34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 194800 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 712 |
| 3 | 20231012 | 194700 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 4 | 20231012 | 194600 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 5 | 20231012 | 194500 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 6 | 20231012 | 194400 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 7 | 20231012 | 194300 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 8 | 20231012 | 194200 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 9 | 20231012 | 194100 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 10 | 20231012 | 194000 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 11 | 20231012 | 193900 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 12 | 20231012 | 193800 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 13 | 20231012 | 193700 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 14 | 20231012 | 193600 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 15 | 20231012 | 193500 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 16 | 20231012 | 193400 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 17 | 20231012 | 193300 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 18 | 20231012 | 193200 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 19 | 20231012 | 193100 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 20 | 20231012 | 193000 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 21 | 20231012 | 192900 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 22 | 20231012 | 192800 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 23 | 20231012 | 192700 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 24 | 20231012 | 192600 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 25 | 20231012 | 192500 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 26 | 20231012 | 192400 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 27 | 20231012 | 192300 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 28 | 20231012 | 192200 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 29 | 20231012 | 192100 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 30 | 20231012 | 192000 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 31 | 20231012 | 191900 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 32 | 20231012 | 191800 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 712 |
| 33 | 20231012 | 191700 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 34 | 20231012 | 191600 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 35 | 20231012 | 191500 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 36 | 20231012 | 191400 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 37 | 20231012 | 191300 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 38 | 20231012 | 191200 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 39 | 20231012 | 191100 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 40 | 20231012 | 191000 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 41 | 20231012 | 190900 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 42 | 20231012 | 190800 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 43 | 20231012 | 190700 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 44 | 20231012 | 190600 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 45 | 20231012 | 190500 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 46 | 20231012 | 190400 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 47 | 20231012 | 190300 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 48 | 20231012 | 190200 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 49 | 20231012 | 190100 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 50 | 20231012 | 190000 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 51 | 20231012 | 185900 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 52 | 20231012 | 185800 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 53 | 20231012 | 185700 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 54 | 20231012 | 185600 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 55 | 20231012 | 185500 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 56 | 20231012 | 185400 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 57 | 20231012 | 185300 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 58 | 20231012 | 185200 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 59 | 20231012 | 185100 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 60 | 20231012 | 185000 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 61 | 20231012 | 184900 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 62 | 20231012 | 184800 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 712 |
| 63 | 20231012 | 184700 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 64 | 20231012 | 184600 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 65 | 20231012 | 184500 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 66 | 20231012 | 184400 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 67 | 20231012 | 184300 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 68 | 20231012 | 184200 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 69 | 20231012 | 184100 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 70 | 20231012 | 184000 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 71 | 20231012 | 183900 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 72 | 20231012 | 183800 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 73 | 20231012 | 183700 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 74 | 20231012 | 183600 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 75 | 20231012 | 183500 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 76 | 20231012 | 183400 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 77 | 20231012 | 183300 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 78 | 20231012 | 183200 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 79 | 20231012 | 183100 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 80 | 20231012 | 183000 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 81 | 20231012 | 182900 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 82 | 20231012 | 182800 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 83 | 20231012 | 182700 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 84 | 20231012 | 182600 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 85 | 20231012 | 182500 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 86 | 20231012 | 182400 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 87 | 20231012 | 182300 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 88 | 20231012 | 182200 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 89 | 20231012 | 182100 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 90 | 20231012 | 182000 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 91 | 20231012 | 181900 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 92 | 20231012 | 181800 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 712 |
