34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 194200 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 5323 |
| 3 | 20231024 | 194100 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 4 | 20231024 | 194000 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 5 | 20231024 | 193900 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 6 | 20231024 | 193800 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 7 | 20231024 | 193700 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 8 | 20231024 | 193600 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 9 | 20231024 | 193500 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 10 | 20231024 | 193400 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 11 | 20231024 | 193300 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 12 | 20231024 | 193200 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 13 | 20231024 | 193100 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 14 | 20231024 | 193000 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 15 | 20231024 | 192900 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 16 | 20231024 | 192800 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 17 | 20231024 | 192700 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 18 | 20231024 | 192600 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 19 | 20231024 | 192500 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 20 | 20231024 | 192400 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 21 | 20231024 | 192300 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 22 | 20231024 | 192200 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 23 | 20231024 | 192100 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 24 | 20231024 | 192000 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 25 | 20231024 | 191900 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 26 | 20231024 | 191800 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 27 | 20231024 | 191700 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 28 | 20231024 | 191600 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 29 | 20231024 | 191500 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 30 | 20231024 | 191400 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 31 | 20231024 | 191300 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 32 | 20231024 | 191200 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 5323 |
| 33 | 20231024 | 191100 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 34 | 20231024 | 191000 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 35 | 20231024 | 190900 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 36 | 20231024 | 190800 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 37 | 20231024 | 190700 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 38 | 20231024 | 190600 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 39 | 20231024 | 190500 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 40 | 20231024 | 190400 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 41 | 20231024 | 190300 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 42 | 20231024 | 190200 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 43 | 20231024 | 190100 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 44 | 20231024 | 190000 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 45 | 20231024 | 185900 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 46 | 20231024 | 185800 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 47 | 20231024 | 185700 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 48 | 20231024 | 185600 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 49 | 20231024 | 185500 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 50 | 20231024 | 185400 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 51 | 20231024 | 185300 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 52 | 20231024 | 185200 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 53 | 20231024 | 185100 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 54 | 20231024 | 185000 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 55 | 20231024 | 184900 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 56 | 20231024 | 184800 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 57 | 20231024 | 184700 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 58 | 20231024 | 184600 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 59 | 20231024 | 184500 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 60 | 20231024 | 184400 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 61 | 20231024 | 184300 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 62 | 20231024 | 184200 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 5323 |
| 63 | 20231024 | 184100 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 64 | 20231024 | 184000 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 65 | 20231024 | 183900 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 66 | 20231024 | 183800 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 67 | 20231024 | 183700 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 68 | 20231024 | 183600 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 69 | 20231024 | 183500 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 70 | 20231024 | 183400 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 71 | 20231024 | 183300 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 72 | 20231024 | 183200 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 73 | 20231024 | 183100 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 74 | 20231024 | 183000 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 75 | 20231024 | 182900 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 76 | 20231024 | 182800 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 77 | 20231024 | 182700 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 78 | 20231024 | 182600 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 79 | 20231024 | 182500 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 80 | 20231024 | 182400 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 81 | 20231024 | 182300 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 82 | 20231024 | 182200 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 83 | 20231024 | 182100 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 84 | 20231024 | 182000 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 85 | 20231024 | 181900 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 86 | 20231024 | 181800 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 87 | 20231024 | 181700 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 88 | 20231024 | 181600 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 89 | 20231024 | 181500 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 90 | 20231024 | 181400 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 91 | 20231024 | 181300 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 92 | 20231024 | 181200 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 5323 |
