34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 194500 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 4052 |
| 3 | 20230906 | 194400 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 4 | 20230906 | 194300 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 5 | 20230906 | 194200 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 6 | 20230906 | 194100 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 7 | 20230906 | 194000 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 8 | 20230906 | 193900 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 9 | 20230906 | 193800 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 10 | 20230906 | 193700 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 11 | 20230906 | 193600 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 12 | 20230906 | 193500 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 13 | 20230906 | 193400 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 14 | 20230906 | 193300 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 15 | 20230906 | 193200 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 16 | 20230906 | 193100 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 17 | 20230906 | 193000 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 18 | 20230906 | 192900 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 19 | 20230906 | 192800 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 20 | 20230906 | 192700 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 21 | 20230906 | 192600 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 22 | 20230906 | 192500 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 23 | 20230906 | 192400 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 24 | 20230906 | 192300 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 25 | 20230906 | 192200 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 26 | 20230906 | 192100 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 27 | 20230906 | 192000 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 28 | 20230906 | 191900 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 29 | 20230906 | 191800 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 30 | 20230906 | 191700 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 31 | 20230906 | 191600 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 32 | 20230906 | 191500 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 4052 |
| 33 | 20230906 | 191400 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 34 | 20230906 | 191300 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 35 | 20230906 | 191200 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 36 | 20230906 | 191100 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 37 | 20230906 | 191000 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 38 | 20230906 | 190900 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 39 | 20230906 | 190800 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 40 | 20230906 | 190700 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 41 | 20230906 | 190600 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 42 | 20230906 | 190500 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 43 | 20230906 | 190400 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 44 | 20230906 | 190300 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 45 | 20230906 | 190200 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 46 | 20230906 | 190100 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 47 | 20230906 | 190000 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 48 | 20230906 | 185900 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 49 | 20230906 | 185800 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 50 | 20230906 | 185700 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 51 | 20230906 | 185600 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 52 | 20230906 | 185500 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 53 | 20230906 | 185400 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 54 | 20230906 | 185300 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 55 | 20230906 | 185200 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 56 | 20230906 | 185100 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 57 | 20230906 | 185000 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 58 | 20230906 | 184900 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 59 | 20230906 | 184800 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 60 | 20230906 | 184700 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 61 | 20230906 | 184600 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 62 | 20230906 | 184500 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 4052 |
| 63 | 20230906 | 184400 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 64 | 20230906 | 184300 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 65 | 20230906 | 184200 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 66 | 20230906 | 184100 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 67 | 20230906 | 184000 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 68 | 20230906 | 183900 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 69 | 20230906 | 183800 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 70 | 20230906 | 183700 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 71 | 20230906 | 183600 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 72 | 20230906 | 183500 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 73 | 20230906 | 183400 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 74 | 20230906 | 183300 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 75 | 20230906 | 183200 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 76 | 20230906 | 183100 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 77 | 20230906 | 183000 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 78 | 20230906 | 182900 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 79 | 20230906 | 182800 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 80 | 20230906 | 182700 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 81 | 20230906 | 182600 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 82 | 20230906 | 182500 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 83 | 20230906 | 182400 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 84 | 20230906 | 182300 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 85 | 20230906 | 182200 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 86 | 20230906 | 182100 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 87 | 20230906 | 182000 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 88 | 20230906 | 181900 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 89 | 20230906 | 181800 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 90 | 20230906 | 181700 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 91 | 20230906 | 181600 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 92 | 20230906 | 181500 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 4052 |
