32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 195500 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 46109 |
| 3 | 20230619 | 195400 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 4 | 20230619 | 195300 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 5 | 20230619 | 195200 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 6 | 20230619 | 195100 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 7 | 20230619 | 195000 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 8 | 20230619 | 194900 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 9 | 20230619 | 194800 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 10 | 20230619 | 194700 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 11 | 20230619 | 194600 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 12 | 20230619 | 194500 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 13 | 20230619 | 194400 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 14 | 20230619 | 194300 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 15 | 20230619 | 194200 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 16 | 20230619 | 194100 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 17 | 20230619 | 194000 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 18 | 20230619 | 193900 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 19 | 20230619 | 193800 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 20 | 20230619 | 193700 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 21 | 20230619 | 193600 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 22 | 20230619 | 193500 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 23 | 20230619 | 193400 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 24 | 20230619 | 193300 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 25 | 20230619 | 193200 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 26 | 20230619 | 193100 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 27 | 20230619 | 193000 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 28 | 20230619 | 192900 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 29 | 20230619 | 192800 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 30 | 20230619 | 192700 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 31 | 20230619 | 192600 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 32 | 20230619 | 192500 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 46109 |
| 33 | 20230619 | 192400 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 34 | 20230619 | 192300 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 35 | 20230619 | 192200 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 36 | 20230619 | 192100 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 37 | 20230619 | 192000 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 38 | 20230619 | 191900 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 39 | 20230619 | 191800 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 40 | 20230619 | 191700 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 41 | 20230619 | 191600 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 42 | 20230619 | 191500 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 43 | 20230619 | 191400 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 44 | 20230619 | 191300 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 45 | 20230619 | 191200 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 46 | 20230619 | 191100 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 47 | 20230619 | 191000 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 48 | 20230619 | 190900 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 49 | 20230619 | 190800 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 50 | 20230619 | 190700 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 51 | 20230619 | 190600 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 52 | 20230619 | 190500 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 53 | 20230619 | 190400 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 54 | 20230619 | 190300 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 55 | 20230619 | 190200 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 56 | 20230619 | 190100 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 57 | 20230619 | 190000 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 58 | 20230619 | 185900 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 59 | 20230619 | 185800 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 60 | 20230619 | 185700 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 61 | 20230619 | 185600 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 62 | 20230619 | 185500 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 46109 |
