 2992650130 | 20150 | 20150 | 20150 | 20100 | 149 |
| 441 | 20230828 | 122400 | 2989655130 | 20100 | 20100 | 20150 | 20100 | 141 |
| 442 | 20230828 | 122300 | 2986820880 | 20100 | 20100 | 20150 | 20100 | 154 |
| 443 | 20230828 | 122200 | 2983725330 | 20150 | 20100 | 20150 | 20100 | 154 |
| 444 | 20230828 | 122100 | 2980629280 | 20150 | 20150 | 20150 | 20100 | 105 |
| 445 | 20230828 | 122000 | 2978518630 | 20150 | 20100 | 20150 | 20100 | 142 |
| 446 | 20230828 | 121900 | 2975664330 | 20150 | 20150 | 20150 | 20100 | 158 |
| 447 | 20230828 | 121800 | 2972482380 | 20150 | 20150 | 20200 | 20150 | 271 |
| 448 | 20230828 | 121700 | 2967021680 | 20200 | 20200 | 20200 | 20150 | 126 |
| 449 | 20230828 | 121600 | 2964481780 | 20150 | 20150 | 20200 | 20150 | 496 |
| 450 | 20230828 | 121500 | 2954487080 | 20150 | 20150 | 20200 | 20150 | 174 |
| 451 | 20230828 | 121400 | 2950980930 | 20200 | 20150 | 20200 | 20150 | 264 |
| 452 | 20230828 | 121300 | 2945661280 | 20150 | 20150 | 20150 | 20100 | 423 |
| 453 | 20230828 | 121200 | 2937139580 | 20150 | 20150 | 20150 | 20150 | 378 |
| 454 | 20230828 | 121100 | 2929522880 | 20200 | 20200 | 20200 | 20150 | 106 |
| 455 | 20230828 | 121000 | 2927386880 | 20150 | 20150 | 20150 | 20150 | 202 |
| 456 | 20230828 | 120900 | 2923316580 | 20200 | 20150 | 20200 | 20150 | 373 |
| 457 | 20230828 | 120800 | 2915788830 | 20200 | 20100 | 20200 | 20100 | 1698 |
| 458 | 20230828 | 120700 | 2881520830 | 20100 | 20150 | 20150 | 20100 | 185 |
| 459 | 20230828 | 120600 | 2877798730 | 20050 | 20100 | 20100 | 20050 | 265 |
| 460 | 20230828 | 120500 | 2872480430 | 20050 | 20050 | 20100 | 20050 | 162 |
| 461 | 20230828 | 120400 | 2869231330 | 20100 | 20050 | 20100 | 20050 | 140 |
| 462 | 20230828 | 120300 | 2866424280 | 20050 | 20050 | 20050 | 20050 | 105 |
| 463 | 20230828 | 120200 | 2864319030 | 20050 | 20150 | 20150 | 20050 | 105 |
| 464 | 20230828 | 120100 | 2862213680 | 20100 | 20100 | 20100 | 20050 | 703 |
| 465 | 20230828 | 120000 | 2848098480 | 20050 | 20100 | 20100 | 20050 | 192 |
| 466 | 20230828 | 115900 | 2844248080 | 20050 | 20050 | 20100 | 20050 | 361 |
| 467 | 20230828 | 115800 | 2837006980 | 20100 | 20100 | 20100 | 20050 | 866 |
| 468 | 20230828 | 115700 | 2819639530 | 20050 | 20050 | 20050 | 20050 | 137 |
| 469 | 20230828 | 115600 | 2816892680 | 20050 | 20100 | 20100 | 20050 | 199 |
| 470 | 20230828 | 115500 | 2812898180 | 20050 | 20050 | 20100 | 20050 | 228 |
| 471 | 20230828 | 115400 | 2808325580 | 20050 | 20150 | 20150 | 20050 | 1520 |
| 472 | 20230828 | 115300 | 2777803230 | 20100 | 20100 | 20100 | 20100 | 197 |
| 473 | 20230828 | 115200 | 2773843530 | 20100 | 20100 | 20150 | 20100 | 174 |
| 474 | 20230828 | 115100 | 2770346080 | 20100 | 20150 | 20150 | 20100 | 221 |