| 93 | 20230906 | 181400 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 94 | 20230906 | 181300 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 95 | 20230906 | 181200 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 96 | 20230906 | 181100 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 97 | 20230906 | 181000 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 98 | 20230906 | 180900 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 99 | 20230906 | 180800 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 100 | 20230906 | 180700 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 101 | 20230906 | 180600 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 102 | 20230906 | 180500 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 103 | 20230906 | 180400 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 104 | 20230906 | 180300 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 105 | 20230906 | 180200 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 106 | 20230906 | 180100 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 107 | 20230906 | 180000 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 108 | 20230906 | 175900 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 109 | 20230906 | 175800 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 110 | 20230906 | 175700 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 111 | 20230906 | 175600 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 112 | 20230906 | 175500 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 113 | 20230906 | 175400 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 114 | 20230906 | 175300 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 115 | 20230906 | 175200 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 116 | 20230906 | 175100 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 117 | 20230906 | 175000 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 118 | 20230906 | 174900 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 119 | 20230906 | 174800 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 120 | 20230906 | 174700 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 121 | 20230906 | 174600 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 122 | 20230906 | 174500 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 4052 |
| 123 | 20230906 | 174400 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 124 | 20230906 | 174300 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 125 | 20230906 | 174200 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 126 | 20230906 | 174100 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 127 | 20230906 | 174000 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 128 | 20230906 | 173900 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 129 | 20230906 | 173800 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 130 | 20230906 | 173700 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 131 | 20230906 | 173600 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 132 | 20230906 | 173500 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 133 | 20230906 | 173400 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 134 | 20230906 | 173300 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 135 | 20230906 | 173200 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 136 | 20230906 | 173100 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 137 | 20230906 | 173000 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 138 | 20230906 | 172900 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 139 | 20230906 | 172800 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 140 | 20230906 | 172700 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 141 | 20230906 | 172600 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 142 | 20230906 | 172500 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 143 | 20230906 | 172400 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 144 | 20230906 | 172300 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 145 | 20230906 | 172200 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 146 | 20230906 | 172100 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 147 | 20230906 | 172000 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 148 | 20230906 | 171900 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 149 | 20230906 | 171800 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 150 | 20230906 | 171700 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 151 | 20230906 | 171600 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 152 | 20230906 | 171500 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 4052 |