| 93 | 20231024 | 181100 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 94 | 20231024 | 181000 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 95 | 20231024 | 180900 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 96 | 20231024 | 180800 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 97 | 20231024 | 180700 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 98 | 20231024 | 180600 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 99 | 20231024 | 180500 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 100 | 20231024 | 180400 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 101 | 20231024 | 180300 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 102 | 20231024 | 180200 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 103 | 20231024 | 180100 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 104 | 20231024 | 180000 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 105 | 20231024 | 175900 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 106 | 20231024 | 175800 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 107 | 20231024 | 175700 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 108 | 20231024 | 175600 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 109 | 20231024 | 175500 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 110 | 20231024 | 175400 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 111 | 20231024 | 175300 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 112 | 20231024 | 175200 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 113 | 20231024 | 175100 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 114 | 20231024 | 175000 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 115 | 20231024 | 174900 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 116 | 20231024 | 174800 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 117 | 20231024 | 174700 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 118 | 20231024 | 174600 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 119 | 20231024 | 174500 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 120 | 20231024 | 174400 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 121 | 20231024 | 174300 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 122 | 20231024 | 174200 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 5323 |
| 123 | 20231024 | 174100 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 124 | 20231024 | 174000 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 125 | 20231024 | 173900 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 126 | 20231024 | 173800 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 127 | 20231024 | 173700 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 128 | 20231024 | 173600 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 129 | 20231024 | 173500 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 130 | 20231024 | 173400 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 131 | 20231024 | 173300 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 132 | 20231024 | 173200 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 133 | 20231024 | 173100 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 134 | 20231024 | 173000 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 135 | 20231024 | 172900 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 136 | 20231024 | 172800 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 137 | 20231024 | 172700 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 138 | 20231024 | 172600 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 139 | 20231024 | 172500 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 140 | 20231024 | 172400 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 141 | 20231024 | 172300 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 142 | 20231024 | 172200 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 143 | 20231024 | 172100 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 144 | 20231024 | 172000 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 145 | 20231024 | 171900 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 146 | 20231024 | 171800 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 147 | 20231024 | 171700 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 148 | 20231024 | 171600 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 149 | 20231024 | 171500 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 150 | 20231024 | 171400 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 151 | 20231024 | 171300 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 152 | 20231024 | 171200 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 5323 |