| 475 | 20230828 | 115000 | 2765900780 | 20150 | 20150 | 20200 | 20150 | 339 |
| 476 | 20230828 | 114900 | 2759063230 | 20200 | 20150 | 20200 | 20150 | 230 |
| 477 | 20230828 | 114800 | 2754425430 | 20200 | 20200 | 20200 | 20150 | 398 |
| 478 | 20230828 | 114700 | 2746403980 | 20150 | 20150 | 20200 | 20150 | 184 |
| 479 | 20230828 | 114600 | 2742694130 | 20150 | 20150 | 20200 | 20150 | 172 |
| 480 | 20230828 | 114500 | 2739226730 | 20150 | 20150 | 20200 | 20150 | 100 |
| 481 | 20230828 | 114400 | 2737211430 | 20200 | 20150 | 20200 | 20150 | 171 |
| 482 | 20230828 | 114300 | 2733764130 | 20150 | 20150 | 20200 | 20150 | 199 |
| 483 | 20230828 | 114200 | 2729751780 | 20150 | 20200 | 20200 | 20150 | 228 |
| 484 | 20230828 | 114100 | 2725151530 | 20200 | 20200 | 20200 | 20200 | 137 |
| 485 | 20230828 | 114000 | 2722384130 | 20200 | 20150 | 20200 | 20150 | 192 |
| 486 | 20230828 | 113900 | 2718507530 | 20200 | 20250 | 20250 | 20200 | 297 |
| 487 | 20230828 | 113800 | 2712506430 | 20200 | 20200 | 20200 | 20150 | 5105 |
| 488 | 20230828 | 113700 | 2609619930 | 20200 | 20200 | 20250 | 20200 | 344 |
| 489 | 20230828 | 113600 | 2602671080 | 20200 | 20200 | 20200 | 20200 | 642 |
| 490 | 20230828 | 113500 | 2589702680 | 20200 | 20250 | 20250 | 20200 | 276 |
| 491 | 20230828 | 113400 | 2584115130 | 20200 | 20200 | 20200 | 20200 | 651 |
| 492 | 20230828 | 113300 | 2570964930 | 20250 | 20300 | 20300 | 20250 | 151 |
| 493 | 20230828 | 113200 | 2567907080 | 20250 | 20300 | 20300 | 20250 | 184 |
| 494 | 20230828 | 113100 | 2564178830 | 20250 | 20300 | 20300 | 20250 | 157 |
| 495 | 20230828 | 113000 | 2560996980 | 20250 | 20300 | 20300 | 20250 | 178 |
| 496 | 20230828 | 112900 | 2557390580 | 20250 | 20250 | 20350 | 20250 | 188 |
| 497 | 20230828 | 112800 | 2553580780 | 20250 | 20250 | 20300 | 20250 | 125 |
| 498 | 20230828 | 112700 | 2551047730 | 20350 | 20250 | 20350 | 20250 | 141 |
| 499 | 20230828 | 112600 | 2548188530 | 20350 | 20200 | 20350 | 20200 | 1605 |
| 500 | 20230828 | 112500 | 2515756080 | 20200 | 20250 | 20250 | 20200 | 292 |
| 501 | 20230828 | 112400 | 2509854830 | 20250 | 20250 | 20300 | 20250 | 325 |
| 502 | 20230828 | 112300 | 2503271830 | 20300 | 20250 | 20300 | 20250 | 168 |
| 503 | 20230828 | 112200 | 2499866680 | 20300 | 20350 | 20350 | 20250 | 140 |
| 504 | 20230828 | 112100 | 2497028130 | 20300 | 20300 | 20350 | 20300 | 140 |
| 505 | 20230828 | 112000 | 2494186030 | 20300 | 20300 | 20350 | 20300 | 172 |
| 506 | 20230828 | 111900 | 2490692780 | 20350 | 20300 | 20350 | 20300 | 203 |
| 507 | 20230828 | 111800 | 2486569530 | 20300 | 20350 | 20350 | 20300 | 183 |
| 508 | 20230828 | 111700 | 2482852430 | 20300 | 20300 | 20300 | 20250 | 346 |