| 153 | 20230906 | 171400 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 154 | 20230906 | 171300 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 155 | 20230906 | 171200 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 156 | 20230906 | 171100 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 157 | 20230906 | 171000 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 158 | 20230906 | 170900 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 159 | 20230906 | 170800 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 160 | 20230906 | 170700 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 161 | 20230906 | 170600 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 162 | 20230906 | 170500 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 163 | 20230906 | 170400 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 164 | 20230906 | 170300 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 165 | 20230906 | 170200 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 166 | 20230906 | 170100 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 167 | 20230906 | 170000 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 168 | 20230906 | 165900 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 169 | 20230906 | 165800 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 170 | 20230906 | 165700 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 171 | 20230906 | 165600 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 172 | 20230906 | 165500 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 173 | 20230906 | 165400 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 174 | 20230906 | 165300 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 175 | 20230906 | 165200 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 176 | 20230906 | 165100 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 177 | 20230906 | 165000 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 178 | 20230906 | 164900 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 179 | 20230906 | 164800 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 180 | 20230906 | 164700 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 181 | 20230906 | 164600 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 182 | 20230906 | 164500 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 4052 |
| 183 | 20230906 | 164400 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 184 | 20230906 | 164300 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 185 | 20230906 | 164200 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 186 | 20230906 | 164100 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 187 | 20230906 | 164000 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 188 | 20230906 | 163900 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 189 | 20230906 | 163800 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 190 | 20230906 | 163700 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 191 | 20230906 | 163600 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 192 | 20230906 | 163500 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 193 | 20230906 | 163400 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 194 | 20230906 | 163300 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 195 | 20230906 | 163200 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 196 | 20230906 | 163100 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 197 | 20230906 | 163000 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 198 | 20230906 | 162900 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 199 | 20230906 | 162800 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 200 | 20230906 | 162700 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 201 | 20230906 | 162600 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 202 | 20230906 | 162500 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 203 | 20230906 | 162400 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 204 | 20230906 | 162300 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 205 | 20230906 | 162200 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 206 | 20230906 | 162100 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 207 | 20230906 | 162000 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 208 | 20230906 | 161900 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 209 | 20230906 | 161800 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 210 | 20230906 | 161700 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 211 | 20230906 | 161600 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 212 | 20230906 | 161500 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 4052 |
| 213 | 20230906 | 161400 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 214 | 20230906 | 161300 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 215 | 20230906 | 161200 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 216 | 20230906 | 161100 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 217 | 20230906 | 161000 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 218 | 20230906 | 160900 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 219 | 20230906 | 160800 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 220 | 20230906 | 160700 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 221 | 20230906 | 160600 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 222 | 20230906 | 160500 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 223 | 20230906 | 160400 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 224 | 20230906 | 160300 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 225 | 20230906 | 160200 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 226 | 20230906 | 160100 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 227 | 20230906 | 160000 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 228 | 20230906 | 155900 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 229 | 20230906 | 155800 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 230 | 20230906 | 155700 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 231 | 20230906 | 155600 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 232 | 20230906 | 155500 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 233 | 20230906 | 155400 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 234 | 20230906 | 155300 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 235 | 20230906 | 155200 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 236 | 20230906 | 155100 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 237 | 20230906 | 155000 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 238 | 20230906 | 154900 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 239 | 20230906 | 154800 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 240 | 20230906 | 154700 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 241 | 20230906 | 154600 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 242 | 20230906 | 154500 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 4052 |