| 63 | 20230619 | 185400 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 64 | 20230619 | 185300 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 65 | 20230619 | 185200 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 66 | 20230619 | 185100 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 67 | 20230619 | 185000 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 68 | 20230619 | 184900 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 69 | 20230619 | 184800 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 70 | 20230619 | 184700 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 71 | 20230619 | 184600 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 72 | 20230619 | 184500 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 73 | 20230619 | 184400 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 74 | 20230619 | 184300 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 75 | 20230619 | 184200 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 76 | 20230619 | 184100 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 77 | 20230619 | 184000 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 78 | 20230619 | 183900 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 79 | 20230619 | 183800 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 80 | 20230619 | 183700 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 81 | 20230619 | 183600 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 82 | 20230619 | 183500 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 83 | 20230619 | 183400 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 84 | 20230619 | 183300 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 85 | 20230619 | 183200 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 86 | 20230619 | 183100 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 87 | 20230619 | 183000 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 88 | 20230619 | 182900 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 89 | 20230619 | 182800 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 90 | 20230619 | 182700 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 91 | 20230619 | 182600 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 92 | 20230619 | 182500 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 46109 |
| 93 | 20230619 | 182400 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 94 | 20230619 | 182300 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 95 | 20230619 | 182200 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 96 | 20230619 | 182100 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 97 | 20230619 | 182000 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 98 | 20230619 | 181900 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 99 | 20230619 | 181800 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 100 | 20230619 | 181700 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 101 | 20230619 | 181600 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 102 | 20230619 | 181500 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 103 | 20230619 | 181400 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 104 | 20230619 | 181300 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 105 | 20230619 | 181200 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 106 | 20230619 | 181100 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 107 | 20230619 | 181000 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 108 | 20230619 | 180900 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 109 | 20230619 | 180800 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 110 | 20230619 | 180700 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 111 | 20230619 | 180600 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 112 | 20230619 | 180500 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 113 | 20230619 | 180400 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 114 | 20230619 | 180300 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 115 | 20230619 | 180200 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 116 | 20230619 | 180100 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 117 | 20230619 | 180000 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 118 | 20230619 | 175900 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 119 | 20230619 | 175800 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 120 | 20230619 | 175700 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 121 | 20230619 | 175600 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 122 | 20230619 | 175500 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 46109 |
| 123 | 20230619 | 175400 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 124 | 20230619 | 175300 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 125 | 20230619 | 175200 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 126 | 20230619 | 175100 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 127 | 20230619 | 175000 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 128 | 20230619 | 174900 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 129 | 20230619 | 174800 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 130 | 20230619 | 174700 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 131 | 20230619 | 174600 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 132 | 20230619 | 174500 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 133 | 20230619 | 174400 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 134 | 20230619 | 174300 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 135 | 20230619 | 174200 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 136 | 20230619 | 174100 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 137 | 20230619 | 174000 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 138 | 20230619 | 173900 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 139 | 20230619 | 173800 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 140 | 20230619 | 173700 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 141 | 20230619 | 173600 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 142 | 20230619 | 173500 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 143 | 20230619 | 173400 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 144 | 20230619 | 173300 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 145 | 20230619 | 173200 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 146 | 20230619 | 173100 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 147 | 20230619 | 173000 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 148 | 20230619 | 172900 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 149 | 20230619 | 172800 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 150 | 20230619 | 172700 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 151 | 20230619 | 172600 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 152 | 20230619 | 172500 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 46109 |