| 153 | 20231024 | 171100 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 154 | 20231024 | 171000 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 155 | 20231024 | 170900 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 156 | 20231024 | 170800 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 157 | 20231024 | 170700 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 158 | 20231024 | 170600 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 159 | 20231024 | 170500 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 160 | 20231024 | 170400 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 161 | 20231024 | 170300 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 162 | 20231024 | 170200 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 163 | 20231024 | 170100 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 164 | 20231024 | 170000 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 165 | 20231024 | 165900 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 166 | 20231024 | 165800 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 167 | 20231024 | 165700 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 168 | 20231024 | 165600 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 169 | 20231024 | 165500 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 170 | 20231024 | 165400 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 171 | 20231024 | 165300 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 172 | 20231024 | 165200 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 173 | 20231024 | 165100 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 174 | 20231024 | 165000 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 175 | 20231024 | 164900 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 176 | 20231024 | 164800 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 177 | 20231024 | 164700 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 178 | 20231024 | 164600 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 179 | 20231024 | 164500 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 180 | 20231024 | 164400 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 181 | 20231024 | 164300 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 182 | 20231024 | 164200 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 5323 |
| 183 | 20231024 | 164100 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 184 | 20231024 | 164000 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 185 | 20231024 | 163900 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 186 | 20231024 | 163800 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 187 | 20231024 | 163700 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 188 | 20231024 | 163600 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 189 | 20231024 | 163500 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 190 | 20231024 | 163400 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 191 | 20231024 | 163300 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 192 | 20231024 | 163200 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 193 | 20231024 | 163100 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 194 | 20231024 | 163000 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 195 | 20231024 | 162900 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 196 | 20231024 | 162800 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 197 | 20231024 | 162700 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 198 | 20231024 | 162600 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 199 | 20231024 | 162500 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 200 | 20231024 | 162400 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 201 | 20231024 | 162300 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 202 | 20231024 | 162200 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 203 | 20231024 | 162100 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 204 | 20231024 | 162000 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 205 | 20231024 | 161900 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 206 | 20231024 | 161800 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 207 | 20231024 | 161700 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 208 | 20231024 | 161600 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 209 | 20231024 | 161500 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 210 | 20231024 | 161400 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 211 | 20231024 | 161300 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 212 | 20231024 | 161200 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 5323 |
| 213 | 20231024 | 161100 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 214 | 20231024 | 161000 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 215 | 20231024 | 160900 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 216 | 20231024 | 160800 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 217 | 20231024 | 160700 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 218 | 20231024 | 160600 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 219 | 20231024 | 160500 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 220 | 20231024 | 160400 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 221 | 20231024 | 160300 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 222 | 20231024 | 160200 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 223 | 20231024 | 160100 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 224 | 20231024 | 160000 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 225 | 20231024 | 155900 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 226 | 20231024 | 155800 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 227 | 20231024 | 155700 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 228 | 20231024 | 155600 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 229 | 20231024 | 155500 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 230 | 20231024 | 155400 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 231 | 20231024 | 155300 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 232 | 20231024 | 155200 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 233 | 20231024 | 155100 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 234 | 20231024 | 155000 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 235 | 20231024 | 154900 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 236 | 20231024 | 154800 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 237 | 20231024 | 154700 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 238 | 20231024 | 154600 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 239 | 20231024 | 154500 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 240 | 20231024 | 154400 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 241 | 20231024 | 154300 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 242 | 20231024 | 154200 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 5323 |