| 243 | 20230906 | 154400 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 244 | 20230906 | 154300 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 245 | 20230906 | 154200 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 246 | 20230906 | 154100 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 247 | 20230906 | 154000 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 248 | 20230906 | 153900 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 249 | 20230906 | 153800 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 250 | 20230906 | 153700 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 251 | 20230906 | 153600 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 252 | 20230906 | 153500 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 253 | 20230906 | 153400 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 254 | 20230906 | 153300 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 255 | 20230906 | 153200 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 256 | 20230906 | 153100 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 257 | 20230906 | 153000 | 5738184750 | 20700 | 20700 | 20700 | 20700 | 4052 |
| 258 | 20230906 | 152900 | 5654308350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 259 | 20230906 | 152800 | 5654308350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 260 | 20230906 | 152700 | 5654308350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 261 | 20230906 | 152600 | 5654308350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 262 | 20230906 | 152500 | 5654308350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 263 | 20230906 | 152400 | 5654308350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 264 | 20230906 | 152300 | 5654308350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 265 | 20230906 | 152200 | 5654308350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 266 | 20230906 | 152100 | 5654308350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 267 | 20230906 | 152000 | 5654308350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 268 | 20230906 | 151900 | 5654308350 | 20750 | 20750 | 20750 | 20700 | 519 |
| 269 | 20230906 | 151800 | 5643539150 | 20700 | 20750 | 20750 | 20700 | 297 |
| 270 | 20230906 | 151700 | 5637381450 | 20750 | 20650 | 20750 | 20650 | 563 |
| 271 | 20230906 | 151600 | 5625733200 | 20700 | 20700 | 20700 | 20700 | 137 |
| 272 | 20230906 | 151500 | 5622897300 | 20700 | 20700 | 20700 | 20700 | 183 |
| 273 | 20230906 | 151400 | 5619109200 | 20700 | 20700 | 20700 | 20650 | 89 |
| 274 | 20230906 | 151300 | 5617267400 | 20700 | 20700 | 20750 | 20700 | 574 |
| 275 | 20230906 | 151200 | 5605374950 | 20750 | 20700 | 20750 | 20700 | 305 |
| 276 | 20230906 | 151100 | 5599057250 | 20750 | 20750 | 20750 | 20700 | 453 |
| 277 | 20230906 | 151000 | 5589672350 | 20750 | 20750 | 20750 | 20700 | 254 |
| 278 | 20230906 | 150900 | 5584410150 | 20700 | 20750 | 20750 | 20700 | 454 |
| 279 | 20230906 | 150800 | 5575002700 | 20750 | 20750 | 20750 | 20750 | 74 |
| 280 | 20230906 | 150700 | 5573467200 | 20750 | 20750 | 20750 | 20700 | 219 |
| 281 | 20230906 | 150600 | 5568928700 | 20750 | 20750 | 20750 | 20750 | 100 |
| 282 | 20230906 | 150500 | 5566853700 | 20750 | 20750 | 20750 | 20700 | 181 |
| 283 | 20230906 | 150400 | 5563100450 | 20750 | 20750 | 20750 | 20700 | 301 |
| 284 | 20230906 | 150300 | 5556860450 | 20750 | 20750 | 20750 | 20750 | 194 |
| 285 | 20230906 | 150200 | 5552834950 | 20750 | 20750 | 20750 | 20700 | 294 |
| 286 | 20230906 | 150100 | 5546740450 | 20700 | 20750 | 20750 | 20700 | 160 |
| 287 | 20230906 | 150000 | 5543427950 | 20650 | 20700 | 20750 | 20650 | 93 |
| 288 | 20230906 | 145900 | 5541503800 | 20700 | 20700 | 20700 | 20700 | 233 |
| 289 | 20230906 | 145800 | 5536680700 | 20700 | 20700 | 20700 | 20700 | 213 |
| 290 | 20230906 | 145700 | 5532271600 | 20700 | 20700 | 20750 | 20700 | 449 |
| 291 | 20230906 | 145600 | 5522970600 | 20650 | 20750 | 20750 | 20650 | 328 |
| 292 | 20230906 | 145500 | 5516196150 | 20750 | 20650 | 20750 | 20650 | 571 |
| 293 | 20230906 | 145400 | 5504381650 | 20750 | 20650 | 20750 | 20650 | 198 |
| 294 | 20230906 | 145300 | 5500286650 | 20700 | 20750 | 20750 | 20700 | 763 |
| 295 | 20230906 | 145200 | 5484483300 | 20750 | 20700 | 20750 | 20700 | 217 |
| 296 | 20230906 | 145100 | 5479986350 | 20750 | 20750 | 20750 | 20700 | 1703 |
| 297 | 20230906 | 145000 | 5444728100 | 20750 | 20750 | 20800 | 20750 | 146 |
| 298 | 20230906 | 144900 | 5441698500 | 20700 | 20750 | 20750 | 20700 | 245 |
| 299 | 20230906 | 144800 | 5436615650 | 20700 | 20750 | 20750 | 20700 | 421 |
| 300 | 20230906 | 144700 | 5427885750 | 20750 | 20750 | 20750 | 20750 | 88 |
| 301 | 20230906 | 144600 | 5426059750 | 20750 | 20750 | 20750 | 20700 | 59 |
| 302 | 20230906 | 144500 | 5424837850 | 20700 | 20750 | 20750 | 20700 | 360 |
| 303 | 20230906 | 144400 | 5417379700 | 20750 | 20700 | 20750 | 20700 | 305 |
| 304 | 20230906 | 144300 | 5411061850 | 20750 | 20700 | 20750 | 20700 | 174 |
| 305 | 20230906 | 144200 | 5407456400 | 20700 | 20750 | 20750 | 20650 | 1199 |
| 306 | 20230906 | 144100 | 5382623750 | 20750 | 20750 | 20750 | 20650 | 914 |
| 307 | 20230906 | 144000 | 5363702750 | 20750 | 20750 | 20750 | 20750 | 113 |
| 308 | 20230906 | 143900 | 5361358000 | 20750 | 20750 | 20800 | 20700 | 354 |
| 309 | 20230906 | 143800 | 5354015000 | 20750 | 20750 | 20750 | 20750 | 391 |
| 310 | 20230906 | 143700 | 5345901750 | 20750 | 20750 | 20750 | 20750 | 248 |
| 311 | 20230906 | 143600 | 5340755750 | 20750 | 20750 | 20750 | 20700 | 206 |
| 312 | 20230906 | 143500 | 5336487000 | 20700 | 20750 | 20750 | 20700 | 750 |
| 313 | 20230906 | 143400 | 5320957450 | 20750 | 20750 | 20750 | 20750 | 13 |
| 314 | 20230906 | 143300 | 5320687700 | 20700 | 20750 | 20750 | 20650 | 787 |
| 315 | 20230906 | 143200 | 5304399000 | 20750 | 20750 | 20750 | 20750 | 75 |
| 316 | 20230906 | 143100 | 5302842750 | 20700 | 20650 | 20700 | 20650 | 320 |
| 317 | 20230906 | 143000 | 5296218800 | 20700 | 20700 | 20700 | 20650 | 225 |
| 318 | 20230906 | 142900 | 5291567250 | 20650 | 20700 | 20700 | 20650 | 327 |
| 319 | 20230906 | 142800 | 5284813350 | 20650 | 20650 | 20700 | 20650 | 151 |
| 320 | 20230906 | 142700 | 5281689700 | 20700 | 20750 | 20750 | 20700 | 739 |
| 321 | 20230906 | 142600 | 5266391700 | 20750 | 20750 | 20750 | 20750 | 23 |
| 322 | 20230906 | 142500 | 5265914450 | 20750 | 20700 | 20750 | 20700 | 168 |
| 323 | 20230906 | 142400 | 5262436150 | 20700 | 20700 | 20700 | 20700 | 172 |
| 324 | 20230906 | 142300 | 5258875750 | 20750 | 20700 | 20750 | 20700 | 26 |