| 93 | 20231012 | 181700 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 94 | 20231012 | 181600 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 95 | 20231012 | 181500 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 96 | 20231012 | 181400 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 97 | 20231012 | 181300 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 98 | 20231012 | 181200 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 99 | 20231012 | 181100 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 100 | 20231012 | 181000 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 101 | 20231012 | 180900 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 102 | 20231012 | 180800 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 103 | 20231012 | 180700 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 104 | 20231012 | 180600 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 105 | 20231012 | 180500 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 106 | 20231012 | 180400 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 107 | 20231012 | 180300 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 108 | 20231012 | 180200 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 109 | 20231012 | 180100 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 110 | 20231012 | 180000 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 111 | 20231012 | 175900 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 112 | 20231012 | 175800 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 113 | 20231012 | 175700 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 114 | 20231012 | 175600 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 115 | 20231012 | 175500 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 116 | 20231012 | 175400 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 117 | 20231012 | 175300 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 118 | 20231012 | 175200 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 119 | 20231012 | 175100 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 120 | 20231012 | 175000 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 121 | 20231012 | 174900 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 122 | 20231012 | 174800 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 712 |
| 123 | 20231012 | 174700 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 124 | 20231012 | 174600 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 125 | 20231012 | 174500 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 126 | 20231012 | 174400 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 127 | 20231012 | 174300 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 128 | 20231012 | 174200 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 129 | 20231012 | 174100 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 130 | 20231012 | 174000 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 131 | 20231012 | 173900 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 132 | 20231012 | 173800 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 133 | 20231012 | 173700 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 134 | 20231012 | 173600 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 135 | 20231012 | 173500 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 136 | 20231012 | 173400 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 137 | 20231012 | 173300 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 138 | 20231012 | 173200 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 139 | 20231012 | 173100 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 140 | 20231012 | 173000 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 141 | 20231012 | 172900 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 142 | 20231012 | 172800 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 143 | 20231012 | 172700 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 144 | 20231012 | 172600 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 145 | 20231012 | 172500 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 146 | 20231012 | 172400 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 147 | 20231012 | 172300 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 148 | 20231012 | 172200 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 149 | 20231012 | 172100 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 150 | 20231012 | 172000 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 151 | 20231012 | 171900 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 152 | 20231012 | 171800 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 712 |
| 153 | 20231012 | 171700 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 154 | 20231012 | 171600 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 155 | 20231012 | 171500 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 156 | 20231012 | 171400 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 157 | 20231012 | 171300 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 158 | 20231012 | 171200 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 159 | 20231012 | 171100 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 160 | 20231012 | 171000 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 161 | 20231012 | 170900 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 162 | 20231012 | 170800 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 163 | 20231012 | 170700 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 164 | 20231012 | 170600 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 165 | 20231012 | 