| 509 | 20230828 | 111600 | 2475834280 | 20250 | 20250 | 20250 | 20250 | 140 |
| 510 | 20230828 | 111500 | 2472999280 | 20300 | 20250 | 20300 | 20250 | 172 |
| 511 | 20230828 | 111400 | 2469514630 | 20250 | 20250 | 20250 | 20200 | 168 |
| 512 | 20230828 | 111300 | 2466114330 | 20250 | 20250 | 20250 | 20200 | 135 |
| 513 | 20230828 | 111200 | 2463386130 | 20250 | 20250 | 20250 | 20200 | 131 |
| 514 | 20230828 | 111100 | 2460738230 | 20250 | 20200 | 20250 | 20200 | 275 |
| 515 | 20230828 | 111000 | 2455171280 | 20200 | 20250 | 20250 | 20200 | 141 |
| 516 | 20230828 | 110900 | 2452321380 | 20250 | 20250 | 20300 | 20250 | 363 |
| 517 | 20230828 | 110800 | 2444970080 | 20200 | 20250 | 20300 | 20200 | 155 |
| 518 | 20230828 | 110700 | 2441831380 | 20250 | 20300 | 20300 | 20250 | 272 |
| 519 | 20230828 | 110600 | 2436319280 | 20250 | 20250 | 20300 | 20200 | 224 |
| 520 | 20230828 | 110500 | 2431784930 | 20250 | 20300 | 20300 | 20250 | 302 |
| 521 | 20230828 | 110400 | 2425669180 | 20300 | 20250 | 20300 | 20250 | 139 |
| 522 | 20230828 | 110300 | 2422852730 | 20300 | 20250 | 20300 | 20200 | 468 |
| 523 | 20230828 | 110200 | 2413383730 | 20200 | 20200 | 20250 | 20200 | 149 |
| 524 | 20230828 | 110100 | 2410373880 | 20250 | 20250 | 20300 | 20250 | 488 |
| 525 | 20230828 | 110000 | 2400491780 | 20300 | 20300 | 20300 | 20250 | 208 |
| 526 | 20230828 | 105900 | 2396279580 | 20250 | 20250 | 20300 | 20250 | 706 |
| 527 | 20230828 | 105800 | 2381980880 | 20300 | 20250 | 20300 | 20250 | 241 |
| 528 | 20230828 | 105700 | 2377098880 | 20300 | 20250 | 20300 | 20250 | 231 |
| 529 | 20230828 | 105600 | 2372420130 | 20250 | 20250 | 20250 | 20200 | 159 |
| 530 | 20230828 | 105500 | 2369203880 | 20200 | 20200 | 20200 | 20200 | 251 |
| 531 | 20230828 | 105400 | 2364133680 | 20250 | 20250 | 20250 | 20200 | 373 |
| 532 | 20230828 | 105300 | 2356597380 | 20250 | 20250 | 20250 | 20200 | 204 |
| 533 | 20230828 | 105200 | 2352474380 | 20200 | 20200 | 20250 | 20200 | 336 |
| 534 | 20230828 | 105100 | 2345687080 | 20200 | 20250 | 20250 | 20200 | 207 |
| 535 | 20230828 | 105000 | 2341503130 | 20200 | 20200 | 20250 | 20200 | 255 |
| 536 | 20230828 | 104900 | 2336350480 | 20250 | 20300 | 20300 | 20250 | 109 |
| 537 | 20230828 | 104800 | 2334141630 | 20300 | 20300 | 20300 | 20250 | 242 |
| 538 | 20230828 | 104700 | 2329234330 | 20250 | 20300 | 20300 | 20200 | 189 |
| 539 | 20230828 | 104600 | 2325409930 | 20250 | 20250 | 20250 | 20200 | 246 |
| 540 | 20230828 | 104500 | 2320432580 | 20250 | 20300 | 20300 | 20250 | 92 |
| 541 | 20230828 | 104400 | 2318567930 | 20300 | 20200 | 20300 | 20200 | 821 |
| 542 | 20230828 | 104300 | 2301955280 | 20250 | 20250 | 20300 | 20250 | 531 |