| 325 | 20230906 | 142200 | 5258336900 | 20700 | 20750 | 20750 | 20700 | 21 |
| 326 | 20230906 | 142100 | 5257901650 | 20700 | 20700 | 20750 | 20700 | 675 |
| 327 | 20230906 | 142000 | 5243929100 | 20700 | 20700 | 20750 | 20650 | 1396 |
| 328 | 20230906 | 141900 | 5215099950 | 20750 | 20700 | 20750 | 20700 | 428 |
| 329 | 20230906 | 141800 | 5206239650 | 20700 | 20700 | 20700 | 20700 | 23 |
| 330 | 20230906 | 141700 | 5205763550 | 20650 | 20700 | 20750 | 20650 | 24 |
| 331 | 20230906 | 141600 | 5205266250 | 20750 | 20700 | 20750 | 20650 | 278 |
| 332 | 20230906 | 141500 | 5199513450 | 20750 | 20700 | 20750 | 20700 | 617 |
| 333 | 20230906 | 141400 | 5186740400 | 20700 | 20700 | 20700 | 20650 | 1116 |
| 334 | 20230906 | 141300 | 5163644950 | 20700 | 20700 | 20700 | 20700 | 1099 |
| 335 | 20230906 | 141200 | 5140895650 | 20700 | 20700 | 20700 | 20650 | 829 |
| 336 | 20230906 | 141100 | 5123769350 | 20700 | 20700 | 20700 | 20650 | 175 |
| 337 | 20230906 | 141000 | 5120152550 | 20700 | 20700 | 20700 | 20700 | 86 |
| 338 | 20230906 | 140900 | 5118372350 | 20700 | 20700 | 20700 | 20700 | 10 |
| 339 | 20230906 | 140800 | 5118165350 | 20700 | 20700 | 20700 | 20650 | 1080 |
| 340 | 20230906 | 140700 | 5095825100 | 20750 | 20750 | 20750 | 20700 | 1526 |
| 341 | 20230906 | 140600 | 5064229700 | 20750 | 20750 | 20750 | 20750 | 113 |
| 342 | 20230906 | 140500 | 5061884950 | 20750 | 20750 | 20750 | 20700 | 329 |
| 343 | 20230906 | 140400 | 5055063950 | 20750 | 20750 | 20750 | 20750 | 24 |
| 344 | 20230906 | 140300 | 5054565950 | 20700 | 20750 | 20750 | 20700 | 191 |
| 345 | 20230906 | 140200 | 5050607650 | 20750 | 20700 | 20750 | 20700 | 160 |
| 346 | 20230906 | 140100 | 5047294900 | 20750 | 20750 | 20750 | 20750 | 33 |
| 347 | 20230906 | 140000 | 5046610150 | 20750 | 20750 | 20750 | 20750 | 32 |
| 348 | 20230906 | 135900 | 5045946150 | 20750 | 20700 | 20750 | 20700 | 127 |
| 349 | 20230906 | 135800 | 5043316650 | 20750 | 20750 | 20750 | 20700 | 1242 |
| 350 | 20230906 | 135700 | 5017604500 | 20750 | 20750 | 20750 | 20750 | 183 |
| 351 | 20230906 | 135600 | 5013807250 | 20750 | 20750 | 20750 | 20700 | 130 |
| 352 | 20230906 | 135500 | 5011109800 | 20700 | 20750 | 20750 | 20700 | 143 |
| 353 | 20230906 | 135400 | 5008148300 | 20750 | 20750 | 20750 | 20750 | 30 |
| 354 | 20230906 | 135300 | 5007525800 | 20750 | 20750 | 20750 | 20700 | 35 |
| 355 | 20230906 | 135200 | 5006800050 | 20700 | 20750 | 20750 | 20700 | 135 |
| 356 | 20230906 | 135100 | 5004004950 | 20750 | 20750 | 20750 | 20750 | 14 |
| 357 | 20230906 | 135000 | 5003714450 | 20750 | 20750 | 20750 | 20750 | 47 |
| 358 | 20230906 | 134900 | 5002739200 | 20700 | 20750 | 20750 | 20700 | 180 |
| 359 | 20230906 | 134800 | 4999009950 | 20750 | 20750 | 20750 | 20750 | 78 |
| 360 | 20230906 | 134700 | 4997391450 | 20750 | 20750 | 20750 | 20750 | 56 |
| 361 | 20230906 | 134600 | 4996229450 | 20700 | 20700 | 20700 | 20700 | 229 |
| 362 | 20230906 | 134500 | 4991489150 | 20700 | 20700 | 20700 | 20700 | 124 |
| 363 | 20230906 | 134400 | 4988922350 | 20700 | 20700 | 20700 | 20650 | 132 |
| 364 | 20230906 | 134300 | 4986190450 | 20700 | 20750 | 20750 | 20650 | 2022 |
| 365 | 20230906 | 134200 | 4944434400 | 20700 | 20700 | 20700 | 20700 | 319 |
| 366 | 20230906 | 134100 | 4937831100 | 20650 | 20700 | 20750 | 20650 | 1572 |
| 367 | 20230906 | 134000 | 4905290550 | 20750 | 20750 | 20750 | 20700 | 130 |
| 368 | 20230906 | 133900 | 4902598800 | 20750 | 20800 | 20800 | 20750 | 1045 |
| 369 | 20230906 | 133800 | 4880907500 | 20800 | 20750 | 20800 | 20750 | 590 |
| 370 | 20230906 | 133700 | 4868664400 | 20750 | 20800 | 20800 | 20750 | 260 |
| 371 | 20230906 | 133600 | 4863269250 | 20750 | 20800 | 20800 | 20750 | 733 |
| 372 | 20230906 | 133500 | 4848047950 | 20800 | 20700 | 20800 | 20700 | 424 |
| 373 | 20230906 | 133400 | 4839256950 | 20750 | 20750 | 20750 | 20750 | 66 |
| 374 | 20230906 | 133300 | 4837887450 | 20800 | 20750 | 20800 | 20700 | 191 |
| 375 | 20230906 | 133200 | 4833926300 | 20750 | 20750 | 20750 | 20750 | 113 |
| 376 | 20230906 | 133100 | 4831581550 | 20750 | 20700 | 20750 | 20700 | 454 |
| 377 | 20230906 | 133000 | 4822166800 | 20750 | 20700 | 20750 | 20700 | 604 |
| 378 | 20230906 | 132900 | 4809660900 | 20750 | 20750 | 20750 | 20700 | 841 |
| 379 | 20230906 | 132800 | 4792247600 | 20750 | 20750 | 20750 | 20750 | 115 |
| 380 | 20230906 | 132700 | 4789861350 | 20700 | 20750 | 20750 | 20700 | 1866 |
| 381 | 20230906 | 132600 | 4751227500 | 20750 | 20800 | 20800 | 20750 | 17 |
| 382 | 20230906 | 132500 | 4750873950 | 20800 | 20800 | 20800 | 20750 | 1283 |
| 383 | 20230906 | 132400 | 4724248550 | 20800 | 20800 | 20800 | 20750 | 161 |
| 384 | 20230906 | 132300 | 4720905500 | 20800 | 20800 | 20800 | 20800 | 13 |
| 385 | 20230906 | 132200 | 4720635100 | 20800 | 20750 | 20800 | 20750 | 191 |
| 386 | 20230906 | 132100 | 4716671200 | 20800 | 20750 | 20800 | 20750 | 141 |
| 387 | 20230906 | 132000 | 4713744250 | 20800 | 20800 | 20800 | 20800 | 31 |
| 388 | 20230906 | 131900 | 4713099450 | 20800 | 20750 | 20800 | 20750 | 560 |
| 389 | 20230906 | 131800 | 4701478800 | 20750 | 20750 | 20750 | 20700 | 1128 |
| 390 | 20230906 | 131700 | 4678078550 | 20750 | 20750 | 20750 | 20750 | 44 |
| 391 | 20230906 | 131600 | 4677165550 | 20800 | 20800 | 20800 | 20800 | 46 |
| 392 | 20230906 | 131500 | 4676208750 | 20800 | 20800 | 20800 | 20750 | 185 |
| 393 | 20230906 | 131400 | 4672366700 | 20800 | 20750 | 20800 | 20750 | 212 |
| 394 | 20230906 | 131300 | 4667967650 | 20750 | 20750 | 20750 | 20750 | 48 |
| 395 | 20230906 | 131200 | 4666971650 | 20750 | 20750 | 20750 | 20700 | 376 |
| 396 | 20230906 | 131100 | 4659175400 | 20750 | 20700 | 20750 | 20700 | 169 |
| 397 | 20230906 | 131000 | 4655673650 | 20750 | 20750 | 20750 | 20700 | 56 |
| 398 | 20230906 | 130900 | 4654512600 | 20750 | 20750 | 20750 | 20700 | 182 |
| 399 | 20230906 | 130800 | 4650741850 | 20750 | 20750 | 20750 | 20700 | 213 |
| 400 | 20230906 | 130700 | 4646332100 | 20750 | 20750 | 20750 | 20700 | 28 |
| 401 | 20230906 | 130600 | 4645751200 | 20700 | 20750 | 20750 | 20700 | 224 |
| 402 | 20230906 | 130500 | 4641112550 | 20750 | 20750 | 20750 | 20700 | 42 |
| 403 | 20230906 | 130400 | 4640241550 | 20750 | 20750 | 20750 | 20700 | 844 |
| 404 | 20230906 | 130300 | 4622769450 | 20750 | 20750 | 20750 | 20750 | 81 |
| 405 | 20230906 | 130200 | 4621088700 | 20700 | 20750 | 20750 | 20700 | 142 |