| 243 | 20231024 | 154100 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 244 | 20231024 | 154000 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 245 | 20231024 | 153900 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 246 | 20231024 | 153800 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 247 | 20231024 | 153700 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 248 | 20231024 | 153600 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 249 | 20231024 | 153500 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 250 | 20231024 | 153400 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 251 | 20231024 | 153300 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 252 | 20231024 | 153200 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 253 | 20231024 | 153100 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 0 |
| 254 | 20231024 | 153000 | 3775708980 | 17680 | 17680 | 17680 | 17680 | 5323 |
| 255 | 20231024 | 152900 | 3681598340 | 17660 | 17660 | 17660 | 17660 | 0 |
| 256 | 20231024 | 152800 | 3681598340 | 17660 | 17660 | 17660 | 17660 | 0 |
| 257 | 20231024 | 152700 | 3681598340 | 17660 | 17660 | 17660 | 17660 | 0 |
| 258 | 20231024 | 152600 | 3681598340 | 17660 | 17660 | 17660 | 17660 | 0 |
| 259 | 20231024 | 152500 | 3681598340 | 17660 | 17660 | 17660 | 17660 | 0 |
| 260 | 20231024 | 152400 | 3681598340 | 17660 | 17660 | 17660 | 17660 | 0 |
| 261 | 20231024 | 152300 | 3681598340 | 17660 | 17660 | 17660 | 17660 | 0 |
| 262 | 20231024 | 152200 | 3681598340 | 17660 | 17660 | 17660 | 17660 | 0 |
| 263 | 20231024 | 152100 | 3681598340 | 17660 | 17660 | 17660 | 17660 | 0 |
| 264 | 20231024 | 152000 | 3681598340 | 17660 | 17660 | 17660 | 17660 | 0 |
| 265 | 20231024 | 151900 | 3681598340 | 17660 | 17660 | 17670 | 17610 | 154 |
| 266 | 20231024 | 151800 | 3678878660 | 17670 | 17670 | 17670 | 17580 | 1183 |
| 267 | 20231024 | 151700 | 3658075020 | 17670 | 17590 | 17670 | 17590 | 424 |
| 268 | 20231024 | 151600 | 3650593250 | 17580 | 17610 | 17610 | 17580 | 1694 |
| 269 | 20231024 | 151500 | 3620783260 | 17640 | 17630 | 17640 | 17620 | 287 |
| 270 | 20231024 | 151400 | 3615725060 | 17650 | 17670 | 17670 | 17650 | 411 |
| 271 | 20231024 | 151300 | 3608468030 | 17670 | 17600 | 17690 | 17600 | 815 |
| 272 | 20231024 | 151200 | 3594082180 | 17610 | 17540 | 17610 | 17540 | 853 |
| 273 | 20231024 | 151100 | 3579090320 | 17540 | 17610 | 17610 | 17530 | 802 |
| 274 | 20231024 | 151000 | 3565022090 | 17620 | 17620 | 17630 | 17620 | 639 |
| 275 | 20231024 | 150900 | 3553762280 | 17630 | 17620 | 17630 | 17620 | 284 |
| 276 | 20231024 | 150800 | 3548756380 | 17550 | 17640 | 17640 | 17550 | 2132 |
| 277 | 20231024 | 150700 | 3511285280 | 17640 | 17590 | 17660 | 17540 | 630 |
| 278 | 20231024 | 150600 | 3500206700 | 17590 | 17570 | 17650 | 17540 | 4077 |
| 279 | 20231024 | 150500 | 3428630730 | 17630 | 17710 | 17710 | 17550 | 2139 |
| 280 | 20231024 | 150400 | 3391083140 | 17720 | 17680 | 17720 | 17560 | 2036 |
| 281 | 20231024 | 150300 | 3355239350 | 17670 | 17580 | 17670 | 17570 | 2754 |
| 282 | 20231024 | 150200 | 3306796810 | 17580 | 17610 | 17610 | 17580 | 2801 |
| 283 | 20231024 | 150100 | 3257515320 | 17610 | 17640 | 17640 | 17610 | 315 |
| 284 | 20231024 | 150000 | 3251962670 | 17640 | 17690 | 17690 | 17640 | 401 |
| 285 | 20231024 | 145900 | 3244874650 | 17700 | 17630 | 17700 | 17630 | 829 |
| 286 | 20231024 | 145800 | 3230217390 | 17680 | 17640 | 17720 | 17620 | 906 |
| 287 | 20231024 | 145700 | 3214229530 | 17620 | 17720 | 17720 | 17620 | 264 |
| 288 | 20231024 | 145600 | 3209567720 | 17660 | 17650 | 17770 | 17650 | 521 |
| 289 | 20231024 | 145500 | 3200345670 | 17650 | 17680 | 17730 | 17650 | 884 |
| 290 | 20231024 | 145400 | 3184720810 | 17680 | 17780 | 17780 | 17670 | 1295 |
| 291 | 20231024 | 145300 | 3161766640 | 17800 | 17830 | 17840 | 17780 | 2081 |
| 292 | 20231024 | 145200 | 3124688570 | 17840 | 17840 | 17850 | 17830 | 464 |
| 293 | 20231024 | 145100 | 3116410970 | 17850 | 17850 | 17850 | 17810 | 820 |
| 294 | 20231024 | 145000 | 3101783520 | 17840 | 17890 | 17890 | 17810 | 1643 |
| 295 | 20231024 | 144900 | 3072460520 | 17890 | 17850 | 17900 | 17850 | 1473 |
| 296 | 20231024 | 144800 | 3046111150 | 17850 | 17850 | 17850 | 17830 | 537 |
| 297 | 20231024 | 144700 | 3036530540 | 17850 | 17950 | 17950 | 17800 | 4119 |
| 298 | 20231024 | 144600 | 2963103360 | 17950 | 17800 | 17950 | 17760 | 4053 |
| 299 | 20231024 | 144500 | 2890751430 | 17800 | 17690 | 17800 | 17690 | 1787 |
| 300 | 20231024 | 144400 | 2859022520 | 17690 | 17660 | 17700 | 17660 | 442 |
| 301 | 20231024 | 144300 | 2851210260 | 17660 | 17630 | 17660 | 17620 | 1057 |
| 302 | 20231024 | 144200 | 2832557870 | 17660 | 17660 | 17660 | 17610 | 698 |
| 303 | 20231024 | 144100 | 2820236630 | 17660 | 17640 | 17700 | 17600 | 721 |
| 304 | 20231024 | 144000 | 2807502070 | 17640 | 17620 | 17660 | 17600 | 1265 |
| 305 | 20231024 | 143900 | 2785219180 | 17620 | 17640 | 17650 | 17620 | 441 |
| 306 | 20231024 | 143800 | 2777440410 | 17640 | 17680 | 17690 | 17620 | 856 |
| 307 | 20231024 | 143700 | 2762310270 | 17650 | 17690 | 17690 | 17650 | 1270 |
| 308 | 20231024 | 143600 | 2739873970 | 17690 | 17690 | 17690 | 17680 | 596 |
| 309 | 20231024 | 143500 | 2729332430 | 17700 | 17690 | 17700 | 17680 | 1041 |
| 310 | 20231024 | 143400 | 2710914330 | 17690 | 17630 | 17690 | 17620 | 327 |
| 311 | 20231024 | 143300 | 2705143970 | 17650 | 17640 | 17650 | 17620 | 1405 |
| 312 | 20231024 | 143200 | 2680364830 | 17640 | 17650 | 17650 | 17630 | 200 |
| 313 | 20231024 | 143100 | 2676837530 | 17650 | 17640 | 17650 | 17620 | 299 |
| 314 | 20231024 | 143000 | 2671565310 | 17640 | 17600 | 17640 | 17600 | 373 |
| 315 | 20231024 | 142900 | 2664993500 | 17620 | 17610 | 17620 | 17600 | 124 |
| 316 | 20231024 | 142800 | 2662809690 | 17640 | 17580 | 17650 | 17560 | 2026 |
| 317 | 20231024 | 142700 | 2627169950 | 17560 | 17590 | 17600 | 17560 | 95 |
| 318 | 20231024 | 142600 | 2625499230 | 17560 | 17580 | 17610 | 17560 | 477 |
| 319 | 20231024 | 142500 | 2617113740 | 17610 | 17630 | 17630 | 17580 | 109 |
| 320 | 20231024 | 142400 | 2615193820 | 17640 | 17570 | 17650 | 17560 | 303 |
| 321 | 20231024 | 142300 | 2609868570 | 17560 | 17690 | 17690 | 17550 | 931 |
| 322 | 20231024 | 142200 | 2593476160 | 17700 | 17560 | 17720 | 17540 | 2112 |
| 323 | 20231024 | 142100 | 2556191420 | 17540 | 17560 | 17570 | 17540 | 317 |