170500 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 166 | 20231012 | 170400 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 167 | 20231012 | 170300 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 168 | 20231012 | 170200 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 169 | 20231012 | 170100 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 170 | 20231012 | 170000 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 171 | 20231012 | 165900 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 172 | 20231012 | 165800 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 173 | 20231012 | 165700 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 174 | 20231012 | 165600 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 175 | 20231012 | 165500 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 176 | 20231012 | 165400 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 177 | 20231012 | 165300 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 178 | 20231012 | 165200 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 179 | 20231012 | 165100 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 180 | 20231012 | 165000 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 181 | 20231012 | 164900 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 182 | 20231012 | 164800 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 712 |
| 183 | 20231012 | 164700 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 184 | 20231012 | 164600 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 185 | 20231012 | 164500 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 186 | 20231012 | 164400 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 187 | 20231012 | 164300 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 188 | 20231012 | 164200 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 189 | 20231012 | 164100 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 190 | 20231012 | 164000 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 191 | 20231012 | 163900 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 192 | 20231012 | 163800 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 193 | 20231012 | 163700 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 194 | 20231012 | 163600 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 195 | 20231012 | 163500 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 196 | 20231012 | 163400 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 197 | 20231012 | 163300 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 198 | 20231012 | 163200 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 199 | 20231012 | 163100 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 200 | 20231012 | 163000 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 201 | 20231012 | 162900 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 202 | 20231012 | 162800 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 203 | 20231012 | 162700 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 204 | 20231012 | 162600 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 205 | 20231012 | 162500 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 206 | 20231012 | 162400 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 207 | 20231012 | 162300 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 208 | 20231012 | 162200 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 209 | 20231012 | 162100 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 210 | 20231012 | 162000 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 211 | 20231012 | 161900 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 212 | 20231012 | 161800 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 712 |
| 213 | 20231012 | 161700 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 214 | 20231012 | 161600 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 215 | 20231012 | 161500 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 216 | 20231012 | 161400 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 217 | 20231012 | 161300 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 218 | 20231012 | 161200 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 219 | 20231012 | 161100 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 220 | 20231012 | 161000 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 221 | 20231012 | 160900 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 222 | 20231012 | 160800 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 223 | 20231012 | 160700 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 224 | 20231012 | 160600 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 225 | 20231012 | 160500 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 226 | 20231012 | 160400 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 227 | 20231012 | 160300 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 228 | 20231012 | 160200 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 229 | 20231012 | 160100 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 230 | 20231012 | 160000 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 231 | 20231012 | 155900 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 232 | 20231012 | 155800 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 233 | 20231012 | 155700 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 234 | 20231012 | 155600 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 235 | 20231012 | 155500 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 236 | 20231012 | 155400 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 237 | 20231012 | 155300 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 238 | 20231012 | 155200 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 239 | 20231012 | 155100 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 240 | 20231012 | 155000 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 241 | 20231012 | 154900 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 242 | 20231012 | 154800 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 712 |