| 153 | 20230619 | 172400 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 154 | 20230619 | 172300 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 155 | 20230619 | 172200 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 156 | 20230619 | 172100 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 157 | 20230619 | 172000 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 158 | 20230619 | 171900 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 159 | 20230619 | 171800 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 160 | 20230619 | 171700 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 161 | 20230619 | 171600 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 162 | 20230619 | 171500 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 163 | 20230619 | 171400 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 164 | 20230619 | 171300 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 165 | 20230619 | 171200 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 166 | 20230619 | 171100 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 167 | 20230619 | 171000 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 168 | 20230619 | 170900 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 169 | 20230619 | 170800 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 170 | 20230619 | 170700 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 171 | 20230619 | 170600 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 172 | 20230619 | 170500 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 173 | 20230619 | 170400 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 174 | 20230619 | 170300 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 175 | 20230619 | 170200 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 176 | 20230619 | 170100 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 177 | 20230619 | 170000 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 178 | 20230619 | 165900 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 179 | 20230619 | 165800 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 180 | 20230619 | 165700 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 181 | 20230619 | 165600 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 182 | 20230619 | 165500 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 46109 |
| 183 | 20230619 | 165400 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 184 | 20230619 | 165300 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 185 | 20230619 | 165200 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 186 | 20230619 | 165100 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 187 | 20230619 | 165000 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 188 | 20230619 | 164900 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 189 | 20230619 | 164800 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 190 | 20230619 | 164700 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 191 | 20230619 | 164600 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 192 | 20230619 | 164500 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 193 | 20230619 | 164400 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 194 | 20230619 | 164300 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 195 | 20230619 | 164200 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 196 | 20230619 | 164100 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 197 | 20230619 | 164000 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 198 | 20230619 | 163900 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 199 | 20230619 | 163800 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 200 | 20230619 | 163700 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 201 | 20230619 | 163600 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 202 | 20230619 | 163500 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 203 | 20230619 | 163400 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 204 | 20230619 | 163300 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 205 | 20230619 | 163200 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 206 | 20230619 | 163100 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 207 | 20230619 | 163000 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 208 | 20230619 | 162900 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 209 | 20230619 | 162800 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 210 | 20230619 | 162700 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 211 | 20230619 | 162600 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 212 | 20230619 | 162500 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 46109 |