| 406 | 20230906 | 130100 | 4618147950 | 20750 | 20650 | 20750 | 20650 | 1534 |
| 407 | 20230906 | 130000 | 4586393750 | 20650 | 20750 | 20750 | 20650 | 2779 |
| 408 | 20230906 | 125900 | 4528943350 | 20700 | 20750 | 20750 | 20700 | 1655 |
| 409 | 20230906 | 125800 | 4494683600 | 20750 | 20750 | 20750 | 20750 | 81 |
| 410 | 20230906 | 125700 | 4493002850 | 20750 | 20700 | 20750 | 20700 | 252 |
| 411 | 20230906 | 125600 | 4487783850 | 20750 | 20750 | 20750 | 20700 | 1214 |
| 412 | 20230906 | 125500 | 4462652700 | 20750 | 20800 | 20800 | 20700 | 1330 |
| 413 | 20230906 | 125400 | 4435026750 | 20750 | 20750 | 20800 | 20750 | 34 |
| 414 | 20230906 | 125300 | 4434320600 | 20800 | 20750 | 20800 | 20700 | 264 |
| 415 | 20230906 | 125200 | 4428848300 | 20700 | 20800 | 20800 | 20700 | 5076 |
| 416 | 20230906 | 125100 | 4323698250 | 20800 | 20850 | 20850 | 20800 | 914 |
| 417 | 20230906 | 125000 | 4304686300 | 20850 | 20850 | 20900 | 20800 | 2371 |
| 418 | 20230906 | 124900 | 4255327650 | 20850 | 20850 | 20850 | 20800 | 64 |
| 419 | 20230906 | 124800 | 4253993400 | 20850 | 20800 | 20850 | 20800 | 324 |
| 420 | 20230906 | 124700 | 4247254150 | 20800 | 20800 | 20800 | 20750 | 188 |
| 421 | 20230906 | 124600 | 4243349500 | 20800 | 20800 | 20800 | 20800 | 217 |
| 422 | 20230906 | 124500 | 4238835900 | 20800 | 20750 | 20800 | 20750 | 151 |
| 423 | 20230906 | 124400 | 4235702100 | 20800 | 20800 | 20850 | 20750 | 349 |
| 424 | 20230906 | 124300 | 4228448600 | 20800 | 20800 | 20850 | 20800 | 85 |
| 425 | 20230906 | 124200 | 4226680100 | 20800 | 20850 | 20850 | 20800 | 1011 |
| 426 | 20230906 | 124100 | 4205650750 | 20850 | 20800 | 20850 | 20800 | 246 |
| 427 | 20230906 | 124000 | 4200527400 | 20850 | 20850 | 20850 | 20850 | 58 |
| 428 | 20230906 | 123900 | 4199318100 | 20800 | 20800 | 20850 | 20800 | 93 |
| 429 | 20230906 | 123800 | 4197383100 | 20800 | 20750 | 20800 | 20750 | 289 |
| 430 | 20230906 | 123700 | 4191378150 | 20800 | 20800 | 20800 | 20750 | 231 |
| 431 | 20230906 | 123600 | 4186583600 | 20800 | 20800 | 20800 | 20800 | 317 |
| 432 | 20230906 | 123500 | 4179990000 | 20800 | 20800 | 20800 | 20750 | 22 |
| 433 | 20230906 | 123400 | 4179532750 | 20750 | 20800 | 20800 | 20750 | 144 |
| 434 | 20230906 | 123300 | 4176543300 | 20800 | 20800 | 20800 | 20800 | 394 |
| 435 | 20230906 | 123200 | 4168348100 | 20800 | 20800 | 20800 | 20750 | 73 |
| 436 | 20230906 | 123100 | 4166832450 | 20750 | 20700 | 20800 | 20700 | 278 |
| 437 | 20230906 | 123000 | 4161068300 | 20800 | 20750 | 20800 | 20750 | 897 |
| 438 | 20230906 | 122900 | 4142454900 | 20750 | 20750 | 20750 | 20700 | 68 |
| 439 | 20230906 | 122800 | 4141044000 | 20700 | 20800 | 20800 | 20700 | 130 |
| 440 | 20230906 | 122700 | 4138351500 | 20800 | 20750 | 20800 | 20750 | 149 |
| 441 | 20230906 | 122600 | 4135258600 | 20800 | 20750 | 20800 | 20750 | 111 |
| 442 | 20230906 | 122500 | 4132954800 | 20750 | 20800 | 20800 | 20750 | 131 |
| 443 | 20230906 | 122400 | 4130235900 | 20800 | 20800 | 20800 | 20800 | 60 |
| 444 | 20230906 | 122300 | 4128987900 | 20800 | 20700 | 20800 | 20700 | 790 |
| 445 | 20230906 | 122200 | 4112594650 | 20750 | 20750 | 20750 | 20700 | 580 |
| 446 | 20230906 | 122100 | 4100584900 | 20750 | 20800 | 20800 | 20700 | 1273 |
| 447 | 20230906 | 122000 | 4074230550 | 20800 | 20800 | 20800 | 20750 | 4354 |
| 448 | 20230906 | 121900 | 3983863850 | 20800 | 20800 | 20800 | 20800 | 654 |
| 449 | 20230906 | 121800 | 3970260650 | 20800 | 20800 | 20800 | 20800 | 200 |
| 450 | 20230906 | 121700 | 3966100650 | 20850 | 20800 | 20850 | 20750 | 2020 |
| 451 | 20230906 | 121600 | 3924184000 | 20800 | 20850 | 20850 | 20750 | 1429 |
| 452 | 20230906 | 121500 | 3894483750 | 20850 | 20800 | 20850 | 20800 | 691 |
| 453 | 20230906 | 121400 | 3880108300 | 20800 | 20900 | 20900 | 20800 | 3053 |
| 454 | 20230906 | 121300 | 3816563250 | 20850 | 20850 | 20900 | 20850 | 228 |
| 455 | 20230906 | 121200 | 3811808300 | 20850 | 20850 | 20900 | 20850 | 115 |
| 456 | 20230906 | 121100 | 3809409850 | 20850 | 20950 | 20950 | 20850 | 1316 |
| 457 | 20230906 | 121000 | 3781969750 | 20900 | 20850 | 20900 | 20850 | 143 |
| 458 | 20230906 | 120900 | 3778986800 | 20900 | 20850 | 20900 | 20850 | 44 |
| 459 | 20230906 | 120800 | 3778067350 | 20850 | 20900 | 20900 | 20850 | 26 |
| 460 | 20230906 | 120700 | 3777524550 | 20900 | 20950 | 20950 | 20850 | 1919 |
| 461 | 20230906 | 120600 | 3737415250 | 20950 | 20950 | 21000 | 20900 | 775 |
| 462 | 20230906 | 120500 | 3721184250 | 20950 | 20950 | 20950 | 20950 | 209 |
| 463 | 20230906 | 120400 | 3716805700 | 20950 | 20950 | 20950 | 20950 | 47 |
| 464 | 20230906 | 120300 | 3715821050 | 20950 | 21000 | 21000 | 20950 | 959 |
| 465 | 20230906 | 120200 | 3695729250 | 21000 | 21000 | 21000 | 21000 | 131 |
| 466 | 20230906 | 120100 | 3692978250 | 21000 | 21000 | 21000 | 21000 | 231 |
| 467 | 20230906 | 120000 | 3688127250 | 20950 | 21000 | 21000 | 20950 | 146 |
| 468 | 20230906 | 115900 | 3685067450 | 21000 | 21000 | 21000 | 20950 | 38 |
| 469 | 20230906 | 115800 | 3684269700 | 21000 | 21000 | 21000 | 20950 | 43 |
| 470 | 20230906 | 115700 | 3683368200 | 21000 | 21000 | 21000 | 21000 | 13 |
| 471 | 20230906 | 115600 | 3683095200 | 21050 | 21000 | 21050 | 21000 | 522 |
| 472 | 20230906 | 115500 | 3672132600 | 21000 | 21000 | 21000 | 21000 | 12 |
| 473 | 20230906 | 115400 | 3671880600 | 21000 | 20950 | 21000 | 20950 | 126 |
| 474 | 20230906 | 115300 | 3669240350 | 21000 | 21000 | 21000 | 21000 | 22 |
| 475 | 20230906 | 115200 | 3668778350 | 21000 | 21000 | 21000 | 21000 | 12 |
| 476 | 20230906 | 115100 | 3668526350 | 21000 | 20950 | 21000 | 20950 | 161 |
| 477 | 20230906 | 115000 | 3665152850 | 21050 | 21050 | 21050 | 21000 | 795 |
| 478 | 20230906 | 114900 | 3648456150 | 21050 | 21050 | 21050 | 21050 | 111 |
| 479 | 20230906 | 114800 | 3646119600 | 21050 | 21000 | 21050 | 21000 | 127 |
| 480 | 20230906 | 114700 | 3643452000 | 21050 | 21050 | 21050 | 21050 | 22 |
| 481 | 20230906 | 114600 | 3642988900 | 21050 | 21050 | 21050 | 21050 | 12 |
| 482 | 20230906 | 114500 | 3642736300 | 21050 | 21100 | 21100 | 21050 | 21 |
| 483 | 20230906 | 114400 | 3642293700 | 21100 | 21100 | 21100 | 21100 | 65 |
| 484 | 20230906 | 114300 | 3640922200 | 21050 | 21050 | 21050 | 21000 | 23 |
| 485 | 20230906 | 114200 | 3640438550 | 21050 | 21050 | 21050 | 21000 | 74 |
| 486 | 20230906 | 114100 | 3638883350 | 21000 | 21050 | 21050 | 21000 | 130 |