| 543 | 20230828 | 104200 | 2291197480 | 20300 | 20200 | 20300 | 20200 | 497 |
| 544 | 20230828 | 104100 | 2281142730 | 20250 | 20250 | 20250 | 20200 | 373 |
| 545 | 20230828 | 104000 | 2273599230 | 20250 | 20200 | 20250 | 20200 | 240 |
| 546 | 20230828 | 103900 | 2268748580 | 20300 | 20250 | 20300 | 20250 | 305 |
| 547 | 20230828 | 103800 | 2262570580 | 20300 | 20250 | 20300 | 20250 | 470 |
| 548 | 20230828 | 103700 | 2253052980 | 20300 | 20250 | 20300 | 20250 | 150 |
| 549 | 20230828 | 103600 | 2250014930 | 20300 | 20300 | 20300 | 20250 | 310 |
| 550 | 20230828 | 103500 | 2243733730 | 20300 | 20300 | 20350 | 20250 | 244 |
| 551 | 20230828 | 103400 | 2238786130 | 20300 | 20350 | 20350 | 20250 | 158 |
| 552 | 20230828 | 103300 | 2235581980 | 20350 | 20350 | 20350 | 20300 | 78 |
| 553 | 20230828 | 103200 | 2233998430 | 20350 | 20350 | 20350 | 20300 | 393 |
| 554 | 20230828 | 103100 | 2226006580 | 20400 | 20400 | 20400 | 20350 | 143 |
| 555 | 20230828 | 103000 | 2223092880 | 20400 | 20450 | 20450 | 20350 | 157 |
| 556 | 20230828 | 102900 | 2219893830 | 20450 | 20450 | 20450 | 20400 | 205 |
| 557 | 20230828 | 102800 | 2215710630 | 20450 | 20350 | 20450 | 20350 | 1013 |
| 558 | 20230828 | 102700 | 2195070930 | 20350 | 20350 | 20350 | 20350 | 45 |
| 559 | 20230828 | 102600 | 2194155180 | 20350 | 20350 | 20350 | 20350 | 84 |
| 560 | 20230828 | 102500 | 2192445780 | 20350 | 20250 | 20350 | 20250 | 370 |
| 561 | 20230828 | 102400 | 2184933380 | 20250 | 20250 | 20300 | 20250 | 460 |
| 562 | 20230828 | 102300 | 2175613330 | 20200 | 20200 | 20250 | 20100 | 556 |
| 563 | 20230828 | 102200 | 2164385830 | 20100 | 20150 | 20150 | 20100 | 1780 |
| 564 | 20230828 | 102100 | 2128602880 | 20200 | 20200 | 20200 | 20200 | 84 |
| 565 | 20230828 | 102000 | 2126906080 | 20200 | 20200 | 20250 | 20200 | 125 |
| 566 | 20230828 | 101900 | 2124380980 | 20250 | 20200 | 20250 | 20200 | 111 |
| 567 | 20230828 | 101800 | 2122135780 | 20250 | 20200 | 20250 | 20200 | 145 |
| 568 | 20230828 | 101700 | 2119205030 | 20200 | 20200 | 20250 | 20200 | 37 |
| 569 | 20230828 | 101600 | 2118455930 | 20250 | 20250 | 20250 | 20250 | 32 |
| 570 | 20230828 | 101500 | 2117807930 | 20250 | 20250 | 20250 | 20250 | 111 |
| 571 | 20230828 | 101400 | 2115560180 | 20250 | 20300 | 20300 | 20250 | 267 |
| 572 | 20230828 | 101300 | 2110151680 | 20300 | 20300 | 20300 | 20250 | 235 |
| 573 | 20230828 | 101200 | 2105391230 | 20300 | 20300 | 20300 | 20300 | 44 |
| 574 | 20230828 | 101100 | 2104498030 | 20300 | 20300 | 20300 | 20250 | 30 |
| 575 | 20230828 | 101000 | 2103890230 | 20300 | 20350 | 20350 | 20300 | 418 |
| 576 | 20230828 | 100900 | 2095403030 | 20350 | 20350 | 20400 | 20300 | 984 |