| 324 | 20231024 | 142000 | 2550623670 | 17560 | 17570 | 17580 | 17540 | 645 |
| 325 | 20231024 | 141900 | 2539293550 | 17570 | 17570 | 17580 | 17550 | 120 |
| 326 | 20231024 | 141800 | 2537185460 | 17580 | 17480 | 17690 | 17440 | 2351 |
| 327 | 20231024 | 141700 | 2495920450 | 17430 | 17420 | 17470 | 17420 | 291 |
| 328 | 20231024 | 141600 | 2490839630 | 17450 | 17490 | 17490 | 17420 | 961 |
| 329 | 20231024 | 141500 | 2474062930 | 17460 | 17490 | 17520 | 17460 | 1004 |
| 330 | 20231024 | 141400 | 2456500740 | 17510 | 17510 | 17510 | 17510 | 0 |
| 331 | 20231024 | 141300 | 2456500740 | 17510 | 17440 | 17510 | 17430 | 1835 |
| 332 | 20231024 | 141200 | 2424407790 | 17430 | 17430 | 17440 | 17410 | 503 |
| 333 | 20231024 | 141100 | 2415641100 | 17390 | 17370 | 17430 | 17370 | 437 |
| 334 | 20231024 | 141000 | 2408039890 | 17380 | 17400 | 17400 | 17360 | 234 |
| 335 | 20231024 | 140900 | 2403975930 | 17410 | 17370 | 17410 | 17350 | 2478 |
| 336 | 20231024 | 140800 | 2360910200 | 17380 | 17370 | 17380 | 17360 | 658 |
| 337 | 20231024 | 140700 | 2349477730 | 17360 | 17290 | 17360 | 17290 | 1724 |
| 338 | 20231024 | 140600 | 2319572060 | 17340 | 17300 | 17350 | 17290 | 2313 |
| 339 | 20231024 | 140500 | 2279457130 | 17300 | 17240 | 17300 | 17240 | 155 |
| 340 | 20231024 | 140400 | 2276778720 | 17270 | 17280 | 17280 | 17250 | 117 |
| 341 | 20231024 | 140300 | 2274758820 | 17290 | 17230 | 17300 | 17230 | 1416 |
| 342 | 20231024 | 140200 | 2250336780 | 17230 | 17200 | 17230 | 17200 | 181 |
| 343 | 20231024 | 140100 | 2247220930 | 17200 | 17230 | 17230 | 17200 | 53 |
| 344 | 20231024 | 140000 | 2246308580 | 17200 | 17190 | 17240 | 17170 | 1846 |
| 345 | 20231024 | 135900 | 2214555420 | 17190 | 17130 | 17190 | 17060 | 3387 |
| 346 | 20231024 | 135800 | 2156490380 | 17130 | 17080 | 17180 | 17050 | 2610 |
| 347 | 20231024 | 135700 | 2111875340 | 17120 | 17260 | 17300 | 17050 | 3585 |
| 348 | 20231024 | 135600 | 2050388200 | 17250 | 17280 | 17390 | 17230 | 2787 |
| 349 | 20231024 | 135500 | 2002115560 | 17280 | 17010 | 17300 | 17010 | 3583 |
| 350 | 20231024 | 135400 | 1940611410 | 17010 | 17060 | 17060 | 17000 | 149 |
| 351 | 20231024 | 135300 | 1938074700 | 17070 | 17090 | 17090 | 17070 | 529 |
| 352 | 20231024 | 135200 | 1929035110 | 17090 | 17060 | 17110 | 17060 | 2357 |
| 353 | 20231024 | 135100 | 1888751690 | 17050 | 16970 | 17050 | 16960 | 959 |
| 354 | 20231024 | 135000 | 1872440670 | 16970 | 16960 | 16980 | 16950 | 418 |
| 355 | 20231024 | 134900 | 1865353630 | 16980 | 17000 | 17000 | 16960 | 464 |
| 356 | 20231024 | 134800 | 1857479320 | 17000 | 17000 | 17050 | 16970 | 785 |
| 357 | 20231024 | 134700 | 1844114180 | 16990 | 17040 | 17060 | 16960 | 768 |
| 358 | 20231024 | 134600 | 1831055730 | 17060 | 16990 | 17080 | 16980 | 939 |
| 359 | 20231024 | 134500 | 1815086270 | 17000 | 16900 | 17000 | 16900 | 1955 |
| 360 | 20231024 | 134400 | 1781908660 | 16900 | 16890 | 16930 | 16890 | 1551 |
| 361 | 20231024 | 134300 | 1755680790 | 16890 | 16870 | 16900 | 16850 | 392 |
| 362 | 20231024 | 134200 | 1749062750 | 16870 | 16790 | 16870 | 16790 | 1277 |
| 363 | 20231024 | 134100 | 1727568480 | 16800 | 16800 | 16800 | 16790 | 421 |
| 364 | 20231024 | 134000 | 1720497680 | 16790 | 16790 | 16800 | 16780 | 256 |
| 365 | 20231024 | 133900 | 1716198850 | 16740 | 16790 | 16800 | 16740 | 176 |
| 366 | 20231024 | 133800 | 1713244280 | 16800 | 16830 | 16830 | 16730 | 1745 |
| 367 | 20231024 | 133700 | 1683969290 | 16830 | 16850 | 16850 | 16810 | 147 |
| 368 | 20231024 | 133600 | 1681494160 | 16840 | 16790 | 16850 | 16790 | 529 |
| 369 | 20231024 | 133500 | 1672594840 | 16800 | 16770 | 16800 | 16770 | 73 |
| 370 | 20231024 | 133400 | 1671369300 | 16770 | 16800 | 16800 | 16770 | 255 |
| 371 | 20231024 | 133300 | 1667085700 | 16800 | 16770 | 16800 | 16750 | 172 |
| 372 | 20231024 | 133200 | 1664198130 | 16780 | 16740 | 16780 | 16720 | 1163 |
| 373 | 20231024 | 133100 | 1644718040 | 16730 | 16730 | 16730 | 16700 | 131 |
| 374 | 20231024 | 133000 | 1642526930 | 16730 | 16730 | 16740 | 16720 | 369 |
| 375 | 20231024 | 132900 | 1636352830 | 16740 | 16740 | 16740 | 16740 | 122 |
| 376 | 20231024 | 132800 | 1634310550 | 16740 | 16730 | 16740 | 16730 | 111 |
| 377 | 20231024 | 132700 | 1632453120 | 16750 | 16730 | 16750 | 16730 | 445 |
| 378 | 20231024 | 132600 | 1625005640 | 16730 | 16700 | 16730 | 16700 | 82 |
| 379 | 20231024 | 132500 | 1623634570 | 16700 | 16720 | 16720 | 16700 | 600 |
| 380 | 20231024 | 132400 | 1613603080 | 16730 | 16720 | 16730 | 16720 | 405 |
| 381 | 20231024 | 132300 | 1606829520 | 16720 | 16700 | 16720 | 16690 | 111 |
| 382 | 20231024 | 132200 | 1604975330 | 16720 | 16730 | 16730 | 16700 | 685 |
| 383 | 20231024 | 132100 | 1593516160 | 16730 | 16690 | 16730 | 16690 | 434 |
| 384 | 20231024 | 132000 | 1586267840 | 16680 | 16650 | 16680 | 16640 | 285 |
| 385 | 20231024 | 131900 | 1581518370 | 16650 | 16620 | 16660 | 16620 | 34 |
| 386 | 20231024 | 131800 | 1580952590 | 16670 | 16640 | 16670 | 16640 | 163 |
| 387 | 20231024 | 131700 | 1578237350 | 16640 | 16660 | 16660 | 16640 | 52 |
| 388 | 20231024 | 131600 | 1577371230 | 16660 | 16640 | 16670 | 16640 | 183 |
| 389 | 20231024 | 131500 | 1574322790 | 16660 | 16590 | 16660 | 16590 | 2271 |
| 390 | 20231024 | 131400 | 1536601340 | 16600 | 16600 | 16600 | 16580 | 61 |
| 391 | 20231024 | 131300 | 1535589150 | 16600 | 16560 | 16610 | 16560 | 382 |
| 392 | 20231024 | 131200 | 1529248470 | 16560 | 16560 | 16560 | 16550 | 190 |
| 393 | 20231024 | 131100 | 1526102160 | 16560 | 16530 | 16570 | 16530 | 270 |
| 394 | 20231024 | 131000 | 1521637810 | 16580 | 16580 | 16590 | 16530 | 108 |
| 395 | 20231024 | 130900 | 1519848580 | 16580 | 16560 | 16580 | 16460 | 148 |
| 396 | 20231024 | 130800 | 1517398740 | 16610 | 16460 | 16610 | 16460 | 52 |
| 397 | 20231024 | 130700 | 1516539370 | 16640 | 16580 | 16640 | 16500 | 1251 |
| 398 | 20231024 | 130600 | 1495858290 | 16670 | 16660 | 16670 | 16580 | 193 |
| 399 | 20231024 | 130500 | 1492644490 | 16650 | 16670 | 16680 | 16650 | 51 |
| 400 | 20231024 | 130400 | 1491794890 | 16670 | 16640 | 16670 | 16640 | 67 |
| 401 | 20231024 | 130300 | 1490678460 | 16660 | 16640 | 16670 | 16610 | 147 |
| 402 | 20231024 | 130200 | 1488231590 | 16660 | 16650 | 16670 | 16650 | 93 |