| 243 | 20231012 | 154700 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 244 | 20231012 | 154600 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 245 | 20231012 | 154500 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 246 | 20231012 | 154400 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 247 | 20231012 | 154300 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 248 | 20231012 | 154200 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 249 | 20231012 | 154100 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 250 | 20231012 | 154000 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 251 | 20231012 | 153900 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 252 | 20231012 | 153800 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 253 | 20231012 | 153700 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 254 | 20231012 | 153600 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 255 | 20231012 | 153500 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 256 | 20231012 | 153400 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 257 | 20231012 | 153300 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 258 | 20231012 | 153200 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 259 | 20231012 | 153100 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 0 |
| 260 | 20231012 | 153000 | 2688600460 | 17500 | 17500 | 17500 | 17500 | 712 |
| 261 | 20231012 | 152900 | 2676140460 | 17440 | 17440 | 17440 | 17440 | 0 |
| 262 | 20231012 | 152800 | 2676140460 | 17440 | 17440 | 17440 | 17440 | 0 |
| 263 | 20231012 | 152700 | 2676140460 | 17440 | 17440 | 17440 | 17440 | 0 |
| 264 | 20231012 | 152600 | 2676140460 | 17440 | 17440 | 17440 | 17440 | 0 |
| 265 | 20231012 | 152500 | 2676140460 | 17440 | 17440 | 17440 | 17440 | 0 |
| 266 | 20231012 | 152400 | 2676140460 | 17440 | 17440 | 17440 | 17440 | 0 |
| 267 | 20231012 | 152300 | 2676140460 | 17440 | 17440 | 17440 | 17440 | 0 |
| 268 | 20231012 | 152200 | 2676140460 | 17440 | 17440 | 17440 | 17440 | 0 |
| 269 | 20231012 | 152100 | 2676140460 | 17440 | 17440 | 17440 | 17440 | 0 |
| 270 | 20231012 | 152000 | 2676140460 | 17440 | 17440 | 17440 | 17440 | 0 |
| 271 | 20231012 | 151900 | 2676140460 | 17440 | 17390 | 17450 | 17380 | 225 |
| 272 | 20231012 | 151800 | 2672215730 | 17380 | 17390 | 17450 | 17380 | 303 |
| 273 | 20231012 | 151700 | 2666946560 | 17450 | 17380 | 17450 | 17380 | 104 |
| 274 | 20231012 | 151600 | 2665133160 | 17380 | 17390 | 17390 | 17380 | 227 |
| 275 | 20231012 | 151500 | 2661187580 | 17390 | 17450 | 17450 | 17390 | 186 |
| 276 | 20231012 | 151400 | 2657943080 | 17380 | 17450 | 17450 | 17380 | 332 |
| 277 | 20231012 | 151300 | 2652152070 | 17450 | 17450 | 17460 | 17440 | 631 |
| 278 | 20231012 | 151200 | 2641141260 | 17360 | 17440 | 17450 | 17360 | 1305 |
| 279 | 20231012 | 151100 | 2618390220 | 17440 | 17440 | 17440 | 17440 | 0 |
| 280 | 20231012 | 151000 | 2618390220 | 17440 | 17440 | 17450 | 17370 | 225 |
| 281 | 20231012 | 150900 | 2614477460 | 17440 | 17440 | 17440 | 17440 | 134 |
| 282 | 20231012 | 150800 | 2612140500 | 17440 | 17440 | 17440 | 17400 | 327 |
| 283 | 20231012 | 150700 | 2606448660 | 17400 | 17440 | 17440 | 17400 | 95 |
| 284 | 20231012 | 150600 | 2604793160 | 17400 | 17420 | 17450 | 17400 | 1190 |
| 285 | 20231012 | 150500 | 2584078350 | 17420 | 17420 | 17420 | 17420 | 235 |
| 286 | 20231012 | 150400 | 2579984650 | 17460 | 17450 | 17460 | 17410 | 782 |
| 287 | 20231012 | 150300 | 2566348270 | 17450 | 17450 | 17450 | 17450 | 51 |
| 288 | 20231012 | 150200 | 2565458320 | 17400 | 17430 | 17450 | 17400 | 332 |
| 289 | 20231012 | 150100 | 2559674170 | 17450 | 17450 | 17450 | 17450 | 1 |
| 290 | 20231012 | 150000 | 2559656720 | 17410 | 17430 | 17450 | 17400 | 439 |
| 291 | 20231012 | 145900 | 2552010170 | 17440 | 17410 | 17440 | 17400 | 113 |
| 292 | 20231012 | 145800 | 2550041410 | 17400 | 17400 | 17420 | 17400 | 249 |
| 293 | 20231012 | 145700 | 2545706870 | 17400 | 17410 | 17410 | 17400 | 1510 |
| 294 | 20231012 | 145600 | 2519432710 | 17400 | 17420 | 17430 | 17400 | 349 |
| 295 | 20231012 | 145500 | 2513354720 | 17410 | 17390 | 17440 | 17390 | 822 |
| 296 | 20231012 | 145400 | 2499046110 | 17370 | 17390 | 17400 | 17370 | 665 |
| 297 | 20231012 | 145300 | 2487490990 | 17380 | 17380 | 17380 | 17370 | 692 |
| 298 | 20231012 | 145200 | 2475466610 | 17390 | 17390 | 17390 | 17380 | 156 |
| 299 | 20231012 | 145100 | 2472753970 | 17390 | 17370 | 17390 | 17350 | 557 |
| 300 | 20231012 | 145000 | 2463076850 | 17380 | 17370 | 17380 | 17370 | 59 |
| 301 | 20231012 | 144900 | 2462051510 | 17390 | 17380 | 17400 | 17350 | 319 |
| 302 | 20231012 | 144800 | 2456513050 | 17370 | 17370 | 17370 | 17360 | 131 |
| 303 | 20231012 | 144700 | 2454237590 | 17360 | 17390 | 17390 | 17360 | 183 |
| 304 | 20231012 | 144600 | 2451056400 | 17390 | 17380 | 17400 | 17380 | 147 |
| 305 | 20231012 | 144500 | 2448500540 | 17390 | 17390 | 17400 | 17360 | 298 |
| 306 | 20231012 | 144400 | 2443318170 | 17400 | 17370 | 17400 | 17360 | 483 |
| 307 | 20231012 | 144300 | 2434923760 | 17360 | 17360 | 17370 | 17350 | 507 |
| 308 | 20231012 | 144200 | 2426125890 | 17350 | 17370 | 17370 | 17350 | 276 |
| 309 | 20231012 | 144100 | 2421335820 | 17360 | 17370 | 17370 | 17360 | 145 |
| 310 | 20231012 | 144000 | 2418817760 | 17370 | 17370 | 17370 | 17360 | 223 |
| 311 | 20231012 | 143900 | 2414944470 | 17370 | 17380 | 17380 | 17370 | 391 |
| 312 | 20231012 | 143800 | 2408152140 | 17370 | 17350 | 17380 | 17350 | 500 |
| 313 | 20231012 | 143700 | 2399473570 | 17350 | 17340 | 17350 | 17340 | 16 |
| 314 | 20231012 | 143600 | 2399196120 | 17370 | 17340 | 17370 | 17340 | 90 |
| 315 | 20231012 | 143500 | 2397635490 | 17340 | 17350 | 17350 | 17330 | 266 |
| 316 | 20231012 | 143400 | 2393022250 | 17360 | 17360 | 17360 | 17360 | 120 |
| 317 | 20231012 | 143300 | 2390939050 | 17370 | 17370 | 17380 | 17370 | 118 |
| 318 | 20231012 | 143200 | 2388889380 | 17320 | 17320 | 17320 | 17320 | 89 |
| 319 | 20231012 | 143100 | 2387347900 | 17290 | 17290 | 17290 | 17280 | 375 |
| 320 | 20231012 | 143000 | 2380866420 | 17280 | 17280 | 17290 | 17280 | 445 |
| 321 | 20231012 | 142900 | 2373174890 | 17290 | 17320 | 17320 | 17290 | 801 |
| 322 | 20231012 | 142800 | 2359318060 | 17310 | 17310 | 17320 | 17310 | 589 |
| 323 | 20231012 | 142700 | 2349121810 | 17330 | 17350 | 17350 | 17320 | 461 |
| 324 | 20231012 | 142600 | 2341133490 | 17350 | 17310 | 17350 | 17310 | 133 |
| 325 | 20231012 | 142500 | 2338828040 | 17320 | 17320 | 17320 | 17310 | 449 |
| 326 | 20231012 | 142400 | 2331054590 | 17310 | 17310 | 17310 | 17310 | 16 |