| 213 | 20230619 | 162400 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 214 | 20230619 | 162300 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 215 | 20230619 | 162200 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 216 | 20230619 | 162100 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 217 | 20230619 | 162000 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 218 | 20230619 | 161900 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 219 | 20230619 | 161800 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 220 | 20230619 | 161700 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 221 | 20230619 | 161600 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 222 | 20230619 | 161500 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 223 | 20230619 | 161400 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 224 | 20230619 | 161300 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 225 | 20230619 | 161200 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 226 | 20230619 | 161100 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 227 | 20230619 | 161000 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 228 | 20230619 | 160900 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 229 | 20230619 | 160800 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 230 | 20230619 | 160700 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 231 | 20230619 | 160600 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 232 | 20230619 | 160500 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 233 | 20230619 | 160400 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 234 | 20230619 | 160300 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 235 | 20230619 | 160200 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 236 | 20230619 | 160100 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 237 | 20230619 | 160000 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 238 | 20230619 | 155900 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 239 | 20230619 | 155800 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 240 | 20230619 | 155700 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 241 | 20230619 | 155600 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 242 | 20230619 | 155500 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 46109 |
| 243 | 20230619 | 155400 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 244 | 20230619 | 155300 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 245 | 20230619 | 155200 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 246 | 20230619 | 155100 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 247 | 20230619 | 155000 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 248 | 20230619 | 154900 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 249 | 20230619 | 154800 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 250 | 20230619 | 154700 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 251 | 20230619 | 154600 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 252 | 20230619 | 154500 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 253 | 20230619 | 154400 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 254 | 20230619 | 154300 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 255 | 20230619 | 154200 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 256 | 20230619 | 154100 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 257 | 20230619 | 154000 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 258 | 20230619 | 153900 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 259 | 20230619 | 153800 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 260 | 20230619 | 153700 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 261 | 20230619 | 153600 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 262 | 20230619 | 153500 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 263 | 20230619 | 153400 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 264 | 20230619 | 153300 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 265 | 20230619 | 153200 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 266 | 20230619 | 153100 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 267 | 20230619 | 153000 | 5053957700 | 6290 | 6290 | 6290 | 6290 | 46109 |
| 268 | 20230619 | 152900 | 4763932090 | 6250 | 6250 | 6250 | 6250 | 0 |
| 269 | 20230619 | 152800 | 4763932090 | 6250 | 6250 | 6250 | 6250 | 0 |
| 270 | 20230619 | 152700 | 4763932090 | 6250 | 6250 | 6250 | 6250 | 0 |
| 271 | 20230619 | 152600 | 4763932090 | 6250 | 6250 | 6250 | 6250 | 0 |
| 272 | 20230619 | 152500 | 4763932090 | 6250 | 6250 | 6250 | 6250 | 0 |
| 273 | 20230619 | 152400 | 4763932090 | 6250 | 6250 | 6250 | 6250 | 0 |
| 274 | 20230619 | 152300 | 4763932090 | 6250 | 6250 | 6250 | 6250 | 0 |
| 275 | 20230619 | 152200 | 4763932090 | 6250 | 6250 | 6250 | 6250 | 0 |
| 276 | 20230619 | 152100 | 4763932090 | 6250 | 6250 | 6250 | 6250 | 0 |
| 277 | 20230619 | 152000 | 4763932090 | 6250 | 6250 | 6250 | 6250 | 0 |
| 278 | 20230619 | 151900 | 4763932090 | 6250 | 6260 | 6270 | 6250 | 2747 |
| 279 | 20230619 | 151800 | 4746747200 | 6270 | 6250 | 6270 | 6250 | 4715 |
| 280 | 20230619 | 151700 | 4717232330 | 6260 | 6250 | 6260 | 6250 | 1195 |
| 281 | 20230619 | 151600 | 4709753630 | 6260 | 6250 | 6260 | 6250 | 2331 |
| 282 | 20230619 | 151500 | 4695168620 | 6250 | 6250 | 6260 | 6250 | 2028 |
| 283 | 20230619 | 151400 | 4682493600 | 6250 | 6250 | 6250 | 6250 | 164 |
| 284 | 20230619 | 151300 | 4681468600 | 6260 | 6250 | 6260 | 6250 | 1738 |
| 285 | 20230619 | 151200 | 4670605580 | 6250 | 6250 | 6260 | 6250 | 235 |