| 403 | 20231024 | 130100 | 1486682340 | 16620 | 16630 | 16630 | 16610 | 238 |
| 404 | 20231024 | 130000 | 1482726780 | 16660 | 16610 | 16660 | 16610 | 70 |
| 405 | 20231024 | 125900 | 1481562580 | 16580 | 16610 | 16610 | 16580 | 253 |
| 406 | 20231024 | 125800 | 1477366580 | 16620 | 16570 | 16620 | 16570 | 726 |
| 407 | 20231024 | 125700 | 1465334570 | 16530 | 16590 | 16590 | 16530 | 63 |
| 408 | 20231024 | 125600 | 1464290750 | 16610 | 16520 | 16610 | 16520 | 49 |
| 409 | 20231024 | 125500 | 1463479470 | 16610 | 16610 | 16610 | 16610 | 48 |
| 410 | 20231024 | 125400 | 1462682190 | 16520 | 16660 | 16660 | 16520 | 51 |
| 411 | 20231024 | 125300 | 1461834560 | 16660 | 16650 | 16670 | 16560 | 1264 |
| 412 | 20231024 | 125200 | 1440873830 | 16660 | 16650 | 16670 | 16620 | 88 |
| 413 | 20231024 | 125100 | 1439408640 | 16660 | 16650 | 16670 | 16620 | 173 |
| 414 | 20231024 | 125000 | 1436527620 | 16650 | 16620 | 16650 | 16620 | 97 |
| 415 | 20231024 | 124900 | 1434913060 | 16650 | 16650 | 16650 | 16630 | 52 |
| 416 | 20231024 | 124800 | 1434047480 | 16620 | 16650 | 16650 | 16620 | 50 |
| 417 | 20231024 | 124700 | 1433215820 | 16650 | 16660 | 16680 | 16620 | 64 |
| 418 | 20231024 | 124600 | 1432149940 | 16640 | 16650 | 16670 | 16620 | 189 |
| 419 | 20231024 | 124500 | 1429002710 | 16640 | 16640 | 16640 | 16640 | 41 |
| 420 | 20231024 | 124400 | 1428320470 | 16640 | 16640 | 16640 | 16620 | 80 |
| 421 | 20231024 | 124300 | 1426989760 | 16640 | 16630 | 16640 | 16630 | 5 |
| 422 | 20231024 | 124200 | 1426906570 | 16630 | 16640 | 16640 | 16630 | 62 |
| 423 | 20231024 | 124100 | 1425874990 | 16660 | 16680 | 16680 | 16630 | 260 |
| 424 | 20231024 | 124000 | 1421549300 | 16680 | 16680 | 16680 | 16650 | 112 |
| 425 | 20231024 | 123900 | 1419681950 | 16660 | 16670 | 16680 | 16650 | 281 |
| 426 | 20231024 | 123800 | 1415002170 | 16670 | 16650 | 16670 | 16650 | 32 |
| 427 | 20231024 | 123700 | 1414468930 | 16650 | 16650 | 16650 | 16650 | 41 |
| 428 | 20231024 | 123600 | 1413786280 | 16620 | 16620 | 16620 | 16580 | 88 |
| 429 | 20231024 | 123500 | 1412324770 | 16620 | 16620 | 16620 | 16580 | 54 |
| 430 | 20231024 | 123400 | 1411427690 | 16620 | 16570 | 16630 | 16560 | 765 |
| 431 | 20231024 | 123300 | 1398747360 | 16560 | 16570 | 16570 | 16530 | 45 |
| 432 | 20231024 | 123200 | 1398002360 | 16570 | 16550 | 16570 | 16550 | 64 |
| 433 | 20231024 | 123100 | 1396942320 | 16550 | 16550 | 16560 | 16550 | 37 |
| 434 | 20231024 | 123000 | 1396329790 | 16560 | 16560 | 16570 | 16530 | 96 |
| 435 | 20231024 | 122900 | 1394741030 | 16560 | 16570 | 16570 | 16510 | 111 |
| 436 | 20231024 | 122800 | 1392903960 | 16530 | 16610 | 16610 | 16500 | 1538 |
| 437 | 20231024 | 122700 | 1367461080 | 16610 | 16620 | 16640 | 16590 | 116 |
| 438 | 20231024 | 122600 | 1365533630 | 16620 | 16610 | 16630 | 16610 | 25 |
| 439 | 20231024 | 122500 | 1365118150 | 16640 | 16640 | 16640 | 16640 | 41 |
| 440 | 20231024 | 122400 | 1364435910 | 16670 | 16590 | 16670 | 16590 | 233 |
| 441 | 20231024 | 122300 | 1360567490 | 16560 | 16600 | 16600 | 16560 | 32 |
| 442 | 20231024 | 122200 | 1360036690 | 16600 | 16580 | 16600 | 16560 | 176 |
| 443 | 20231024 | 122100 | 1357119100 | 16580 | 16560 | 16580 | 16560 | 167 |
| 444 | 20231024 | 122000 | 1354350840 | 16580 | 16580 | 16600 | 16580 | 56 |
| 445 | 20231024 | 121900 | 1353421770 | 16560 | 16650 | 16650 | 16560 | 360 |
| 446 | 20231024 | 121800 | 1347446870 | 16610 | 16620 | 16670 | 16610 | 52 |
| 447 | 20231024 | 121700 | 1346581800 | 16620 | 16590 | 16620 | 16570 | 96 |
| 448 | 20231024 | 121600 | 1344989080 | 16580 | 16570 | 16580 | 16570 | 23 |
| 449 | 20231024 | 121500 | 1344607850 | 16570 | 16550 | 16570 | 16550 | 47 |
| 450 | 20231024 | 121400 | 1343829670 | 16560 | 16570 | 16580 | 16560 | 51 |
| 451 | 20231024 | 121300 | 1342984900 | 16560 | 16540 | 16580 | 16530 | 39 |
| 452 | 20231024 | 121200 | 1342339430 | 16550 | 16530 | 16550 | 16490 | 71 |
| 453 | 20231024 | 121100 | 1341166500 | 16530 | 16430 | 16530 | 16430 | 115 |
| 454 | 20231024 | 121000 | 1339267800 | 16510 | 16550 | 16550 | 16450 | 252 |
| 455 | 20231024 | 120900 | 1335117800 | 16550 | 16570 | 16570 | 16550 | 45 |
| 456 | 20231024 | 120800 | 1334372630 | 16550 | 16550 | 16550 | 16550 | 26 |
| 457 | 20231024 | 120700 | 1333942330 | 16570 | 16540 | 16570 | 16540 | 96 |
| 458 | 20231024 | 120600 | 1332354020 | 16540 | 16540 | 16540 | 16540 | 20 |
| 459 | 20231024 | 120500 | 1332023220 | 16560 | 16430 | 16560 | 16430 | 216 |
| 460 | 20231024 | 120400 | 1328460050 | 16500 | 16490 | 16500 | 16410 | 1465 |
| 461 | 20231024 | 120300 | 1304355950 | 16490 | 16510 | 16540 | 16490 | 546 |
| 462 | 20231024 | 120200 | 1295343010 | 16520 | 16500 | 16530 | 16500 | 123 |
| 463 | 20231024 | 120100 | 1293311130 | 16520 | 16520 | 16520 | 16520 | 19 |
| 464 | 20231024 | 120000 | 1292997250 | 16510 | 16520 | 16520 | 16500 | 83 |
| 465 | 20231024 | 115900 | 1291626710 | 16510 | 16510 | 16510 | 16500 | 34 |
| 466 | 20231024 | 115800 | 1291065480 | 16510 | 16500 | 16530 | 16500 | 238 |
| 467 | 20231024 | 115700 | 1287137980 | 16540 | 16550 | 16550 | 16510 | 62 |
| 468 | 20231024 | 115600 | 1286112810 | 16520 | 16560 | 16560 | 16520 | 37 |
| 469 | 20231024 | 115500 | 1285500720 | 16560 | 16570 | 16570 | 16520 | 54 |
| 470 | 20231024 | 115400 | 1284606580 | 16570 | 16560 | 16570 | 16520 | 49 |
| 471 | 20231024 | 115300 | 1283795390 | 16530 | 16590 | 16590 | 16530 | 54 |
| 472 | 20231024 | 115200 | 1282901280 | 16590 | 16590 | 16590 | 16510 | 2373 |
| 473 | 20231024 | 115100 | 1243660540 | 16580 | 16560 | 16580 | 16560 | 29 |
| 474 | 20231024 | 115000 | 1243179940 | 16580 | 16590 | 16590 | 16580 | 41 |
| 475 | 20231024 | 114900 | 1242499960 | 16570 | 16550 | 16570 | 16550 | 105 |
| 476 | 20231024 | 114800 | 1240760870 | 16530 | 16560 | 16560 | 16530 | 37 |
| 477 | 20231024 | 114700 | 1240148660 | 16560 | 16560 | 16560 | 16540 | 46 |
| 478 | 20231024 | 114600 | 1239387100 | 16540 | 16540 | 16560 | 16540 | 23 |
| 479 | 20231024 | 114500 | 1239006660 | 16540 | 16570 | 16570 | 16540 | 45 |
| 480 | 20231024 | 114400 | 1238261550 | 16540 | 16570 | 16570 | 16540 | 51 |
| 481 | 20231024 | 114300 | 1237416780 | 16550 | 16540 | 16570 | 16540 | 49 |
| 482 | 20231024 | 114200 | 1236605760 | 16570 | 16570 | 16570 | 16550 | 51 |
| 483 | 20231024 | 114100 | 1235760910 | 16570 | 16530 | 16570 | 16530 | 61 |