| 327 | 20231012 | 142300 | 2330777630 | 17320 | 17310 | 17320 | 17310 | 261 |
| 328 | 20231012 | 142200 | 2326258990 | 17310 | 17320 | 17320 | 17310 | 316 |
| 329 | 20231012 | 142100 | 2320786050 | 17320 | 17320 | 17320 | 17320 | 115 |
| 330 | 20231012 | 142000 | 2318794250 | 17310 | 17320 | 17320 | 17310 | 160 |
| 331 | 20231012 | 141900 | 2316023230 | 17330 | 17330 | 17340 | 17320 | 181 |
| 332 | 20231012 | 141800 | 2312885900 | 17330 | 17330 | 17330 | 17330 | 16 |
| 333 | 20231012 | 141700 | 2312608620 | 17340 | 17320 | 17340 | 17320 | 217 |
| 334 | 20231012 | 141600 | 2308847370 | 17320 | 17320 | 17320 | 17320 | 51 |
| 335 | 20231012 | 141500 | 2307964050 | 17310 | 17310 | 17310 | 17300 | 225 |
| 336 | 20231012 | 141400 | 2304069480 | 17320 | 17320 | 17320 | 17310 | 308 |
| 337 | 20231012 | 141300 | 2298736000 | 17330 | 17330 | 17330 | 17330 | 62 |
| 338 | 20231012 | 141200 | 2297661540 | 17340 | 17330 | 17350 | 17330 | 350 |
| 339 | 20231012 | 141100 | 2291593950 | 17330 | 17310 | 17330 | 17310 | 341 |
| 340 | 20231012 | 141000 | 2285687990 | 17320 | 17320 | 17320 | 17320 | 149 |
| 341 | 20231012 | 140900 | 2283107310 | 17330 | 17340 | 17350 | 17330 | 194 |
| 342 | 20231012 | 140800 | 2279743450 | 17330 | 17330 | 17330 | 17320 | 182 |
| 343 | 20231012 | 140700 | 2276589680 | 17330 | 17340 | 17340 | 17330 | 39 |
| 344 | 20231012 | 140600 | 2275913520 | 17350 | 17320 | 17350 | 17320 | 128 |
| 345 | 20231012 | 140500 | 2273695010 | 17320 | 17310 | 17320 | 17300 | 344 |
| 346 | 20231012 | 140400 | 2267740040 | 17310 | 17290 | 17310 | 17280 | 270 |
| 347 | 20231012 | 140300 | 2263073180 | 17290 | 17330 | 17330 | 17290 | 718 |
| 348 | 20231012 | 140200 | 2250647100 | 17340 | 17340 | 17340 | 17330 | 24 |
| 349 | 20231012 | 140100 | 2250231140 | 17340 | 17330 | 17340 | 17330 | 228 |
| 350 | 20231012 | 140000 | 2246278020 | 17330 | 17320 | 17330 | 17320 | 150 |
| 351 | 20231012 | 135900 | 2243679700 | 17320 | 17330 | 17330 | 17320 | 182 |
| 352 | 20231012 | 135800 | 2240527090 | 17330 | 17330 | 17330 | 17330 | 179 |
| 353 | 20231012 | 135700 | 2237425020 | 17330 | 17350 | 17350 | 17330 | 130 |
| 354 | 20231012 | 135600 | 2235170610 | 17350 | 17350 | 17350 | 17340 | 2187 |
| 355 | 20231012 | 135500 | 2197241660 | 17360 | 17380 | 17380 | 17360 | 191 |
| 356 | 20231012 | 135400 | 2193923230 | 17380 | 17390 | 17390 | 17380 | 76 |
| 357 | 20231012 | 135300 | 2192601750 | 17380 | 17390 | 17390 | 17380 | 131 |
| 358 | 20231012 | 135200 | 2190323790 | 17390 | 17380 | 17390 | 17380 | 163 |
| 359 | 20231012 | 135100 | 2187490080 | 17390 | 17390 | 17390 | 17380 | 231 |
| 360 | 20231012 | 135000 | 2183473690 | 17390 | 17390 | 17390 | 17380 | 136 |
| 361 | 20231012 | 134900 | 2181108970 | 17400 | 17390 | 17400 | 17390 | 457 |
| 362 | 20231012 | 134800 | 2173161670 | 17390 | 17390 | 17400 | 17390 | 222 |
| 363 | 20231012 | 134700 | 2169301010 | 17380 | 17380 | 17390 | 17380 | 595 |
| 364 | 20231012 | 134600 | 2158959370 | 17390 | 17370 | 17390 | 17370 | 122 |
| 365 | 20231012 | 134500 | 2156839470 | 17370 | 17410 | 17410 | 17370 | 892 |
| 366 | 20231012 | 134400 | 2141330430 | 17420 | 17420 | 17420 | 17420 | 137 |
| 367 | 20231012 | 134300 | 2138943890 | 17430 | 17450 | 17450 | 17430 | 327 |
| 368 | 20231012 | 134200 | 2133239560 | 17450 | 17460 | 17460 | 17450 | 137 |
| 369 | 20231012 | 134100 | 2130848810 | 17460 | 17470 | 17490 | 17460 | 265 |
| 370 | 20231012 | 134000 | 2126219830 | 17480 | 17480 | 17490 | 17470 | 295 |
| 371 | 20231012 | 133900 | 2121063800 | 17480 | 17480 | 17480 | 17480 | 19 |
| 372 | 20231012 | 133800 | 2120731680 | 17480 | 17470 | 17480 | 17460 | 111 |
| 373 | 20231012 | 133700 | 2118792370 | 17470 | 17470 | 17470 | 17470 | 57 |
| 374 | 20231012 | 133600 | 2117796580 | 17460 | 17520 | 17520 | 17460 | 207 |
| 375 | 20231012 | 133500 | 2114174130 | 17520 | 17520 | 17530 | 17520 | 174 |
| 376 | 20231012 | 133400 | 2111124950 | 17510 | 17490 | 17520 | 17490 | 185 |
| 377 | 20231012 | 133300 | 2107887730 | 17490 | 17450 | 17490 | 17450 | 270 |
| 378 | 20231012 | 133200 | 2103168780 | 17460 | 17450 | 17460 | 17450 | 219 |
| 379 | 20231012 | 133100 | 2099347130 | 17450 | 17450 | 17460 | 17450 | 519 |
| 380 | 20231012 | 133000 | 2090289870 | 17450 | 17450 | 17450 | 17450 | 3 |
| 381 | 20231012 | 132900 | 2090237520 | 17460 | 17440 | 17470 | 17440 | 222 |
| 382 | 20231012 | 132800 | 2086363390 | 17430 | 17450 | 17450 | 17430 | 229 |
| 383 | 20231012 | 132700 | 2082368090 | 17450 | 17460 | 17470 | 17450 | 290 |
| 384 | 20231012 | 132600 | 2077303020 | 17460 | 17460 | 17470 | 17460 | 313 |
| 385 | 20231012 | 132500 | 2071837430 | 17470 | 17460 | 17470 | 17460 | 94 |
| 386 | 20231012 | 132400 | 2070195260 | 17460 | 17460 | 17470 | 17460 | 249 |
| 387 | 20231012 | 132300 | 2065845960 | 17460 | 17460 | 17460 | 17460 | 0 |
| 388 | 20231012 | 132200 | 2065845960 | 17460 | 17470 | 17470 | 17460 | 189 |
| 389 | 20231012 | 132100 | 2062544590 | 17470 | 17470 | 17470 | 17470 | 139 |
| 390 | 20231012 | 132000 | 2060116260 | 17470 | 17490 | 17490 | 17470 | 273 |
| 391 | 20231012 | 131900 | 2055344480 | 17490 | 17470 | 17490 | 17470 | 98 |
| 392 | 20231012 | 131800 | 2053631040 | 17480 | 17480 | 17480 | 17480 | 680 |
| 393 | 20231012 | 131700 | 2041744640 | 17500 | 17510 | 17510 | 17500 | 621 |
| 394 | 20231012 | 131600 | 2030877000 | 17500 | 17500 | 17500 | 17500 | 252 |
| 395 | 20231012 | 131500 | 2026467000 | 17500 | 17500 | 17500 | 17500 | 100 |
| 396 | 20231012 | 131400 | 2024717000 | 17510 | 17460 | 17520 | 17450 | 215 |
| 397 | 20231012 | 131300 | 2020961830 | 17450 | 17450 | 17460 | 17450 | 51 |
| 398 | 20231012 | 131200 | 2020071870 | 17460 | 17480 | 17480 | 17450 | 514 |
| 399 | 20231012 | 131100 | 2011095670 | 17470 | 17510 | 17530 | 17470 | 858 |
| 400 | 20231012 | 131000 | 1996064720 | 17510 | 17510 | 17510 | 17450 | 157 |
| 401 | 20231012 | 130900 | 1993320840 | 17520 | 17520 | 17520 | 17520 | 76 |
| 402 | 20231012 | 130800 | 1991989320 | 17530 | 17540 | 17540 | 17530 | 170 |
| 403 | 20231012 | 130700 | 1989008960 | 17550 | 17550 | 17560 | 17550 | 121 |
| 404 | 20231012 | 130600 | 1986884700 | 17540 | 17520 | 17540 | 17520 | 149 |
| 405 | 20231012 | 130500 | 1984273530 | 17530 | 17540 | 17540 | 17530 | 281 |
| 406 | 20231012 | 130400 | 1979346510 | 17550 | 17550 | 17550 | 17550 | 52 |
| 407 | 20231012 | 130300 | 1978433910 | 17550 | 17560 | 17560 | 17550 | 188 |