| 286 | 20230619 | 151100 | 4669135830 | 6250 | 6260 | 6260 | 6250 | 5481 |
| 287 | 20230619 | 151000 | 4634831470 | 6260 | 6250 | 6260 | 6250 | 3847 |
| 288 | 20230619 | 150900 | 4610779260 | 6240 | 6230 | 6240 | 6230 | 2639 |
| 289 | 20230619 | 150800 | 4594328270 | 6230 | 6230 | 6230 | 6230 | 811 |
| 290 | 20230619 | 150700 | 4589275740 | 6240 | 6230 | 6240 | 6230 | 1034 |
| 291 | 20230619 | 150600 | 4582830910 | 6230 | 6230 | 6230 | 6220 | 1454 |
| 292 | 20230619 | 150500 | 4573772860 | 6220 | 6220 | 6220 | 6220 | 249 |
| 293 | 20230619 | 150400 | 4572224080 | 6220 | 6230 | 6230 | 6220 | 474 |
| 294 | 20230619 | 150300 | 4569275640 | 6230 | 6220 | 6230 | 6220 | 692 |
| 295 | 20230619 | 150200 | 4564970070 | 6230 | 6220 | 6230 | 6220 | 81 |
| 296 | 20230619 | 150100 | 4564466210 | 6220 | 6230 | 6230 | 6220 | 133 |
| 297 | 20230619 | 150000 | 4563638360 | 6230 | 6230 | 6230 | 6230 | 9 |
| 298 | 20230619 | 145900 | 4563582290 | 6230 | 6230 | 6230 | 6230 | 1396 |
| 299 | 20230619 | 145800 | 4554885210 | 6230 | 6210 | 6230 | 6210 | 1153 |
| 300 | 20230619 | 145700 | 4547725060 | 6210 | 6210 | 6210 | 6200 | 1461 |
| 301 | 20230619 | 145600 | 4538652400 | 6210 | 6220 | 6220 | 6210 | 6484 |
| 302 | 20230619 | 145500 | 4498372400 | 6220 | 6220 | 6220 | 6220 | 1997 |
| 303 | 20230619 | 145400 | 4485951060 | 6220 | 6220 | 6220 | 6220 | 82 |
| 304 | 20230619 | 145300 | 4485441020 | 6220 | 6210 | 6220 | 6210 | 320 |
| 305 | 20230619 | 145200 | 4483453620 | 6220 | 6220 | 6220 | 6220 | 150 |
| 306 | 20230619 | 145100 | 4482520620 | 6210 | 6210 | 6210 | 6210 | 1030 |
| 307 | 20230619 | 145000 | 4476124320 | 6220 | 6220 | 6220 | 6220 | 49 |
| 308 | 20230619 | 144900 | 4475819540 | 6210 | 6210 | 6220 | 6210 | 897 |
| 309 | 20230619 | 144800 | 4470242410 | 6220 | 6220 | 6220 | 6220 | 1635 |
| 310 | 20230619 | 144700 | 4460072710 | 6210 | 6210 | 6210 | 6210 | 300 |
| 311 | 20230619 | 144600 | 4458209710 | 6220 | 6210 | 6220 | 6210 | 2826 |
| 312 | 20230619 | 144500 | 4440660210 | 6220 | 6220 | 6220 | 6210 | 287 |
| 313 | 20230619 | 144400 | 4438875120 | 6220 | 6220 | 6230 | 6220 | 1176 |
| 314 | 20230619 | 144300 | 4431560380 | 6220 | 6220 | 6220 | 6210 | 327 |
| 315 | 20230619 | 144200 | 4429526910 | 6230 | 6220 | 6230 | 6220 | 1776 |
| 316 | 20230619 | 144100 | 4418480170 | 6220 | 6220 | 6220 | 6220 | 238 |
| 317 | 20230619 | 144000 | 4416999810 | 6220 | 6220 | 6220 | 6220 | 526 |
| 318 | 20230619 | 143900 | 4413728090 | 6220 | 6220 | 6220 | 6220 | 230 |
| 319 | 20230619 | 143800 | 4412297490 | 6210 | 6210 | 6220 | 6210 | 104 |
| 320 | 20230619 | 143700 | 4411651640 | 6210 | 6220 | 6220 | 6210 | 150 |
| 321 | 20230619 | 143600 | 4410719640 | 6220 | 6220 | 6220 | 6210 | 931 |
| 322 | 20230619 | 143500 | 4404930120 | 6220 | 6220 | 6220 | 6220 | 1 |
| 323 | 20230619 | 143400 | 4404923900 | 6220 | 6220 | 6220 | 6220 | 20 |
| 324 | 20230619 | 143300 | 4404799500 | 6220 | 6220 | 6220 | 6220 | 102 |
| 325 | 20230619 | 143200 | 4404165060 | 6220 | 6220 | 6220 | 6210 | 1066 |
| 326 | 20230619 | 143100 | 4397545140 | 6220 | 6220 | 6220 | 6220 | 398 |
| 327 | 20230619 | 143000 | 4395069580 | 6220 | 6220 | 6220 | 6220 | 52 |
| 328 | 20230619 | 142900 | 4394746140 | 6220 | 6220 | 6220 | 6220 | 211 |
| 329 | 20230619 | 142800 | 4393433720 | 6230 | 6220 | 6230 | 6220 | 761 |
| 330 | 20230619 | 142700 | 4388699360 | 6210 | 6210 | 6210 | 6210 | 1268 |
| 331 | 20230619 | 142600 | 4380825080 | 6220 | 6220 | 6220 | 6220 | 208 |
| 332 | 20230619 | 142500 | 4379531320 | 6220 | 6220 | 6220 | 6220 | 282 |
| 333 | 20230619 | 142400 | 4377777280 | 6220 | 6220 | 6220 | 6220 | 2071 |
| 334 | 20230619 | 142300 | 4364895660 | 6220 | 6220 | 6220 | 6210 | 2221 |
| 335 | 20230619 | 142200 | 4351092410 | 6230 | 6220 | 6230 | 6220 | 614 |
| 336 | 20230619 | 142100 | 4347268330 | 6230 | 6230 | 6230 | 6220 | 3591 |
| 337 | 20230619 | 142000 | 4324896500 | 6220 | 6220 | 6220 | 6220 | 130 |
| 338 | 20230619 | 141900 | 4324087900 | 6230 | 6230 | 6230 | 6220 | 853 |
| 339 | 20230619 | 141800 | 4318780510 | 6230 | 6240 | 6240 | 6230 | 364 |
| 340 | 20230619 | 141700 | 4316512370 | 6240 | 6230 | 6240 | 6230 | 452 |
| 341 | 20230619 | 141600 | 4313695310 | 6230 | 6230 | 6230 | 6230 | 2307 |
| 342 | 20230619 | 141500 | 4299322700 | 6230 | 6230 | 6230 | 6230 | 234 |
| 343 | 20230619 | 141400 | 4297864880 | 6230 | 6200 | 6230 | 6200 | 436 |
| 344 | 20230619 | 141300 | 4295156610 | 6230 | 6210 | 6230 | 6210 | 2599 |
| 345 | 20230619 | 141200 | 4279016140 | 6210 | 6190 | 6210 | 6190 | 141 |
| 346 | 20230619 | 141100 | 4278143330 | 6190 | 6190 | 6190 | 6190 | 110 |
| 347 | 20230619 | 141000 | 4277462430 | 6190 | 6200 | 6200 | 6190 | 3187 |
| 348 | 20230619 | 140900 | 4257712060 | 6200 | 6210 | 6210 | 6200 | 609 |
| 349 | 20230619 | 140800 | 4253933170 | 6210 | 6210 | 6210 | 6210 | 1353 |
| 350 | 20230619 | 140700 | 4245531040 | 6220 | 6220 | 6230 | 6210 | 301 |
| 351 | 20230619 | 140600 | 4243659560 | 6220 | 6220 | 6230 | 6220 | 731 |
| 352 | 20230619 | 140500 | 4239112180 | 6220 | 6230 | 6230 | 6220 | 402 |
| 353 | 20230619 | 140400 | 4236607730 | 6230 | 6230 | 6230 | 6230 | 4428 |
| 354 | 20230619 | 140300 | 4209021290 | 6230 | 6230 | 6240 | 6230 | 8372 |
| 355 | 20230619 | 140200 | 4156863720 | 6240 | 6240 | 6240 | 6240 | 0 |
| 356 | 20230619 | 140100 | 4156863720 | 6240 | 6240 | 6240 | 6240 | 216 |
| 357 | 20230619 | 140000 | 4155515880 | 6240 | 6240 | 6250 | 6240 | 1121 |
| 358 | 20230619 | 135900 | 4148520780 | 6240 | 6230 | 6250 | 6230 | 448 |
| 359 | 20230619 | 135800 | 4145725150 | 6250 | 6240 | 6250 | 6220 | 2825 |