| 484 | 20231024 | 114000 | 1234751170 | 16540 | 16560 | 16610 | 16540 | 76 |
| 485 | 20231024 | 113900 | 1233492710 | 16560 | 16530 | 16560 | 16520 | 98 |
| 486 | 20231024 | 113800 | 1231872660 | 16520 | 16550 | 16550 | 16520 | 41 |
| 487 | 20231024 | 113700 | 1231194410 | 16510 | 16570 | 16570 | 16500 | 69 |
| 488 | 20231024 | 113600 | 1230054330 | 16570 | 16500 | 16580 | 16500 | 186 |
| 489 | 20231024 | 113500 | 1226974420 | 16590 | 16550 | 16600 | 16550 | 52 |
| 490 | 20231024 | 113400 | 1226111950 | 16610 | 16640 | 16640 | 16520 | 93 |
| 491 | 20231024 | 113300 | 1224567610 | 16640 | 16660 | 16660 | 16550 | 40 |
| 492 | 20231024 | 113200 | 1223903210 | 16540 | 16690 | 16690 | 16540 | 2246 |
| 493 | 20231024 | 113100 | 1186683400 | 16720 | 16640 | 16720 | 16640 | 50 |
| 494 | 20231024 | 113000 | 1185849720 | 16730 | 16640 | 16750 | 16640 | 1797 |
| 495 | 20231024 | 112900 | 1155926800 | 16640 | 16630 | 16640 | 16600 | 80 |
| 496 | 20231024 | 112800 | 1154596710 | 16630 | 16630 | 16640 | 16630 | 44 |
| 497 | 20231024 | 112700 | 1153864840 | 16610 | 16610 | 16640 | 16610 | 44 |
| 498 | 20231024 | 112600 | 1153133370 | 16630 | 16610 | 16630 | 16600 | 182 |
| 499 | 20231024 | 112500 | 1150110860 | 16610 | 16590 | 16610 | 16590 | 70 |
| 500 | 20231024 | 112400 | 1148948830 | 16590 | 16610 | 16610 | 16560 | 47 |
| 501 | 20231024 | 112300 | 1148169140 | 16550 | 16590 | 16620 | 16550 | 69 |
| 502 | 20231024 | 112200 | 1147025110 | 16590 | 16560 | 16600 | 16560 | 50 |
| 503 | 20231024 | 112100 | 1146195920 | 16580 | 16570 | 16590 | 16540 | 69 |
| 504 | 20231024 | 112000 | 1145053200 | 16570 | 16570 | 16570 | 16500 | 237 |
| 505 | 20231024 | 111900 | 1141138590 | 16550 | 16580 | 16580 | 16520 | 53 |
| 506 | 20231024 | 111800 | 1140261120 | 16580 | 16570 | 16580 | 16520 | 49 |
| 507 | 20231024 | 111700 | 1139449460 | 16550 | 16510 | 16570 | 16510 | 74 |
| 508 | 20231024 | 111600 | 1138225560 | 16590 | 16590 | 16590 | 16510 | 38 |
| 509 | 20231024 | 111500 | 1137596580 | 16590 | 16600 | 16600 | 16590 | 41 |
| 510 | 20231024 | 111400 | 1136916200 | 16600 | 16530 | 16600 | 16520 | 566 |
| 511 | 20231024 | 111300 | 1127561890 | 16530 | 16630 | 16640 | 16530 | 577 |
| 512 | 20231024 | 111200 | 1118017960 | 16630 | 16590 | 16630 | 16510 | 710 |
| 513 | 20231024 | 111100 | 1106243010 | 16590 | 16580 | 16590 | 16580 | 69 |
| 514 | 20231024 | 111000 | 1105098680 | 16580 | 16580 | 16580 | 16580 | 41 |
| 515 | 20231024 | 110900 | 1104418900 | 16580 | 16580 | 16590 | 16580 | 209 |
| 516 | 20231024 | 110800 | 1100952180 | 16580 | 16670 | 16690 | 16580 | 1215 |
| 517 | 20231024 | 110700 | 1080774320 | 16720 | 16760 | 16760 | 16720 | 41 |
| 518 | 20231024 | 110600 | 1080088320 | 16700 | 16760 | 16800 | 16700 | 797 |
| 519 | 20231024 | 110500 | 1066742320 | 16760 | 16680 | 16760 | 16680 | 1464 |
| 520 | 20231024 | 110400 | 1042286820 | 16670 | 16630 | 16670 | 16610 | 665 |
| 521 | 20231024 | 110300 | 1031223240 | 16630 | 16630 | 16630 | 16620 | 51 |
| 522 | 20231024 | 110200 | 1030375300 | 16620 | 16580 | 16620 | 16580 | 2430 |
| 523 | 20231024 | 110100 | 990050580 | 16590 | 16600 | 16600 | 16520 | 71 |
| 524 | 20231024 | 110000 | 988876180 | 16510 | 16530 | 16640 | 16500 | 1224 |
| 525 | 20231024 | 105900 | 968630190 | 16500 | 16460 | 16500 | 16440 | 900 |
| 526 | 20231024 | 105800 | 953813040 | 16450 | 16510 | 16510 | 16450 | 293 |
| 527 | 20231024 | 105700 | 948989560 | 16500 | 16520 | 16520 | 16500 | 52 |
| 528 | 20231024 | 105600 | 948130960 | 16520 | 16490 | 16520 | 16490 | 30 |
| 529 | 20231024 | 105500 | 947636150 | 16500 | 16500 | 16510 | 16500 | 54 |
| 530 | 20231024 | 105400 | 946745140 | 16510 | 16440 | 16520 | 16440 | 62 |
| 531 | 20231024 | 105300 | 945723210 | 16440 | 16440 | 16440 | 16440 | 23 |
| 532 | 20231024 | 105200 | 945345090 | 16440 | 16440 | 16440 | 16430 | 89 |
| 533 | 20231024 | 105100 | 943882580 | 16430 | 16490 | 16520 | 16430 | 1076 |
| 534 | 20231024 | 105000 | 926177630 | 16530 | 16480 | 16530 | 16470 | 526 |
| 535 | 20231024 | 104900 | 917493950 | 16540 | 16490 | 16540 | 16490 | 342 |
| 536 | 20231024 | 104800 | 911846580 | 16500 | 16420 | 16500 | 16330 | 513 |
| 537 | 20231024 | 104700 | 903423700 | 16480 | 16530 | 16530 | 16330 | 1773 |
| 538 | 20231024 | 104600 | 874329380 | 16450 | 16430 | 16450 | 16430 | 152 |
| 539 | 20231024 | 104500 | 871829360 | 16420 | 16380 | 16420 | 16380 | 36 |
| 540 | 20231024 | 104400 | 871238600 | 16380 | 16390 | 16390 | 16370 | 65 |
| 541 | 20231024 | 104300 | 870173770 | 16400 | 16400 | 16400 | 16390 | 30 |
| 542 | 20231024 | 104200 | 869681850 | 16400 | 16420 | 16420 | 16350 | 276 |
| 543 | 20231024 | 104100 | 865159520 | 16420 | 16400 | 16420 | 16400 | 166 |
| 544 | 20231024 | 104000 | 862435700 | 16400 | 16350 | 16400 | 16300 | 304 |
| 545 | 20231024 | 103900 | 857472000 | 16350 | 16290 | 16350 | 16290 | 100 |
| 546 | 20231024 | 103800 | 855839790 | 16270 | 16270 | 16270 | 16260 | 65 |
| 547 | 20231024 | 103700 | 854782460 | 16260 | 16270 | 16270 | 16260 | 31 |
| 548 | 20231024 | 103600 | 854278170 | 16280 | 16290 | 16290 | 16280 | 20 |
| 549 | 20231024 | 103500 | 853952380 | 16310 | 16300 | 16310 | 16300 | 42 |
| 550 | 20231024 | 103400 | 853267540 | 16310 | 16280 | 16310 | 16250 | 86 |
| 551 | 20231024 | 103300 | 851867470 | 16300 | 16280 | 16300 | 16280 | 62 |
| 552 | 20231024 | 103200 | 850857660 | 16280 | 16230 | 16280 | 16230 | 106 |
| 553 | 20231024 | 103100 | 849133400 | 16240 | 16250 | 16250 | 16240 | 355 |
| 554 | 20231024 | 103000 | 843365710 | 16290 | 16200 | 16290 | 16200 | 374 |
| 555 | 20231024 | 102900 | 837291750 | 16250 | 16320 | 16320 | 16190 | 3289 |
| 556 | 20231024 | 102800 | 783932350 | 16290 | 16290 | 16290 | 16270 | 81 |
| 557 | 20231024 | 102700 | 782612900 | 16330 | 16320 | 16340 | 16310 | 112 |
| 558 | 20231024 | 102600 | 780784480 | 16320 | 16310 | 16320 | 16310 | 8 |
| 559 | 20231024 | 102500 | 780653940 | 16330 | 16330 | 16340 | 16330 | 51 |
| 560 | 20231024 | 102400 | 779821090 | 16360 | 16300 | 16370 | 16300 | 345 |
| 561 | 20231024 | 102300 | 774194860 | 16390 | 16330 | 16390 | 16310 | 31 |
| 562 | 20231024 | 102200 | 773688690 | 16330 | 16330 | 16330 | 16310 | 247 |
| 563 | 20231024 | 102100 | 769656840 | 16340 | 16410 | 16410 | 16340 | 163 |