| 408 | 20231012 | 130200 | 1975133150 | 17560 | 17560 | 17560 | 17560 | 30 |
| 409 | 20231012 | 130100 | 1974606350 | 17550 | 17560 | 17560 | 17550 | 140 |
| 410 | 20231012 | 130000 | 1972148160 | 17570 | 17570 | 17570 | 17550 | 788 |
| 411 | 20231012 | 125900 | 1958312680 | 17570 | 17550 | 17570 | 17550 | 587 |
| 412 | 20231012 | 125800 | 1947999990 | 17560 | 17580 | 17580 | 17560 | 1144 |
| 413 | 20231012 | 125700 | 1927909850 | 17580 | 17570 | 17580 | 17550 | 362 |
| 414 | 20231012 | 125600 | 1921551690 | 17570 | 17560 | 17580 | 17560 | 605 |
| 415 | 20231012 | 125500 | 1910922190 | 17570 | 17510 | 17570 | 17510 | 222 |
| 416 | 20231012 | 125400 | 1907026960 | 17510 | 17560 | 17560 | 17510 | 2 |
| 417 | 20231012 | 125300 | 1906991890 | 17550 | 17470 | 17560 | 17470 | 2053 |
| 418 | 20231012 | 125200 | 1870993550 | 17480 | 17460 | 17480 | 17460 | 189 |
| 419 | 20231012 | 125100 | 1867690970 | 17470 | 17490 | 17500 | 17470 | 278 |
| 420 | 20231012 | 125000 | 1862827430 | 17500 | 17500 | 17510 | 17500 | 122 |
| 421 | 20231012 | 124900 | 1860692420 | 17500 | 17530 | 17530 | 17500 | 462 |
| 422 | 20231012 | 124800 | 1852604570 | 17540 | 17540 | 17540 | 17520 | 94 |
| 423 | 20231012 | 124700 | 1850957450 | 17550 | 17470 | 17550 | 17470 | 3149 |
| 424 | 20231012 | 124600 | 1795771080 | 17470 | 17460 | 17470 | 17460 | 101 |
| 425 | 20231012 | 124500 | 1794007010 | 17470 | 17440 | 17470 | 17430 | 218 |
| 426 | 20231012 | 124400 | 1790200520 | 17450 | 17450 | 17450 | 17450 | 28 |
| 427 | 20231012 | 124300 | 1789711920 | 17470 | 17470 | 17470 | 17460 | 213 |
| 428 | 20231012 | 124200 | 1785990950 | 17470 | 17450 | 17470 | 17450 | 158 |
| 429 | 20231012 | 124100 | 1783232100 | 17450 | 17440 | 17450 | 17440 | 648 |
| 430 | 20231012 | 124000 | 1771924910 | 17440 | 17430 | 17440 | 17430 | 232 |
| 431 | 20231012 | 123900 | 1767879010 | 17430 | 17430 | 17430 | 17420 | 138 |
| 432 | 20231012 | 123800 | 1765474320 | 17420 | 17420 | 17420 | 17420 | 17 |
| 433 | 20231012 | 123700 | 1765178180 | 17430 | 17410 | 17430 | 17410 | 204 |
| 434 | 20231012 | 123600 | 1761624890 | 17400 | 17400 | 17400 | 17400 | 21 |
| 435 | 20231012 | 123500 | 1761259490 | 17410 | 17410 | 17410 | 17410 | 69 |
| 436 | 20231012 | 123400 | 1760058200 | 17400 | 17360 | 17400 | 17360 | 342 |
| 437 | 20231012 | 123300 | 1754111190 | 17360 | 17350 | 17360 | 17350 | 52 |
| 438 | 20231012 | 123200 | 1753208720 | 17360 | 17350 | 17360 | 17350 | 202 |
| 439 | 20231012 | 123100 | 1749703290 | 17360 | 17350 | 17360 | 17350 | 154 |
| 440 | 20231012 | 123000 | 1747030470 | 17350 | 17350 | 17350 | 17350 | 27 |
| 441 | 20231012 | 122900 | 1746562020 | 17350 | 17330 | 17350 | 17330 | 205 |
| 442 | 20231012 | 122800 | 1743006680 | 17330 | 17330 | 17330 | 17330 | 24 |
| 443 | 20231012 | 122700 | 1742590760 | 17330 | 17330 | 17330 | 17320 | 41 |
| 444 | 20231012 | 122600 | 1741880400 | 17330 | 17320 | 17330 | 17320 | 125 |
| 445 | 20231012 | 122500 | 1739714550 | 17320 | 17340 | 17340 | 17320 | 89 |
| 446 | 20231012 | 122400 | 1738172120 | 17350 | 17360 | 17360 | 17350 | 195 |
| 447 | 20231012 | 122300 | 1734788170 | 17350 | 17350 | 17350 | 17340 | 130 |
| 448 | 20231012 | 122200 | 1732532770 | 17340 | 17360 | 17360 | 17340 | 89 |
| 449 | 20231012 | 122100 | 1730988750 | 17360 | 17370 | 17380 | 17350 | 205 |
| 450 | 20231012 | 122000 | 1727427660 | 17370 | 17370 | 17370 | 17370 | 21 |
| 451 | 20231012 | 121900 | 1727062890 | 17380 | 17380 | 17380 | 17380 | 0 |
| 452 | 20231012 | 121800 | 1727062890 | 17380 | 17340 | 17380 | 17330 | 137 |
| 453 | 20231012 | 121700 | 1724684610 | 17340 | 17320 | 17340 | 17320 | 40 |
| 454 | 20231012 | 121600 | 1723991610 | 17320 | 17320 | 17320 | 17320 | 113 |
| 455 | 20231012 | 121500 | 1722034450 | 17310 | 17310 | 17310 | 17300 | 106 |
| 456 | 20231012 | 121400 | 1720199790 | 17310 | 17310 | 17310 | 17310 | 2 |
| 457 | 20231012 | 121300 | 1720165170 | 17320 | 17260 | 17320 | 17250 | 2884 |
| 458 | 20231012 | 121200 | 1670353540 | 17250 | 17250 | 17250 | 17250 | 670 |
| 459 | 20231012 | 121100 | 1658796040 | 17250 | 17250 | 17250 | 17250 | 78 |
| 460 | 20231012 | 121000 | 1657450540 | 17260 | 17260 | 17260 | 17250 | 232 |
| 461 | 20231012 | 120900 | 1653446370 | 17260 | 17260 | 17260 | 17250 | 188 |
| 462 | 20231012 | 120800 | 1650201600 | 17250 | 17250 | 17260 | 17250 | 140 |
| 463 | 20231012 | 120700 | 1647785960 | 17250 | 17260 | 17260 | 17250 | 85 |
| 464 | 20231012 | 120600 | 1646319020 | 17260 | 17260 | 17260 | 17260 | 15 |
| 465 | 20231012 | 120500 | 1646060120 | 17260 | 17260 | 17260 | 17260 | 200 |
| 466 | 20231012 | 120400 | 1642608120 | 17260 | 17250 | 17260 | 17250 | 207 |
| 467 | 20231012 | 120300 | 1639036270 | 17250 | 17250 | 17250 | 17250 | 16 |
| 468 | 20231012 | 120200 | 1638760270 | 17250 | 17240 | 17250 | 17240 | 61 |
| 469 | 20231012 | 120100 | 1637708160 | 17240 | 17260 | 17260 | 17240 | 236 |
| 470 | 20231012 | 120000 | 1633637080 | 17270 | 17250 | 17270 | 17250 | 131 |
| 471 | 20231012 | 115900 | 1631376310 | 17240 | 17230 | 17240 | 17230 | 19 |
| 472 | 20231012 | 115800 | 1631048920 | 17250 | 17270 | 17270 | 17250 | 257 |
| 473 | 20231012 | 115700 | 1626614690 | 17270 | 17260 | 17270 | 17260 | 279 |
| 474 | 20231012 | 115600 | 1621797230 | 17270 | 17270 | 17270 | 17270 | 2 |
| 475 | 20231012 | 115500 | 1621762690 | 17260 | 17260 | 17260 | 17260 | 280 |
| 476 | 20231012 | 115400 | 1616929890 | 17260 | 17280 | 17280 | 17260 | 699 |
| 477 | 20231012 | 115300 | 1604859520 | 17280 | 17290 | 17290 | 17280 | 186 |
| 478 | 20231012 | 115200 | 1601644210 | 17290 | 17310 | 17320 | 17290 | 1497 |
| 479 | 20231012 | 115100 | 1575744560 | 17320 | 17320 | 17320 | 17320 | 339 |
| 480 | 20231012 | 115000 | 1569873080 | 17330 | 17330 | 17330 | 17330 | 76 |
| 481 | 20231012 | 114900 | 1568556000 | 17350 | 17350 | 17350 | 17320 | 199 |
| 482 | 20231012 | 114800 | 1565105150 | 17380 | 17380 | 17380 | 17380 | 0 |
| 483 | 20231012 | 114700 | 1565105150 | 17380 | 17330 | 17450 | 17320 | 1242 |
| 484 | 20231012 | 114600 | 1543531910 | 17310 | 17320 | 17320 | 17310 | 100 |
| 485 | 20231012 | 114500 | 1541800420 | 17320 | 17330 | 17330 | 17320 | 89 |
| 486 | 20231012 | 114400 | 1540258350 | 17330 | 17300 | 17330 | 17300 | 1103 |
| 487 | 20231012 | 114300 | 1521145160 | 17310 | 17320 | 17320 | 17310 | 369 |
| 488 | 20231012 | 114200 | 1514755410 | 17320 | 17330 | 17340 | 17320 | 45 |