| 487 | 20230906 | 114000 | 3636152550 | 21050 | 21050 | 21050 | 21050 | 11 |
| 488 | 20230906 | 113900 | 3635921000 | 21050 | 21050 | 21100 | 21000 | 1686 |
| 489 | 20230906 | 113800 | 3600507550 | 21050 | 21050 | 21100 | 21050 | 454 |
| 490 | 20230906 | 113700 | 3590950800 | 21050 | 21050 | 21050 | 21050 | 23 |
| 491 | 20230906 | 113600 | 3590466650 | 21050 | 21050 | 21050 | 21050 | 48 |
| 492 | 20230906 | 113500 | 3589456250 | 21050 | 21100 | 21100 | 21050 | 30 |
| 493 | 20230906 | 113400 | 3588824250 | 21050 | 21050 | 21050 | 21050 | 286 |
| 494 | 20230906 | 113300 | 3582803950 | 21050 | 21050 | 21050 | 21050 | 23 |
| 495 | 20230906 | 113200 | 3582319800 | 21050 | 21100 | 21100 | 21050 | 25 |
| 496 | 20230906 | 113100 | 3581793050 | 21100 | 21050 | 21100 | 21050 | 64 |
| 497 | 20230906 | 113000 | 3580445800 | 21050 | 21050 | 21050 | 21050 | 51 |
| 498 | 20230906 | 112900 | 3579372250 | 21050 | 21000 | 21050 | 21000 | 230 |
| 499 | 20230906 | 112800 | 3574540750 | 21050 | 21050 | 21050 | 21050 | 71 |
| 500 | 20230906 | 112700 | 3573046200 | 21050 | 21000 | 21050 | 21000 | 771 |
| 501 | 20230906 | 112600 | 3556854000 | 21000 | 21000 | 21050 | 21000 | 265 |
| 502 | 20230906 | 112500 | 3551288500 | 21000 | 21100 | 21100 | 21000 | 446 |
| 503 | 20230906 | 112400 | 3541919450 | 21100 | 21050 | 21100 | 21050 | 74 |
| 504 | 20230906 | 112300 | 3540361200 | 21050 | 21050 | 21050 | 21050 | 56 |
| 505 | 20230906 | 112200 | 3539182400 | 21100 | 21100 | 21100 | 21050 | 25 |
| 506 | 20230906 | 112100 | 3538654950 | 21050 | 21100 | 21100 | 21050 | 82 |
| 507 | 20230906 | 112000 | 3536928200 | 21050 | 21050 | 21050 | 21000 | 537 |
| 508 | 20230906 | 111900 | 3525631600 | 21050 | 21050 | 21050 | 21000 | 54 |
| 509 | 20230906 | 111800 | 3524496350 | 21050 | 21000 | 21050 | 21000 | 298 |
| 510 | 20230906 | 111700 | 3518238000 | 21000 | 21000 | 21000 | 20950 | 68 |
| 511 | 20230906 | 111600 | 3516810250 | 21050 | 21050 | 21050 | 21050 | 23 |
| 512 | 20230906 | 111500 | 3516326100 | 21050 | 21000 | 21050 | 21000 | 638 |
| 513 | 20230906 | 111400 | 3502923850 | 21000 | 20950 | 21000 | 20950 | 312 |
| 514 | 20230906 | 111300 | 3496386850 | 21000 | 21000 | 21000 | 20950 | 221 |
| 515 | 20230906 | 111200 | 3491751600 | 21000 | 20950 | 21000 | 20950 | 640 |
| 516 | 20230906 | 111100 | 3478327700 | 20950 | 20950 | 20950 | 20950 | 21 |
| 517 | 20230906 | 111000 | 3477887750 | 20950 | 20950 | 20950 | 20900 | 140 |
| 518 | 20230906 | 110900 | 3474960500 | 20950 | 20900 | 20950 | 20900 | 15 |
| 519 | 20230906 | 110800 | 3474646350 | 20900 | 20950 | 21000 | 20900 | 372 |
| 520 | 20230906 | 110700 | 3466853350 | 21000 | 21000 | 21000 | 20900 | 531 |
| 521 | 20230906 | 110600 | 3455738250 | 21000 | 20950 | 21000 | 20950 | 28 |
| 522 | 20230906 | 110500 | 3455151000 | 20950 | 20950 | 21000 | 20900 | 248 |
| 523 | 20230906 | 110400 | 3449956000 | 20950 | 21000 | 21000 | 20950 | 121 |
| 524 | 20230906 | 110300 | 3447420500 | 21000 | 20950 | 21000 | 20950 | 352 |
| 525 | 20230906 | 110200 | 3440045350 | 20950 | 21000 | 21000 | 20950 | 494 |
| 526 | 20230906 | 110100 | 3429687050 | 21000 | 20900 | 21000 | 20900 | 564 |
| 527 | 20230906 | 110000 | 3417887650 | 20950 | 21000 | 21000 | 20750 | 11317 |
| 528 | 20230906 | 105900 | 3181875750 | 20950 | 21000 | 21000 | 20950 | 4575 |
| 529 | 20230906 | 105800 | 3085825750 | 21050 | 21100 | 21100 | 21050 | 901 |
| 530 | 20230906 | 105700 | 3066853600 | 21100 | 21050 | 21100 | 21050 | 342 |
| 531 | 20230906 | 105600 | 3059653450 | 21100 | 21100 | 21100 | 21100 | 23 |
| 532 | 20230906 | 105500 | 3059168150 | 21100 | 21100 | 21150 | 21100 | 285 |
| 533 | 20230906 | 105400 | 3053154150 | 21150 | 21150 | 21150 | 21100 | 28 |
| 534 | 20230906 | 105300 | 3052562000 | 21150 | 21100 | 21150 | 21100 | 561 |
| 535 | 20230906 | 105200 | 3040724000 | 21100 | 21050 | 21100 | 21050 | 230 |
| 536 | 20230906 | 105100 | 3035881850 | 21100 | 21100 | 21100 | 21100 | 315 |
| 537 | 20230906 | 105000 | 3029235350 | 21100 | 21100 | 21100 | 21100 | 25 |
| 538 | 20230906 | 104900 | 3028707850 | 21050 | 21000 | 21050 | 21000 | 1147 |
| 539 | 20230906 | 104800 | 3004594250 | 21000 | 21100 | 21150 | 21000 | 4286 |
| 540 | 20230906 | 104700 | 2914457600 | 21100 | 21050 | 21100 | 21050 | 1052 |
| 541 | 20230906 | 104600 | 2892306400 | 21050 | 20950 | 21050 | 20950 | 1005 |
| 542 | 20230906 | 104500 | 2871205700 | 21000 | 20950 | 21000 | 20950 | 518 |
| 543 | 20230906 | 104400 | 2860347950 | 20900 | 21050 | 21050 | 20900 | 2675 |
| 544 | 20230906 | 104300 | 2804326300 | 21000 | 21150 | 21150 | 21000 | 22548 |
| 545 | 20230906 | 104200 | 2330455000 | 21150 | 21200 | 21200 | 21150 | 640 |
| 546 | 20230906 | 104100 | 2316912800 | 21150 | 21200 | 21200 | 21150 | 356 |
| 547 | 20230906 | 104000 | 2309377650 | 21200 | 21200 | 21200 | 21200 | 85 |
| 548 | 20230906 | 103900 | 2307575650 | 21200 | 21200 | 21200 | 21150 | 138 |
| 549 | 20230906 | 103800 | 2304655800 | 21200 | 21150 | 21200 | 21150 | 510 |
| 550 | 20230906 | 103700 | 2293859300 | 21150 | 21150 | 21150 | 21150 | 739 |
| 551 | 20230906 | 103600 | 2278229450 | 21150 | 21200 | 21200 | 21100 | 891 |
| 552 | 20230906 | 103500 | 2259390000 | 21200 | 21250 | 21250 | 21200 | 846 |
| 553 | 20230906 | 103400 | 2241453800 | 21250 | 21250 | 21250 | 21250 | 15 |
| 554 | 20230906 | 103300 | 2241135050 | 21250 | 21250 | 21250 | 21200 | 237 |
| 555 | 20230906 | 103200 | 2236107950 | 21250 | 21250 | 21250 | 21250 | 84 |
| 556 | 20230906 | 103100 | 2234322950 | 21250 | 21250 | 21250 | 21200 | 130 |
| 557 | 20230906 | 103000 | 2231560500 | 21250 | 21250 | 21250 | 21200 | 212 |
| 558 | 20230906 | 102900 | 2227061250 | 21250 | 21200 | 21250 | 21200 | 439 |
| 559 | 20230906 | 102800 | 2217753450 | 21200 | 21200 | 21250 | 21200 | 88 |
| 560 | 20230906 | 102700 | 2215887250 | 21200 | 21250 | 21250 | 21200 | 208 |
| 561 | 20230906 | 102600 | 2211475500 | 21250 | 21200 | 21250 | 21200 | 344 |
| 562 | 20230906 | 102500 | 2204175150 | 21200 | 21150 | 21200 | 21150 | 322 |
| 563 | 20230906 | 102400 | 2197357450 | 21150 | 21200 | 21200 | 21100 | 1192 |
| 564 | 20230906 | 102300 | 2172150450 | 21200 | 21200 | 21200 | 21150 | 583 |
| 565 | 20230906 | 102200 | 2159795850 | 21150 | 21300 | 21400 | 21050 | 10614 |
| 566 | 20230906 | 102100 | 1934763650 | 21250 | 21300 | 21300 | 21250 | 1185 |