| 360 | 20230619 | 135700 | 4128117320 | 6250 | 6240 | 6250 | 6240 | 916 |
| 361 | 20230619 | 135600 | 4122400830 | 6240 | 6240 | 6240 | 6240 | 544 |
| 362 | 20230619 | 135500 | 4119006270 | 6240 | 6240 | 6240 | 6240 | 316 |
| 363 | 20230619 | 135400 | 4117034430 | 6240 | 6250 | 6250 | 6240 | 1152 |
| 364 | 20230619 | 135300 | 4109844180 | 6250 | 6250 | 6250 | 6240 | 2219 |
| 365 | 20230619 | 135200 | 4095995430 | 6250 | 6250 | 6250 | 6240 | 1573 |
| 366 | 20230619 | 135100 | 4086164310 | 6250 | 6250 | 6250 | 6250 | 738 |
| 367 | 20230619 | 135000 | 4081551810 | 6250 | 6250 | 6260 | 6250 | 1695 |
| 368 | 20230619 | 134900 | 4070958040 | 6250 | 6250 | 6260 | 6240 | 3023 |
| 369 | 20230619 | 134800 | 4052059800 | 6260 | 6250 | 6260 | 6240 | 3189 |
| 370 | 20230619 | 134700 | 4032128040 | 6250 | 6250 | 6260 | 6250 | 1463 |
| 371 | 20230619 | 134600 | 4022973260 | 6250 | 6260 | 6260 | 6250 | 3806 |
| 372 | 20230619 | 134500 | 3999161990 | 6260 | 6260 | 6270 | 6250 | 2402 |
| 373 | 20230619 | 134400 | 3984108180 | 6260 | 6260 | 6270 | 6260 | 4023 |
| 374 | 20230619 | 134300 | 3958923140 | 6260 | 6260 | 6260 | 6250 | 1722 |
| 375 | 20230619 | 134200 | 3948153900 | 6260 | 6260 | 6260 | 6250 | 8662 |
| 376 | 20230619 | 134100 | 3893956310 | 6250 | 6250 | 6260 | 6240 | 6548 |
| 377 | 20230619 | 134000 | 3853027540 | 6260 | 6230 | 6260 | 6230 | 30514 |
| 378 | 20230619 | 133900 | 3662319970 | 6240 | 6210 | 6240 | 6210 | 10033 |
| 379 | 20230619 | 133800 | 3599815490 | 6220 | 6220 | 6220 | 6210 | 654 |
| 380 | 20230619 | 133700 | 3595748930 | 6220 | 6220 | 6220 | 6210 | 2461 |
| 381 | 20230619 | 133600 | 3580441690 | 6220 | 6230 | 6230 | 6220 | 1768 |
| 382 | 20230619 | 133500 | 3569444620 | 6230 | 6220 | 6230 | 6220 | 972 |
| 383 | 20230619 | 133400 | 3563392260 | 6230 | 6230 | 6230 | 6220 | 2409 |
| 384 | 20230619 | 133300 | 3548394950 | 6230 | 6230 | 6240 | 6230 | 7421 |
| 385 | 20230619 | 133200 | 3502151920 | 6230 | 6240 | 6240 | 6230 | 1259 |
| 386 | 20230619 | 133100 | 3494299600 | 6240 | 6230 | 6250 | 6230 | 25058 |
| 387 | 20230619 | 133000 | 3337805340 | 6230 | 6210 | 6230 | 6210 | 11525 |
| 388 | 20230619 | 132900 | 3266141620 | 6210 | 6200 | 6210 | 6190 | 6814 |
| 389 | 20230619 | 132800 | 3223888050 | 6200 | 6190 | 6200 | 6190 | 1245 |
| 390 | 20230619 | 132700 | 3216179280 | 6200 | 6180 | 6200 | 6180 | 6466 |
| 391 | 20230619 | 132600 | 3176182650 | 6180 | 6180 | 6180 | 6180 | 513 |
| 392 | 20230619 | 132500 | 3173012310 | 6180 | 6160 | 6180 | 6160 | 470 |
| 393 | 20230619 | 132400 | 3170113000 | 6160 | 6160 | 6170 | 6160 | 210 |
| 394 | 20230619 | 132300 | 3168818900 | 6170 | 6170 | 6170 | 6170 | 1 |
| 395 | 20230619 | 132200 | 3168812730 | 6170 | 6170 | 6170 | 6170 | 435 |
| 396 | 20230619 | 132100 | 3166128780 | 6170 | 6170 | 6170 | 6170 | 2159 |
| 397 | 20230619 | 132000 | 3152807750 | 6170 | 6170 | 6170 | 6170 | 36 |
| 398 | 20230619 | 131900 | 3152585630 | 6170 | 6170 | 6170 | 6170 | 1141 |
| 399 | 20230619 | 131800 | 3145545660 | 6160 | 6150 | 6160 | 6150 | 810 |
| 400 | 20230619 | 131700 | 3140558060 | 6150 | 6150 | 6150 | 6150 | 1117 |
| 401 | 20230619 | 131600 | 3133688510 | 6150 | 6150 | 6150 | 6150 | 9 |
| 402 | 20230619 | 131500 | 3133633160 | 6150 | 6160 | 6160 | 6150 | 22 |
| 403 | 20230619 | 131400 | 3133497850 | 6150 | 6150 | 6150 | 6150 | 90 |
| 404 | 20230619 | 131300 | 3132944350 | 6150 | 6150 | 6150 | 6150 | 255 |
| 405 | 20230619 | 131200 | 3131376100 | 6150 | 6150 | 6150 | 6150 | 1208 |
| 406 | 20230619 | 131100 | 3123946900 | 6150 | 6160 | 6160 | 6140 | 2754 |
| 407 | 20230619 | 131000 | 3107013640 | 6150 | 6150 | 6170 | 6150 | 564 |
| 408 | 20230619 | 130900 | 3103545020 | 6150 | 6160 | 6160 | 6150 | 310 |
| 409 | 20230619 | 130800 | 3101638420 | 6160 | 6160 | 6160 | 6160 | 5494 |
| 410 | 20230619 | 130700 | 3067795380 | 6170 | 6160 | 6170 | 6150 | 645 |
| 411 | 20230619 | 130600 | 3063822150 | 6150 | 6160 | 6160 | 6150 | 2072 |
| 412 | 20230619 | 130500 | 3051079250 | 6150 | 6150 | 6150 | 6150 | 100 |
| 413 | 20230619 | 130400 | 3050464250 | 6160 | 6150 | 6160 | 6150 | 407 |
| 414 | 20230619 | 130300 | 3047960700 | 6150 | 6150 | 6150 | 6140 | 499 |
| 415 | 20230619 | 130200 | 3044895830 | 6140 | 6140 | 6140 | 6140 | 1000 |
| 416 | 20230619 | 130100 | 3038755830 | 6150 | 6150 | 6150 | 6150 | 799 |
| 417 | 20230619 | 130000 | 3033841980 | 6160 | 6160 | 6160 | 6150 | 502 |
| 418 | 20230619 | 125900 | 3030752660 | 6150 | 6150 | 6150 | 6150 | 1225 |
| 419 | 20230619 | 125800 | 3023218910 | 6150 | 6160 | 6160 | 6150 | 5135 |
| 420 | 20230619 | 125700 | 2991638650 | 6160 | 6160 | 6170 | 6160 | 1561 |
| 421 | 20230619 | 125600 | 2982016280 | 6160 | 6150 | 6160 | 6150 | 1378 |
| 422 | 20230619 | 125500 | 2973532700 | 6160 | 6160 | 6160 | 6160 | 3277 |
| 423 | 20230619 | 125400 | 2953346380 | 6170 | 6170 | 6170 | 6170 | 119 |
| 424 | 20230619 | 125300 | 2952612150 | 6170 | 6160 | 6170 | 6160 | 101 |
| 425 | 20230619 | 125200 | 2951989980 | 6160 | 6160 | 6160 | 6160 | 1285 |
| 426 | 20230619 | 125100 | 2944074380 | 6170 | 6170 | 6170 | 6170 | 15 |
| 427 | 20230619 | 125000 | 2943981830 | 6160 | 6160 | 6160 | 6160 | 1799 |
| 428 | 20230619 | 124900 | 2932899990 | 6160 | 6160 | 6160 | 6150 | 299 |
| 429 | 20230619 | 124800 | 2931059150 | 6160 | 6170 | 6170 | 6160 | 26 |
| 430 | 20230619 | 124700 | 2930898890 | 6160 | 6170 | 6170 | 6160 | 761 |
| 431 | 20230619 | 124600 | 2926211030 | 6180 | 6170 | 6180 | 6170 | 1561 |
| 432 | 20230619 | 124500 | 2916569660 | 6170 | 6180 | 6180 | 6170 | 436 |