| 577 | 20230828 | 100800 | 2075378580 | 20400 | 20350 | 20400 | 20350 | 620 |
| 578 | 20230828 | 100700 | 2062760730 | 20350 | 20200 | 20350 | 20200 | 781 |
| 579 | 20230828 | 100600 | 2046942180 | 20250 | 20200 | 20250 | 20200 | 127 |
| 580 | 20230828 | 100500 | 2044376330 | 20200 | 20150 | 20200 | 20150 | 1914 |
| 581 | 20230828 | 100400 | 2005765030 | 20100 | 20100 | 20150 | 20100 | 447 |
| 582 | 20230828 | 100300 | 1996779730 | 20100 | 20050 | 20100 | 20050 | 977 |
| 583 | 20230828 | 100200 | 1977190780 | 20050 | 20050 | 20050 | 20000 | 76 |
| 584 | 20230828 | 100100 | 1975667230 | 20000 | 19980 | 20000 | 19970 | 1056 |
| 585 | 20230828 | 100000 | 1954567340 | 19970 | 19990 | 19990 | 19970 | 230 |
| 586 | 20230828 | 095900 | 1949974120 | 19970 | 20000 | 20050 | 19970 | 1400 |
| 587 | 20230828 | 095800 | 1921990180 | 20050 | 19950 | 20050 | 19950 | 1615 |
| 588 | 20230828 | 095700 | 1889738330 | 19940 | 19970 | 19970 | 19940 | 1978 |
| 589 | 20230828 | 095600 | 1850282380 | 19970 | 19960 | 19970 | 19960 | 384 |
| 590 | 20230828 | 095500 | 1842616480 | 19960 | 19950 | 19970 | 19950 | 488 |
| 591 | 20230828 | 095400 | 1832879780 | 19950 | 19970 | 19980 | 19950 | 718 |
| 592 | 20230828 | 095300 | 1818549180 | 19970 | 20000 | 20000 | 19960 | 370 |
| 593 | 20230828 | 095200 | 1811160260 | 19940 | 20000 | 20000 | 19930 | 2414 |
| 594 | 20230828 | 095100 | 1763022860 | 19960 | 20000 | 20000 | 19950 | 6171 |
| 595 | 20230828 | 095000 | 1639730160 | 19990 | 20000 | 20000 | 19990 | 1032 |
| 596 | 20230828 | 094900 | 1619092590 | 20000 | 19990 | 20000 | 19990 | 242 |
| 597 | 20230828 | 094800 | 1614253510 | 20000 | 19990 | 20000 | 19990 | 294 |
| 598 | 20230828 | 094700 | 1608373950 | 20000 | 20000 | 20050 | 19990 | 1344 |
| 599 | 20230828 | 094600 | 1581500890 | 19990 | 20050 | 20050 | 19990 | 1028 |
| 600 | 20230828 | 094500 | 1560950980 | 19990 | 19990 | 20000 | 19980 | 1292 |
| 601 | 20230828 | 094400 | 1535115280 | 19990 | 20000 | 20000 | 19980 | 1284 |
| 602 | 20230828 | 094300 | 1509449670 | 20050 | 20000 | 20050 | 20000 | 54 |
| 603 | 20230828 | 094200 | 1508369620 | 20050 | 20000 | 20050 | 19990 | 546 |
| 604 | 20230828 | 094100 | 1497451100 | 20050 | 20000 | 20050 | 19990 | 741 |
| 605 | 20230828 | 094000 | 1482635620 | 20000 | 20050 | 20050 | 19990 | 951 |
| 606 | 20230828 | 093900 | 1463615550 | 20000 | 20050 | 20050 | 19990 | 267 |
| 607 | 20230828 | 093800 | 1458276400 | 20000 | 20000 | 20050 | 19960 | 2506 |
| 608 | 20230828 | 093700 | 1408220710 | 20000 | 20100 | 20100 | 19980 | 6799 |
| 609 | 20230828 | 093600 | 1272119400 | 20150 | 20150 | 20150 | 20050 | 2635 |
| 610 | 20230828 | 093500 | 1219167700 | 20150 | 20100 | 20150 | 20100 | 184 |
| 611 | 20230828 | 093400 | 1215468950 | 20150 | 20150 | 20150 | 20100 | 352 |