| 567 | 20230906 | 102000 | 1909573900 | 21300 | 21300 | 21400 | 21250 | 4853 |
| 568 | 20230906 | 101900 | 1806198100 | 21300 | 21300 | 21450 | 21250 | 1433 |
| 569 | 20230906 | 101800 | 1775711100 | 21400 | 21300 | 21450 | 21300 | 13609 |
| 570 | 20230906 | 101700 | 1485820600 | 21350 | 21350 | 21400 | 21350 | 82 |
| 571 | 20230906 | 101600 | 1484069850 | 21350 | 21400 | 21450 | 21350 | 60 |
| 572 | 20230906 | 101500 | 1482783400 | 21350 | 21450 | 21500 | 20750 | 12503 |
| 573 | 20230906 | 101400 | 1218191250 | 21450 | 21500 | 21500 | 21450 | 122 |
| 574 | 20230906 | 101300 | 1215574000 | 21500 | 21550 | 21550 | 21450 | 194 |
| 575 | 20230906 | 101200 | 1211408400 | 21550 | 21500 | 21550 | 21400 | 1496 |
| 576 | 20230906 | 101100 | 1179343800 | 21550 | 21600 | 21600 | 21550 | 478 |
| 577 | 20230906 | 101000 | 1169041900 | 21600 | 21600 | 21600 | 21600 | 12 |
| 578 | 20230906 | 100900 | 1168782700 | 21600 | 21600 | 21600 | 21600 | 123 |
| 579 | 20230906 | 100800 | 1166125900 | 21600 | 21600 | 21650 | 21550 | 326 |
| 580 | 20230906 | 100700 | 1159089950 | 21600 | 21600 | 21600 | 21600 | 25 |
| 581 | 20230906 | 100600 | 1158549950 | 21550 | 21600 | 21600 | 21550 | 1386 |
| 582 | 20230906 | 100500 | 1128612650 | 21650 | 21600 | 21650 | 21600 | 67 |
| 583 | 20230906 | 100400 | 1127165400 | 21600 | 21600 | 21700 | 21550 | 452 |
| 584 | 20230906 | 100300 | 1117388300 | 21600 | 21600 | 21600 | 21600 | 331 |
| 585 | 20230906 | 100200 | 1110238700 | 21600 | 21550 | 21600 | 21550 | 1101 |
| 586 | 20230906 | 100100 | 1086507100 | 21550 | 21450 | 21550 | 21450 | 652 |
| 587 | 20230906 | 100000 | 1072491350 | 21500 | 21450 | 21500 | 21450 | 26 |
| 588 | 20230906 | 095900 | 1071933600 | 21500 | 21450 | 21500 | 21450 | 453 |
| 589 | 20230906 | 095800 | 1062216700 | 21450 | 21400 | 21450 | 21400 | 93 |
| 590 | 20230906 | 095700 | 1060226450 | 21400 | 21500 | 21500 | 21300 | 2254 |
| 591 | 20230906 | 095600 | 1012121850 | 21500 | 21500 | 21500 | 21500 | 1 |
| 592 | 20230906 | 095500 | 1012100350 | 21500 | 21400 | 21500 | 21400 | 2187 |
| 593 | 20230906 | 095400 | 965288400 | 21400 | 21450 | 21450 | 21400 | 206 |
| 594 | 20230906 | 095300 | 960878500 | 21450 | 21450 | 21450 | 21450 | 5 |
| 595 | 20230906 | 095200 | 960771250 | 21350 | 21400 | 21400 | 21350 | 1945 |
| 596 | 20230906 | 095100 | 919238250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 597 | 20230906 | 095000 | 919238250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 598 | 20230906 | 094900 | 919238250 | 21450 | 21400 | 21450 | 21400 | 11 |
| 599 | 20230906 | 094800 | 919002800 | 21400 | 21450 | 21450 | 21400 | 1438 |
| 600 | 20230906 | 094700 | 888229100 | 21450 | 21450 | 21450 | 21400 | 104 |
| 601 | 20230906 | 094600 | 886003250 | 21450 | 21400 | 21450 | 21400 | 69 |
| 602 | 20230906 | 094500 | 884525400 | 21450 | 21500 | 21500 | 21450 | 97 |
| 603 | 20230906 | 094400 | 882444650 | 21450 | 21500 | 21500 | 21450 | 155 |
| 604 | 20230906 | 094300 | 879119650 | 21500 | 21500 | 21500 | 21450 | 317 |
| 605 | 20230906 | 094200 | 872305850 | 21550 | 21550 | 21550 | 21550 | 550 |
| 606 | 20230906 | 094100 | 860453350 | 21550 | 21550 | 21550 | 21550 | 5 |
| 607 | 20230906 | 094000 | 860345600 | 21550 | 21550 | 21550 | 21550 | 8 |
| 608 | 20230906 | 093900 | 860173200 | 21550 | 21450 | 21550 | 21450 | 586 |
| 609 | 20230906 | 093800 | 847574550 | 21500 | 21500 | 21500 | 21500 | 2 |
| 610 | 20230906 | 093700 | 847531550 | 21500 | 21500 | 21500 | 21500 | 11 |
| 611 | 20230906 | 093600 | 847295050 | 21450 | 21600 | 21600 | 21350 | 5950 |
| 612 | 20230906 | 093500 | 719705900 | 21600 | 21550 | 21600 | 21550 | 158 |
| 613 | 20230906 | 093400 | 716297750 | 21600 | 21600 | 21600 | 21600 | 112 |
| 614 | 20230906 | 093300 | 713878550 | 21650 | 21650 | 21650 | 21650 | 10 |
| 615 | 20230906 | 093200 | 713662050 | 21650 | 21700 | 21700 | 21650 | 15 |
| 616 | 20230906 | 093100 | 713337200 | 21700 | 21700 | 21700 | 21650 | 504 |
| 617 | 20230906 | 093000 | 702425400 | 21700 | 21700 | 21700 | 21650 | 49 |
| 618 | 20230906 | 092900 | 701362150 | 21700 | 21700 | 21700 | 21700 | 12 |
| 619 | 20230906 | 092800 | 701101750 | 21700 | 21700 | 21700 | 21700 | 152 |
| 620 | 20230906 | 092700 | 697803350 | 21700 | 21700 | 21700 | 21700 | 9 |
| 621 | 20230906 | 092600 | 697608050 | 21700 | 21700 | 21700 | 21700 | 10 |
| 622 | 20230906 | 092500 | 697391050 | 21700 | 21600 | 21700 | 21600 | 513 |
| 623 | 20230906 | 092400 | 686288350 | 21650 | 21550 | 21650 | 21550 | 1904 |
| 624 | 20230906 | 092300 | 645211150 | 21600 | 21600 | 21600 | 21550 | 102 |
| 625 | 20230906 | 092200 | 643012950 | 21600 | 21450 | 21600 | 21400 | 3890 |
| 626 | 20230906 | 092100 | 559347400 | 21400 | 21550 | 21550 | 21400 | 1745 |
| 627 | 20230906 | 092000 | 521940550 | 21550 | 21600 | 21600 | 21450 | 1607 |
| 628 | 20230906 | 091900 | 487377650 | 21600 | 21600 | 21600 | 21600 | 823 |
| 629 | 20230906 | 091800 | 469600850 | 21600 | 21600 | 21600 | 21550 | 237 |
| 630 | 20230906 | 091700 | 464493100 | 21600 | 21650 | 21650 | 21500 | 5645 |
| 631 | 20230906 | 091600 | 342991850 | 21650 | 21600 | 21650 | 21600 | 893 |
| 632 | 20230906 | 091500 | 323701500 | 21600 | 21700 | 21700 | 21600 | 1257 |
| 633 | 20230906 | 091400 | 296437700 | 21750 | 21750 | 21750 | 21750 | 3 |
| 634 | 20230906 | 091300 | 296372450 | 21700 | 21700 | 21750 | 21700 | 304 |
| 635 | 20230906 | 091200 | 289775500 | 21700 | 21750 | 21750 | 21700 | 459 |
| 636 | 20230906 | 091100 | 279802300 | 21800 | 21700 | 21800 | 21700 | 1284 |
| 637 | 20230906 | 091000 | 251895700 | 21700 | 21650 | 21700 | 21650 | 1333 |
| 638 | 20230906 | 090900 | 223033750 | 21650 | 21700 | 21700 | 21550 | 1880 |
| 639 | 20230906 | 090800 | 182408950 | 21650 | 21750 | 21750 | 21650 | 872 |
| 640 | 20230906 | 090700 | 163512550 | 21750 | 21750 | 21800 | 21700 | 133 |
| 641 | 20230906 | 090600 | 160621200 | 21850 | 21900 | 21900 | 21750 | 1653 |
| 642 | 20230906 | 090500 | 124633550 | 21850 | 21750 | 21900 | 21750 | 1360 |
| 643 | 20230906 | 090400 | 94962050 | 21700 | 21650 | 21700 | 21600 | 1106 |
| 644 | 20230906 | 090300 | 71007350 | 21650 | 21700 | 21700 | 21650 | 452 |
| 645 | 20230906 | 090200 | 61209750 | 21750 | 21700 | 21800 | 21700 | 973 |
| 646 | 20230906 | 090100 | 40079550 | 21700 | 21750 | 21750 | 21700 | 1091 |
| 647 | 20230906 | 090000 | 16381800 | 21800 | 21800 | 21800 | 21800 | 551 |