| 433 | 20230619 | 124400 | 2913879500 | 6180 | 6180 | 6180 | 6180 | 0 |
| 434 | 20230619 | 124300 | 2913879500 | 6180 | 6190 | 6190 | 6180 | 3151 |
| 435 | 20230619 | 124200 | 2894405730 | 6190 | 6180 | 6190 | 6180 | 1065 |
| 436 | 20230619 | 124100 | 2887823550 | 6180 | 6180 | 6180 | 6170 | 1861 |
| 437 | 20230619 | 124000 | 2876327540 | 6170 | 6170 | 6180 | 6170 | 1709 |
| 438 | 20230619 | 123900 | 2865782530 | 6170 | 6160 | 6170 | 6150 | 417 |
| 439 | 20230619 | 123800 | 2863213150 | 6160 | 6150 | 6160 | 6150 | 201 |
| 440 | 20230619 | 123700 | 2861976990 | 6150 | 6150 | 6150 | 6150 | 997 |
| 441 | 20230619 | 123600 | 2855845440 | 6150 | 6150 | 6150 | 6150 | 383 |
| 442 | 20230619 | 123500 | 2853489990 | 6150 | 6140 | 6150 | 6140 | 27 |
| 443 | 20230619 | 123400 | 2853324110 | 6150 | 6150 | 6150 | 6150 | 135 |
| 444 | 20230619 | 123300 | 2852493860 | 6140 | 6150 | 6150 | 6140 | 801 |
| 445 | 20230619 | 123200 | 2847571220 | 6140 | 6150 | 6150 | 6140 | 120 |
| 446 | 20230619 | 123100 | 2846833420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 447 | 20230619 | 123000 | 2846833420 | 6150 | 6150 | 6150 | 6150 | 30 |
| 448 | 20230619 | 122900 | 2846648920 | 6150 | 6140 | 6150 | 6140 | 185 |
| 449 | 20230619 | 122800 | 2845513010 | 6140 | 6150 | 6150 | 6140 | 142 |
| 450 | 20230619 | 122700 | 2844639910 | 6160 | 6160 | 6160 | 6160 | 0 |
| 451 | 20230619 | 122600 | 2844639910 | 6160 | 6160 | 6160 | 6160 | 1 |
| 452 | 20230619 | 122500 | 2844633750 | 6160 | 6160 | 6160 | 6160 | 2 |
| 453 | 20230619 | 122400 | 2844621430 | 6160 | 6160 | 6160 | 6160 | 130 |
| 454 | 20230619 | 122300 | 2843820630 | 6160 | 6140 | 6160 | 6140 | 1401 |
| 455 | 20230619 | 122200 | 2835200890 | 6140 | 6140 | 6140 | 6140 | 513 |
| 456 | 20230619 | 122100 | 2832051070 | 6140 | 6140 | 6140 | 6140 | 263 |
| 457 | 20230619 | 122000 | 2830436250 | 6150 | 6150 | 6150 | 6150 | 510 |
| 458 | 20230619 | 121900 | 2827299750 | 6150 | 6150 | 6150 | 6150 | 50 |
| 459 | 20230619 | 121800 | 2826992250 | 6150 | 6140 | 6150 | 6140 | 901 |
| 460 | 20230619 | 121700 | 2821460100 | 6140 | 6140 | 6140 | 6140 | 300 |
| 461 | 20230619 | 121600 | 2819618100 | 6140 | 6140 | 6140 | 6140 | 123 |
| 462 | 20230619 | 121500 | 2818862880 | 6140 | 6140 | 6140 | 6140 | 114 |
| 463 | 20230619 | 121400 | 2818162920 | 6150 | 6140 | 6150 | 6140 | 789 |
| 464 | 20230619 | 121300 | 2813310670 | 6140 | 6140 | 6140 | 6140 | 21 |
| 465 | 20230619 | 121200 | 2813181730 | 6150 | 6150 | 6150 | 6150 | 1 |
| 466 | 20230619 | 121100 | 2813175580 | 6140 | 6150 | 6150 | 6140 | 3405 |
| 467 | 20230619 | 121000 | 2792266880 | 6150 | 6150 | 6150 | 6150 | 0 |
| 468 | 20230619 | 120900 | 2792266880 | 6150 | 6150 | 6150 | 6150 | 954 |
| 469 | 20230619 | 120800 | 2786399780 | 6140 | 6150 | 6150 | 6140 | 244 |
| 470 | 20230619 | 120700 | 2784901140 | 6150 | 6150 | 6150 | 6150 | 883 |
| 471 | 20230619 | 120600 | 2779470690 | 6150 | 6150 | 6150 | 6140 | 198 |
| 472 | 20230619 | 120500 | 2778253590 | 6150 | 6150 | 6150 | 6150 | 251 |
| 473 | 20230619 | 120400 | 2776709940 | 6150 | 6150 | 6150 | 6150 | 600 |
| 474 | 20230619 | 120300 | 2773019940 | 6150 | 6150 | 6150 | 6150 | 1010 |
| 475 | 20230619 | 120200 | 2766808440 | 6140 | 6150 | 6160 | 6140 | 1090 |
| 476 | 20230619 | 120100 | 2760105790 | 6150 | 6150 | 6150 | 6150 | 365 |
| 477 | 20230619 | 120000 | 2757861040 | 6150 | 6150 | 6170 | 6150 | 570 |
| 478 | 20230619 | 115900 | 2754354560 | 6160 | 6170 | 6170 | 6160 | 122 |
| 479 | 20230619 | 115800 | 2753603000 | 6170 | 6170 | 6170 | 6170 | 100 |
| 480 | 20230619 | 115700 | 2752986000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 481 | 20230619 | 115600 | 2752986000 | 6170 | 6170 | 6170 | 6170 | 91 |
| 482 | 20230619 | 115500 | 2752424530 | 6180 | 6180 | 6180 | 6180 | 1 |
| 483 | 20230619 | 115400 | 2752418350 | 6150 | 6150 | 6150 | 6150 | 1530 |
| 484 | 20230619 | 115300 | 2743008850 | 6150 | 6150 | 6150 | 6150 | 420 |
| 485 | 20230619 | 115200 | 2740425850 | 6140 | 6140 | 6140 | 6140 | 0 |
| 486 | 20230619 | 115100 | 2740425850 | 6140 | 6170 | 6170 | 6140 | 2676 |
| 487 | 20230619 | 115000 | 2723941850 | 6160 | 6160 | 6160 | 6160 | 2459 |
| 488 | 20230619 | 114900 | 2708794410 | 6160 | 6160 | 6160 | 6160 | 1866 |
| 489 | 20230619 | 114800 | 2697299850 | 6160 | 6160 | 6160 | 6160 | 2 |
| 490 | 20230619 | 114700 | 2697287530 | 6170 | 6170 | 6170 | 6170 | 17 |
| 491 | 20230619 | 114600 | 2697182640 | 6170 | 6170 | 6170 | 6170 | 6 |
| 492 | 20230619 | 114500 | 2697145620 | 6170 | 6170 | 6170 | 6170 | 113 |
| 493 | 20230619 | 114400 | 2696448410 | 6170 | 6170 | 6170 | 6170 | 681 |
| 494 | 20230619 | 114300 | 2692246640 | 6180 | 6180 | 6180 | 6180 | 32 |
| 495 | 20230619 | 114200 | 2692048880 | 6180 | 6180 | 6180 | 6180 | 41 |
| 496 | 20230619 | 114100 | 2691795500 | 6170 | 6160 | 6170 | 6160 | 276 |
| 497 | 20230619 | 114000 | 2690093880 | 6160 | 6160 | 6160 | 6160 | 159 |
| 498 | 20230619 | 113900 | 2689114440 | 6160 | 6170 | 6170 | 6160 | 763 |
| 499 | 20230619 | 113800 | 2684414350 | 6170 | 6170 | 6170 | 6170 | 128 |
| 500 | 20230619 | 113700 | 2683624590 | 6170 | 6170 | 6170 | 6170 | 419 |
| 501 | 20230619 | 113600 | 2681039360 | 6170 | 6170 | 6170 | 6170 | 286 |
| 502 | 20230619 | 113500 | 2679274740 | 6170 | 6170 | 6180 | 6170 | 767 |
| 503 | 20230619 | 113400 | 2674542250 | 6180 | 6180 | 6180 | 6180 | 1 |
| 504 | 20230619 | 113300 | 2674536070 | 6180 | 6180 | 6180 | 6180 | 102 |
| 505 | 20230619 | 113200 | 2673905710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 506 | 20230619 | 113100 | 2673905710 | 6180 | 6180 | 6180 | 6180 | 140 |