| 612 | 20230828 | 093300 | 1208386100 | 20150 | 20050 | 20200 | 20050 | 160 |
| 613 | 20230828 | 093200 | 1205160250 | 20050 | 20200 | 20250 | 20050 | 2388 |
| 614 | 20230828 | 093100 | 1157131850 | 20200 | 20200 | 20200 | 20150 | 317 |
| 615 | 20230828 | 093000 | 1150735950 | 20200 | 20200 | 20200 | 20150 | 853 |
| 616 | 20230828 | 092900 | 1133547000 | 20200 | 20300 | 20350 | 20200 | 2296 |
| 617 | 20230828 | 092800 | 1087092700 | 20300 | 20350 | 20350 | 20300 | 566 |
| 618 | 20230828 | 092700 | 1075601900 | 20350 | 20200 | 20350 | 20200 | 644 |
| 619 | 20230828 | 092600 | 1062551300 | 20200 | 20250 | 20250 | 20200 | 525 |
| 620 | 20230828 | 092500 | 1051923600 | 20250 | 20250 | 20300 | 20200 | 1509 |
| 621 | 20230828 | 092400 | 1021418650 | 20250 | 20300 | 20300 | 20250 | 491 |
| 622 | 20230828 | 092300 | 1011470950 | 20350 | 20250 | 20350 | 20250 | 621 |
| 623 | 20230828 | 092200 | 998871300 | 20300 | 20300 | 20350 | 20300 | 1498 |
| 624 | 20230828 | 092100 | 968461350 | 20250 | 20250 | 20300 | 20200 | 622 |
| 625 | 20230828 | 092000 | 955872350 | 20300 | 20200 | 20300 | 20150 | 821 |
| 626 | 20230828 | 091900 | 939247050 | 20150 | 20100 | 20200 | 20050 | 1687 |
| 627 | 20230828 | 091800 | 905318300 | 20100 | 20200 | 20300 | 20000 | 8461 |
| 628 | 20230828 | 091700 | 735251900 | 20300 | 20300 | 20350 | 20200 | 1327 |
| 629 | 20230828 | 091600 | 708375600 | 20300 | 20300 | 20400 | 20300 | 644 |
| 630 | 20230828 | 091500 | 695284200 | 20300 | 20300 | 20400 | 20250 | 3317 |
| 631 | 20230828 | 091400 | 628024550 | 20300 | 20400 | 20400 | 20300 | 775 |
| 632 | 20230828 | 091300 | 612253900 | 20400 | 20450 | 20450 | 20400 | 411 |
| 633 | 20230828 | 091200 | 603867850 | 20400 | 20450 | 20450 | 20400 | 1632 |
| 634 | 20230828 | 091100 | 570574200 | 20400 | 20400 | 20450 | 20400 | 358 |
| 635 | 20230828 | 091000 | 563269450 | 20400 | 20450 | 20450 | 20400 | 189 |
| 636 | 20230828 | 090900 | 559409950 | 20450 | 20350 | 20500 | 20350 | 3144 |
| 637 | 20230828 | 090800 | 495297250 | 20400 | 20500 | 20500 | 20350 | 4156 |
| 638 | 20230828 | 090700 | 410305450 | 20550 | 20600 | 20600 | 20500 | 373 |
| 639 | 20230828 | 090600 | 402633700 | 20650 | 20650 | 20650 | 20650 | 206 |
| 640 | 20230828 | 090500 | 398379800 | 20550 | 20500 | 20700 | 20450 | 1797 |
| 641 | 20230828 | 090400 | 361365950 | 20500 | 20500 | 20550 | 20450 | 1648 |
| 642 | 20230828 | 090300 | 327613600 | 20450 | 20450 | 20500 | 20450 | 961 |
| 643 | 20230828 | 090200 | 307956150 | 20400 | 20500 | 20500 | 20350 | 2402 |
| 644 | 20230828 | 090100 | 258926100 | 20450 | 20650 | 20650 | 20300 | 8438 |
| 645 | 20230828 | 090000 | 86618950 | 20650 | 20600 | 20800 | 20600 | 3650 |