| 564 | 20231024 | 102000 | 766991240 | 16410 | 16430 | 16430 | 16370 | 227 |
| 565 | 20231024 | 101900 | 763273080 | 16430 | 16410 | 16430 | 16390 | 498 |
| 566 | 20231024 | 101800 | 755104660 | 16450 | 16440 | 16450 | 16440 | 25 |
| 567 | 20231024 | 101700 | 754693650 | 16440 | 16440 | 16530 | 16440 | 268 |
| 568 | 20231024 | 101600 | 750285760 | 16440 | 16500 | 16500 | 16440 | 54 |
| 569 | 20231024 | 101500 | 749396860 | 16490 | 16570 | 16570 | 16490 | 299 |
| 570 | 20231024 | 101400 | 744459410 | 16650 | 16550 | 16670 | 16550 | 272 |
| 571 | 20231024 | 101300 | 739950090 | 16540 | 16540 | 16540 | 16540 | 33 |
| 572 | 20231024 | 101200 | 739404270 | 16540 | 16510 | 16540 | 16510 | 105 |
| 573 | 20231024 | 101100 | 737668940 | 16510 | 16430 | 16530 | 16430 | 48 |
| 574 | 20231024 | 101000 | 736876880 | 16440 | 16550 | 16550 | 16440 | 118 |
| 575 | 20231024 | 100900 | 734927380 | 16550 | 16550 | 16550 | 16510 | 423 |
| 576 | 20231024 | 100800 | 727933970 | 16550 | 16550 | 16550 | 16540 | 43 |
| 577 | 20231024 | 100700 | 727222430 | 16540 | 16550 | 16550 | 16540 | 30 |
| 578 | 20231024 | 100600 | 726726030 | 16550 | 16520 | 16550 | 16520 | 47 |
| 579 | 20231024 | 100500 | 725949070 | 16530 | 16520 | 16530 | 16520 | 3 |
| 580 | 20231024 | 100400 | 725899500 | 16530 | 16520 | 16530 | 16510 | 113 |
| 581 | 20231024 | 100300 | 724033330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 582 | 20231024 | 100200 | 724033330 | 16530 | 16530 | 16540 | 16510 | 263 |
| 583 | 20231024 | 100100 | 719687920 | 16550 | 16590 | 16630 | 16550 | 556 |
| 584 | 20231024 | 100000 | 710471130 | 16600 | 16700 | 16700 | 16600 | 89 |
| 585 | 20231024 | 095900 | 708992880 | 16700 | 16690 | 16700 | 16690 | 58 |
| 586 | 20231024 | 095800 | 708024850 | 16700 | 16700 | 16700 | 16700 | 50 |
| 587 | 20231024 | 095700 | 707189850 | 16700 | 16700 | 16700 | 16700 | 131 |
| 588 | 20231024 | 095600 | 705002150 | 16690 | 16580 | 16690 | 16580 | 1101 |
| 589 | 20231024 | 095500 | 686682790 | 16560 | 16550 | 16560 | 16550 | 123 |
| 590 | 20231024 | 095400 | 684646330 | 16550 | 16550 | 16560 | 16550 | 55 |
| 591 | 20231024 | 095300 | 683736070 | 16560 | 16560 | 16560 | 16560 | 1 |
| 592 | 20231024 | 095200 | 683719510 | 16560 | 16480 | 16560 | 16460 | 1261 |
| 593 | 20231024 | 095100 | 662948730 | 16460 | 16470 | 16480 | 16460 | 14 |
| 594 | 20231024 | 095000 | 662718170 | 16480 | 16470 | 16480 | 16450 | 95 |
| 595 | 20231024 | 094900 | 661154670 | 16510 | 16510 | 16510 | 16510 | 63 |
| 596 | 20231024 | 094800 | 660114540 | 16510 | 16520 | 16520 | 16490 | 208 |
| 597 | 20231024 | 094700 | 656680710 | 16590 | 16590 | 16590 | 16590 | 111 |
| 598 | 20231024 | 094600 | 654839220 | 16590 | 16590 | 16600 | 16520 | 551 |
| 599 | 20231024 | 094500 | 645732630 | 16600 | 16500 | 16600 | 16500 | 1145 |
| 600 | 20231024 | 094400 | 626801540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 601 | 20231024 | 094300 | 626801540 | 16500 | 16470 | 16500 | 16460 | 140 |
| 602 | 20231024 | 094200 | 624495780 | 16500 | 16510 | 16510 | 16450 | 93 |
| 603 | 20231024 | 094100 | 622962230 | 16510 | 16520 | 16520 | 16450 | 370 |
| 604 | 20231024 | 094000 | 616862170 | 16520 | 16600 | 16600 | 16520 | 236 |
| 605 | 20231024 | 093900 | 612953930 | 16600 | 16600 | 16600 | 16600 | 742 |
| 606 | 20231024 | 093800 | 600636730 | 16650 | 16650 | 16650 | 16600 | 133 |
| 607 | 20231024 | 093700 | 598424780 | 16650 | 16620 | 16650 | 16620 | 219 |
| 608 | 20231024 | 093600 | 594782110 | 16640 | 16660 | 16660 | 16640 | 57 |
| 609 | 20231024 | 093500 | 593833610 | 16590 | 16600 | 16680 | 16590 | 472 |
| 610 | 20231024 | 093400 | 585994080 | 16680 | 16690 | 16690 | 16680 | 55 |
| 611 | 20231024 | 093300 | 585076630 | 16690 | 16700 | 16700 | 16690 | 1143 |
| 612 | 20231024 | 093200 | 565992430 | 16700 | 16580 | 16710 | 16580 | 1607 |
| 613 | 20231024 | 093100 | 539229170 | 16580 | 16560 | 16580 | 16560 | 334 |
| 614 | 20231024 | 093000 | 533698110 | 16580 | 16590 | 16590 | 16560 | 94 |
| 615 | 20231024 | 092900 | 532140460 | 16600 | 16660 | 16660 | 16600 | 1282 |
| 616 | 20231024 | 092800 | 510805620 | 16710 | 16690 | 16710 | 16690 | 79 |
| 617 | 20231024 | 092700 | 509486710 | 16690 | 16700 | 16700 | 16670 | 164 |
| 618 | 20231024 | 092600 | 506752360 | 16670 | 16680 | 16680 | 16670 | 12 |
| 619 | 20231024 | 092500 | 506552300 | 16670 | 16670 | 16670 | 16650 | 29 |
| 620 | 20231024 | 092400 | 506069070 | 16650 | 16680 | 16690 | 16650 | 321 |
| 621 | 20231024 | 092300 | 500715610 | 16710 | 16740 | 16740 | 16710 | 85 |
| 622 | 20231024 | 092200 | 499295140 | 16730 | 16640 | 16730 | 16640 | 2008 |
| 623 | 20231024 | 092100 | 465842110 | 16640 | 16640 | 16640 | 16640 | 8 |
| 624 | 20231024 | 092000 | 465708990 | 16650 | 16550 | 16650 | 16550 | 973 |
| 625 | 20231024 | 091900 | 449571940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 626 | 20231024 | 091800 | 449571940 | 16550 | 16540 | 16560 | 16540 | 204 |
| 627 | 20231024 | 091700 | 446195740 | 16550 | 16660 | 16660 | 16550 | 2436 |
| 628 | 20231024 | 091600 | 405788130 | 16700 | 16740 | 16770 | 16670 | 181 |
| 629 | 20231024 | 091500 | 402760680 | 16770 | 16660 | 16770 | 16660 | 408 |
| 630 | 20231024 | 091400 | 395934540 | 16710 | 16770 | 16900 | 16710 | 1475 |
| 631 | 20231024 | 091300 | 371204970 | 16780 | 16690 | 16780 | 16640 | 3457 |
| 632 | 20231024 | 091200 | 313436710 | 16720 | 16660 | 16720 | 16640 | 3097 |
| 633 | 20231024 | 091100 | 261867470 | 16680 | 16560 | 16680 | 16560 | 1850 |
| 634 | 20231024 | 091000 | 231085400 | 16570 | 16630 | 16630 | 16570 | 373 |
| 635 | 20231024 | 090900 | 224900320 | 16600 | 16560 | 16600 | 16560 | 1101 |
| 636 | 20231024 | 090800 | 206636600 | 16550 | 16510 | 16550 | 16510 | 387 |
| 637 | 20231024 | 090700 | 200239740 | 16510 | 16420 | 16510 | 16400 | 2101 |
| 638 | 20231024 | 090600 | 165573650 | 16500 | 16540 | 16540 | 16400 | 294 |
| 639 | 20231024 | 090500 | 160721850 | 16520 | 16480 | 16520 | 16440 | 795 |
| 640 | 20231024 | 090400 | 147617490 | 16480 | 16450 | 16490 | 16450 | 172 |
| 641 | 20231024 | 090300 | 144785520 | 16500 | 16390 | 17000 | 16380 | 3480 |
| 642 | 20231024 | 090200 | 86909250 | 16380 | 16380 | 16380 | 16280 | 209 |
| 643 | 20231024 | 090100 | 83491830 | 16400 | 16170 | 16400 | 16060 | 1871 |
| 644 | 20231024 | 090000 | 52973950 | 16170 | 15920 | 16170 | 15920 | 3321 |