| 489 | 20231012 | 114100 | 1513975650 | 17340 | 17350 | 17350 | 17340 | 129 |
| 490 | 20231012 | 114000 | 1511737760 | 17370 | 17400 | 17400 | 17370 | 109 |
| 491 | 20231012 | 113900 | 1509843600 | 17400 | 17290 | 17400 | 17290 | 2208 |
| 492 | 20231012 | 113800 | 1471451120 | 17290 | 17290 | 17290 | 17290 | 47 |
| 493 | 20231012 | 113700 | 1470638490 | 17290 | 17290 | 17290 | 17290 | 95 |
| 494 | 20231012 | 113600 | 1468995940 | 17300 | 17370 | 17380 | 17300 | 1587 |
| 495 | 20231012 | 113500 | 1441474260 | 17360 | 17360 | 17360 | 17360 | 13 |
| 496 | 20231012 | 113400 | 1441248580 | 17370 | 17360 | 17370 | 17360 | 121 |
| 497 | 20231012 | 113300 | 1439147150 | 17360 | 17360 | 17360 | 17360 | 101 |
| 498 | 20231012 | 113200 | 1437393790 | 17360 | 17360 | 17360 | 17360 | 176 |
| 499 | 20231012 | 113100 | 1434338430 | 17350 | 17330 | 17350 | 17330 | 237 |
| 500 | 20231012 | 113000 | 1430228230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 501 | 20231012 | 112900 | 1430228230 | 17340 | 17330 | 17340 | 17320 | 114 |
| 502 | 20231012 | 112800 | 1428252210 | 17330 | 17320 | 17330 | 17320 | 127 |
| 503 | 20231012 | 112700 | 1426051880 | 17320 | 17320 | 17330 | 17320 | 50 |
| 504 | 20231012 | 112600 | 1425185870 | 17330 | 17340 | 17340 | 17330 | 325 |
| 505 | 20231012 | 112500 | 1419553120 | 17350 | 17360 | 17370 | 17350 | 1094 |
| 506 | 20231012 | 112400 | 1400569300 | 17370 | 17370 | 17370 | 17370 | 66 |
| 507 | 20231012 | 112300 | 1399422880 | 17360 | 17310 | 17360 | 17310 | 1125 |
| 508 | 20231012 | 112200 | 1379924830 | 17310 | 17290 | 17320 | 17290 | 771 |
| 509 | 20231012 | 112100 | 1366584610 | 17280 | 17270 | 17280 | 17270 | 195 |
| 510 | 20231012 | 112000 | 1363215490 | 17270 | 17270 | 17270 | 17270 | 15 |
| 511 | 20231012 | 111900 | 1362956440 | 17300 | 17300 | 17300 | 17300 | 0 |
| 512 | 20231012 | 111800 | 1362956440 | 17300 | 17240 | 17300 | 17240 | 1921 |
| 513 | 20231012 | 111700 | 1329783200 | 17240 | 17220 | 17240 | 17220 | 158 |
| 514 | 20231012 | 111600 | 1327059610 | 17230 | 17220 | 17230 | 17220 | 350 |
| 515 | 20231012 | 111500 | 1321029450 | 17220 | 17190 | 17220 | 17190 | 174 |
| 516 | 20231012 | 111400 | 1318035670 | 17190 | 17200 | 17200 | 17190 | 158 |
| 517 | 20231012 | 111300 | 1315319070 | 17190 | 17190 | 17190 | 17190 | 18 |
| 518 | 20231012 | 111200 | 1315009650 | 17200 | 17180 | 17200 | 17180 | 213 |
| 519 | 20231012 | 111100 | 1311347820 | 17190 | 17190 | 17200 | 17190 | 78 |
| 520 | 20231012 | 111000 | 1310006960 | 17190 | 17190 | 17200 | 17190 | 162 |
| 521 | 20231012 | 110900 | 1307220870 | 17200 | 17190 | 17200 | 17190 | 79 |
| 522 | 20231012 | 110800 | 1305862850 | 17190 | 17190 | 17190 | 17190 | 47 |
| 523 | 20231012 | 110700 | 1305054920 | 17180 | 17170 | 17180 | 17170 | 153 |
| 524 | 20231012 | 110600 | 1302426810 | 17180 | 17190 | 17190 | 17170 | 500 |
| 525 | 20231012 | 110500 | 1293836220 | 17210 | 17230 | 17230 | 17200 | 721 |
| 526 | 20231012 | 110400 | 1281427900 | 17220 | 17230 | 17230 | 17220 | 161 |
| 527 | 20231012 | 110300 | 1278654990 | 17240 | 17240 | 17240 | 17240 | 101 |
| 528 | 20231012 | 110200 | 1276913750 | 17240 | 17230 | 17240 | 17230 | 205 |
| 529 | 20231012 | 110100 | 1273380210 | 17250 | 17230 | 17250 | 17230 | 171 |
| 530 | 20231012 | 110000 | 1270432940 | 17250 | 17250 | 17250 | 17250 | 1 |
| 531 | 20231012 | 105900 | 1270415690 | 17240 | 17250 | 17250 | 17240 | 95 |
| 532 | 20231012 | 105800 | 1268777360 | 17250 | 17250 | 17250 | 17220 | 103 |
| 533 | 20231012 | 105700 | 1267001960 | 17230 | 17250 | 17250 | 17230 | 417 |
| 534 | 20231012 | 105600 | 1259814630 | 17240 | 17270 | 17270 | 17230 | 346 |
| 535 | 20231012 | 105500 | 1253851650 | 17250 | 17260 | 17270 | 17250 | 156 |
| 536 | 20231012 | 105400 | 1251159580 | 17270 | 17260 | 17270 | 17260 | 59 |
| 537 | 20231012 | 105300 | 1250140810 | 17260 | 17250 | 17260 | 17250 | 38 |
| 538 | 20231012 | 105200 | 1249485000 | 17250 | 17250 | 17250 | 17250 | 24 |
| 539 | 20231012 | 105100 | 1249071000 | 17240 | 17250 | 17250 | 17240 | 127 |
| 540 | 20231012 | 105000 | 1246881510 | 17240 | 17240 | 17240 | 17240 | 17 |
| 541 | 20231012 | 104900 | 1246588430 | 17250 | 17210 | 17260 | 17210 | 418 |
| 542 | 20231012 | 104800 | 1239381830 | 17210 | 17200 | 17210 | 17190 | 103 |
| 543 | 20231012 | 104700 | 1237609840 | 17200 | 17200 | 17200 | 17200 | 129 |
| 544 | 20231012 | 104600 | 1235391040 | 17200 | 17200 | 17210 | 17200 | 189 |
| 545 | 20231012 | 104500 | 1232139150 | 17200 | 17190 | 17200 | 17190 | 74 |
| 546 | 20231012 | 104400 | 1230866510 | 17210 | 17210 | 17210 | 17210 | 0 |
| 547 | 20231012 | 104300 | 1230866510 | 17210 | 17210 | 17210 | 17200 | 873 |
| 548 | 20231012 | 104200 | 1215849920 | 17210 | 17230 | 17230 | 17200 | 65 |
| 549 | 20231012 | 104100 | 1214731070 | 17240 | 17220 | 17240 | 17220 | 278 |
| 550 | 20231012 | 104000 | 1209941220 | 17230 | 17230 | 17230 | 17200 | 1173 |
| 551 | 20231012 | 103900 | 1189764400 | 17230 | 17270 | 17270 | 17230 | 297 |
| 552 | 20231012 | 103800 | 1184643330 | 17260 | 17260 | 17270 | 17260 | 187 |
| 553 | 20231012 | 103700 | 1181415190 | 17260 | 17260 | 17260 | 17260 | 39 |
| 554 | 20231012 | 103600 | 1180742050 | 17270 | 17240 | 17270 | 17240 | 119 |
| 555 | 20231012 | 103500 | 1178689360 | 17270 | 17270 | 17270 | 17270 | 0 |
| 556 | 20231012 | 103400 | 1178689360 | 17270 | 17250 | 17270 | 17250 | 724 |
| 557 | 20231012 | 103300 | 1166194110 | 17250 | 17200 | 17250 | 17200 | 357 |
| 558 | 20231012 | 103200 | 1160042870 | 17180 | 17210 | 17210 | 17180 | 244 |
| 559 | 20231012 | 103100 | 1155848550 | 17210 | 17210 | 17210 | 17210 | 295 |
| 560 | 20231012 | 103000 | 1150771600 | 17220 | 17220 | 17230 | 17200 | 308 |
| 561 | 20231012 | 102900 | 1145470390 | 17240 | 17230 | 17240 | 17210 | 317 |
| 562 | 20231012 | 102800 | 1140013920 | 17210 | 17250 | 17260 | 17210 | 601 |
| 563 | 20231012 | 102700 | 1129655830 | 17230 | 17220 | 17230 | 17210 | 2020 |
| 564 | 20231012 | 102600 | 1094869200 | 17230 | 17220 | 17230 | 17200 | 173 |
| 565 | 20231012 | 102500 | 1091890630 | 17240 | 17260 | 17260 | 17230 | 590 |
| 566 | 20231012 | 102400 | 1081717810 | 17260 | 17260 | 17260 | 17230 | 581 |
| 567 | 20231012 | 102300 | 1071707000 | 17270 | 17290 | 17300 | 17230 | 726 |
| 568 | 20231012 | 102200 | 1059169210 | 17280 | 17260 | 17300 | 17190 | 639 |
| 569 | 20231012 | 102100 | 1048128660 | 17270 | 17220 | 17270 | 17130 | 2062 |
| 570 | 20231012 | 102000 | 1012607380 | 17230 | 17240 | 17240 | 17170 | 1002 |
| 571 | 20231012 | 101900 | 995365660 | 17240 | 17130 | 17250 | 17130 | 4813 |
| 572 | 20231012 | 101800 | 912614960 | 17130 | 17170 | 17190 | 17130 | 216 |
| 573 | 20231012 | 101700 | 908906350 | 17170 | 17080 | 17170 | 17080 | 1982 |
| 574 | 20231012 | 101600 | 875002120 | 17060 | 17030 | 17080 | 17030 | 707 |
| 575 | 20231012 | 101500 | 862946740 | 17030 | 17030 | 17030 | 17020 | 37 |
| 576 | 20231012 | 101400 | 862316840 | 17030 | 16970 | 17030 | 16960 | 1328 |
| 577 | 20231012 | 101300 | 839744760 | 17000 | 17030 | 17030 | 16970 | 11 |
| 578 | 20231012 | 101200 | 839557790 | 17020 | 17020 | 17020 | 17020 | 332 |
| 579 | 20231012 | 101100 | 833907150 | 16930 | 17010 | 17050 | 16930 | 1044 |
| 580 | 20231012 | 101000 | 816161950 | 17050 | 17030 | 17050 | 17030 | 361 |
| 581 | 20231012 | 100900 | 810011450 | 17060 | 16950 | 17060 | 16950 | 1485 |
| 582 | 20231012 | 100800 | 784782640 | 16960 | 16950 | 16960 | 16920 | 457 |
| 583 | 20231012 | 100700 | 777037910 | 16980 | 16950 | 16980 | 16950 | 574 |
| 584 | 20231012 | 100600 | 767308210 | 16950 | 16950 | 16950 | 16930 | 557 |
| 585 | 20231012 | 100500 | 757871980 | 16960 | 16960 | 16980 | 16960 | 309 |
| 586 | 20231012 | 100400 | 752630520 | 16970 | 16940 | 16970 | 16940 | 301 |
| 587 | 20231012 | 100300 | 747528040 | 16950 | 16940 | 16950 | 16940 | 175 |
| 588 | 20231012 | 100200 | 744562690 | 16970 | 16980 | 16980 | 16940 | 392 |
| 589 | 20231012 | 100100 | 737910500 | 16980 | 17000 | 17000 | 16970 | 281 |
| 590 | 20231012 | 100000 | 733139480 | 17010 | 17020 | 17060 | 17010 | 442 |
| 591 | 20231012 | 095900 | 725609370 | 17060 | 17060 | 17060 | 17060 | 0 |
| 592 | 20231012 | 095800 | 725609370 | 17060 | 17060 | 17060 | 17020 | 502 |
| 593 | 20231012 | 095700 | 717046230 | 17060 | 17050 | 17060 | 17050 | 920 |
| 594 | 20231012 | 095600 | 701358900 | 17050 | 16980 | 17050 | 16980 | 880 |
| 595 | 20231012 | 095500 | 686399870 | 17060 | 17080 | 17080 | 16980 | 1577 |
| 596 | 20231012 | 095400 | 659596350 | 17070 | 17040 | 17070 | 17030 | 1660 |
| 597 | 20231012 | 095300 | 631275870 | 17040 | 16990 | 17040 | 16990 | 216 |
| 598 | 20231012 | 095200 | 627604340 | 16950 | 16960 | 17000 | 16920 | 688 |
| 599 | 20231012 | 095100 | 615929400 | 17000 | 17000 | 17070 | 16990 | 708 |
| 600 | 20231012 | 095000 | 603890990 | 17000 | 17020 | 17090 | 17000 | 1492 |
| 601 | 20231012 | 094900 | 578497480 | 17030 | 16990 | 17030 | 16990 | 2447 |
| 602 | 20231012 | 094800 | 536910240 | 17000 | 16990 | 17000 | 16980 | 735 |
| 603 | 20231012 | 094700 | 524422990 | 16990 | 16950 | 16990 | 16940 | 584 |
| 604 | 20231012 | 094600 | 514509770 | 16940 | 16940 | 16970 | 16940 | 427 |
| 605 | 20231012 | 094500 | 507275000 | 16940 | 16890 | 17000 | 16890 | 1469 |
| 606 | 20231012 | 094400 | 482366380 | 16890 | 16850 | 16890 | 16850 | 840 |
| 607 | 20231012 | 094300 | 468202100 | 16850 | 16860 | 16860 | 16820 | 391 |
| 608 | 20231012 | 094200 | 461620310 | 16860 | 16840 | 16860 | 16840 | 2 |
| 609 | 20231012 | 094100 | 461586610 | 16870 | 16880 | 16880 | 16870 | 275 |
| 610 | 20231012 | 094000 | 456947260 | 16880 | 16890 | 16890 | 16850 | 201 |
| 611 | 20231012 | 093900 | 453559980 | 16890 | 16850 | 16900 | 16850 | 622 |
| 612 | 20231012 | 093800 | 443064480 | 16860 | 16900 | 16940 | 16860 | 760 |
| 613 | 20231012 | 093700 | 430228240 | 16970 | 16900 | 16970 | 16870 | 723 |
| 614 | 20231012 | 093600 | 418015290 | 16910 | 16970 | 16980 | 16910 | 655 |
| 615 | 20231012 | 093500 | 406927260 | 16970 | 16930 | 16970 | 16930 | 510 |
| 616 | 20231012 | 093400 | 398288310 | 16930 | 16920 | 16930 | 16910 | 401 |
| 617 | 20231012 | 093300 | 391503380 | 16920 | 16920 | 16920 | 16910 | 287 |
| 618 | 20231012 | 093200 | 386650070 | 16920 | 16870 | 16940 | 16870 | 3103 |
| 619 | 20231012 | 093100 | 334202370 | 16860 | 16800 | 16870 | 16800 | 227 |
| 620 | 20231012 | 093000 | 330380490 | 16800 | 16810 | 16810 | 16780 | 39 |
| 621 | 20231012 | 092900 | 329725470 | 16820 | 16780 | 16820 | 16780 | 158 |
| 622 | 20231012 | 092800 | 327072480 | 16790 | 16840 | 16840 | 16790 | 596 |
| 623 | 20231012 | 092700 | 317061060 | 16840 | 16820 | 16850 | 16810 | 739 |
| 624 | 20231012 | 092600 | 304628720 | 16820 | 16850 | 16850 | 16820 | 113 |
| 625 | 20231012 | 092500 | 302726190 | 16850 | 16870 | 16880 | 16850 | 92 |
| 626 | 20231012 | 092400 | 301174280 | 16850 | 16880 | 16880 | 16850 | 16 |
| 627 | 20231012 | 092300 | 300904650 | 16890 | 16890 | 16920 | 16880 | 549 |
| 628 | 20231012 | 092200 | 291631060 | 16900 | 16870 | 16900 | 16860 | 1227 |
| 629 | 20231012 | 092100 | 270936050 | 16880 | 16800 | 16880 | 16800 | 1333 |
| 630 | 20231012 | 092000 | 248493220 | 16790 | 16760 | 16790 | 16750 | 361 |
| 631 | 20231012 | 091900 | 242438610 | 16760 | 16690 | 16760 | 16690 | 324 |
| 632 | 20231012 | 091800 | 237015860 | 16700 | 16680 | 16700 | 16680 | 331 |
| 633 | 20231012 | 091700 | 231492660 | 16690 | 16700 | 16700 | 16690 | 65 |
| 634 | 20231012 | 091600 | 230407800 | 16690 | 16720 | 16720 | 16690 | 1316 |
| 635 | 20231012 | 091500 | 208425090 | 16710 | 16710 | 16710 | 16710 | 443 |
| 636 | 20231012 | 091400 | 201022560 | 16730 | 16770 | 16770 | 16630 | 421 |
| 637 | 20231012 | 091300 | 193999870 | 16770 | 16770 | 16770 | 16770 | 100 |
| 638 | 20231012 | 091200 | 192322870 | 16790 | 16720 | 16790 | 16690 | 501 |
| 639 | 20231012 | 091100 | 183952110 | 16800 | 16750 | 16800 | 16710 | 1153 |
| 640 | 20231012 | 091000 | 164650150 | 16750 | 16660 | 16800 | 16660 | 2207 |
| 641 | 20231012 | 090900 | 127799720 | 16660 | 16650 | 16670 | 16640 | 346 |
| 642 | 20231012 | 090800 | 122039540 | 16670 | 16610 | 16670 | 16610 | 538 |
| 643 | 20231012 | 090700 | 113087700 | 16680 | 16590 | 16680 | 16570 | 3255 |
| 644 | 20231012 | 090600 | 59066500 | 16590 | 16590 | 16590 | 16570 | 122 |
| 645 | 20231012 | 090500 | 57044510 | 16590 | 16590 | 16600 | 16590 | 170 |
| 646 | 20231012 | 090400 | 54224120 | 16600 | 16650 | 16650 | 16600 | 391 |
| 647 | 20231012 | 090300 | 47725380 | 16660 | 16650 | 16670 | 16630 | 829 |
| 648 | 20231012 | 090200 | 33927760 | 16660 | 16550 | 16670 | 16550 | 1345 |
| 649 | 20231012 | 090100 | 11624010 | 16550 | 16480 | 16570 | 16480 | 331 |
| 650 | 20231012 | 090000 | 6152540 | 16480 | 16500 | 16500 | 16480 | 367 |