| 507 | 20230619 | 113000 | 2673040510 | 6180 | 6180 | 6180 | 6180 | 50 |
| 508 | 20230619 | 112900 | 2672731510 | 6180 | 6180 | 6180 | 6170 | 756 |
| 509 | 20230619 | 112800 | 2668063680 | 6180 | 6190 | 6190 | 6180 | 100 |
| 510 | 20230619 | 112700 | 2667445180 | 6170 | 6180 | 6180 | 6170 | 257 |
| 511 | 20230619 | 112600 | 2665859060 | 6180 | 6180 | 6180 | 6180 | 1061 |
| 512 | 20230619 | 112500 | 2659302080 | 6180 | 6180 | 6180 | 6180 | 136 |
| 513 | 20230619 | 112400 | 2658461600 | 6160 | 6180 | 6180 | 6160 | 2004 |
| 514 | 20230619 | 112300 | 2646105100 | 6180 | 6180 | 6180 | 6180 | 57 |
| 515 | 20230619 | 112200 | 2645752840 | 6190 | 6190 | 6190 | 6190 | 213 |
| 516 | 20230619 | 112100 | 2644434370 | 6190 | 6190 | 6190 | 6190 | 50 |
| 517 | 20230619 | 112000 | 2644124870 | 6170 | 6180 | 6190 | 6170 | 91 |
| 518 | 20230619 | 111900 | 2643561800 | 6170 | 6170 | 6170 | 6170 | 752 |
| 519 | 20230619 | 111800 | 2638921960 | 6180 | 6190 | 6190 | 6180 | 749 |
| 520 | 20230619 | 111700 | 2634293130 | 6190 | 6180 | 6190 | 6180 | 170 |
| 521 | 20230619 | 111600 | 2633241530 | 6180 | 6190 | 6190 | 6180 | 519 |
| 522 | 20230619 | 111500 | 2630034080 | 6190 | 6180 | 6190 | 6180 | 1016 |
| 523 | 20230619 | 111400 | 2623750040 | 6190 | 6170 | 6190 | 6170 | 51 |
| 524 | 20230619 | 111300 | 2623434580 | 6170 | 6170 | 6170 | 6170 | 1237 |
| 525 | 20230619 | 111200 | 2615802290 | 6170 | 6170 | 6170 | 6160 | 1509 |
| 526 | 20230619 | 111100 | 2606496760 | 6170 | 6160 | 6170 | 6160 | 539 |
| 527 | 20230619 | 111000 | 2603171830 | 6170 | 6190 | 6190 | 6170 | 1837 |
| 528 | 20230619 | 110900 | 2591831790 | 6180 | 6180 | 6190 | 6180 | 1374 |
| 529 | 20230619 | 110800 | 2583340440 | 6180 | 6180 | 6180 | 6180 | 168 |
| 530 | 20230619 | 110700 | 2582302200 | 6180 | 6190 | 6190 | 6180 | 922 |
| 531 | 20230619 | 110600 | 2576595980 | 6190 | 6190 | 6190 | 6190 | 1363 |
| 532 | 20230619 | 110500 | 2568159010 | 6190 | 6190 | 6200 | 6190 | 464 |
| 533 | 20230619 | 110400 | 2565286750 | 6200 | 6200 | 6200 | 6200 | 1683 |
| 534 | 20230619 | 110300 | 2554852150 | 6200 | 6190 | 6200 | 6190 | 538 |
| 535 | 20230619 | 110200 | 2551521880 | 6200 | 6200 | 6200 | 6200 | 815 |
| 536 | 20230619 | 110100 | 2546468880 | 6200 | 6190 | 6200 | 6190 | 1142 |
| 537 | 20230619 | 110000 | 2539395680 | 6190 | 6200 | 6200 | 6190 | 300 |
| 538 | 20230619 | 105900 | 2537536680 | 6200 | 6200 | 6200 | 6200 | 206 |
| 539 | 20230619 | 105800 | 2536259480 | 6200 | 6200 | 6200 | 6200 | 5130 |
| 540 | 20230619 | 105700 | 2504453480 | 6200 | 6210 | 6210 | 6200 | 321 |
| 541 | 20230619 | 105600 | 2502463070 | 6210 | 6210 | 6210 | 6200 | 540 |
| 542 | 20230619 | 105500 | 2499109680 | 6220 | 6210 | 6220 | 6210 | 945 |
| 543 | 20230619 | 105400 | 2493236230 | 6210 | 6210 | 6210 | 6210 | 466 |
| 544 | 20230619 | 105300 | 2490342370 | 6220 | 6220 | 6220 | 6220 | 444 |
| 545 | 20230619 | 105200 | 2487580690 | 6220 | 6210 | 6220 | 6200 | 2120 |
| 546 | 20230619 | 105100 | 2474420940 | 6210 | 6210 | 6210 | 6210 | 7 |
| 547 | 20230619 | 105000 | 2474377470 | 6210 | 6220 | 6220 | 6210 | 983 |
| 548 | 20230619 | 104900 | 2468272110 | 6220 | 6220 | 6230 | 6210 | 1013 |
| 549 | 20230619 | 104800 | 2461964850 | 6210 | 6220 | 6230 | 6210 | 3414 |
| 550 | 20230619 | 104700 | 2440758060 | 6230 | 6230 | 6230 | 6230 | 520 |
| 551 | 20230619 | 104600 | 2437518460 | 6230 | 6230 | 6230 | 6230 | 37 |
| 552 | 20230619 | 104500 | 2437287950 | 6230 | 6230 | 6230 | 6220 | 5328 |
| 553 | 20230619 | 104400 | 2404102640 | 6230 | 6230 | 6230 | 6230 | 2745 |
| 554 | 20230619 | 104300 | 2387001290 | 6240 | 6230 | 6240 | 6220 | 2218 |
| 555 | 20230619 | 104200 | 2373168450 | 6230 | 6260 | 6260 | 6230 | 3805 |
| 556 | 20230619 | 104100 | 2349424850 | 6250 | 6240 | 6260 | 6240 | 16059 |
| 557 | 20230619 | 104000 | 2249048120 | 6250 | 6240 | 6250 | 6240 | 2224 |
| 558 | 20230619 | 103900 | 2235153800 | 6240 | 6240 | 6240 | 6220 | 2483 |
| 559 | 20230619 | 103800 | 2219659900 | 6240 | 6240 | 6240 | 6220 | 1510 |
| 560 | 20230619 | 103700 | 2210237580 | 6240 | 6230 | 6240 | 6230 | 1531 |
| 561 | 20230619 | 103600 | 2200687440 | 6240 | 6230 | 6240 | 6220 | 3721 |
| 562 | 20230619 | 103500 | 2177498600 | 6210 | 6210 | 6210 | 6210 | 3094 |
| 563 | 20230619 | 103400 | 2158284860 | 6210 | 6200 | 6210 | 6200 | 1032 |
| 564 | 20230619 | 103300 | 2151878680 | 6200 | 6210 | 6210 | 6200 | 6924 |
| 565 | 20230619 | 103200 | 2108921640 | 6210 | 6210 | 6240 | 6210 | 5960 |
| 566 | 20230619 | 103100 | 2071823160 | 6210 | 6210 | 6220 | 6210 | 1505 |
| 567 | 20230619 | 103000 | 2062471690 | 6220 | 6210 | 6220 | 6210 | 411 |
| 568 | 20230619 | 102900 | 2059919240 | 6210 | 6230 | 6230 | 6210 | 1493 |
| 569 | 20230619 | 102800 | 2050638760 | 6230 | 6240 | 6240 | 6230 | 843 |
| 570 | 20230619 | 102700 | 2045384740 | 6240 | 6230 | 6240 | 6230 | 4073 |
| 571 | 20230619 | 102600 | 2020001820 | 6230 | 6240 | 6240 | 6220 | 2392 |
| 572 | 20230619 | 102500 | 2005092960 | 6240 | 6220 | 6240 | 6220 | 3876 |
| 573 | 20230619 | 102400 | 1980930110 | 6220 | 6210 | 6220 | 6210 | 3147 |
| 574 | 20230619 | 102300 | 1961360370 | 6220 | 6210 | 6220 | 6210 | 2114 |
| 575 | 20230619 | 102200 | 1948227600 | 6210 | 6220 | 6230 | 6200 | 3622 |
| 576 | 20230619 | 102100 | 1925721440 | 6220 | 6230 | 6230 | 6220 | 1711 |
| 577 | 20230619 | 102000 | 1915069960 | 6230 | 6240 | 6240 | 6220 | 3085 |
| 578 | 20230619 | 101900 | 1895834460 | 6240 | 6250 | 6270 | 6230 | 10480 |
| 579 | 20230619 | 101800 | 1830386760 | 6230 | 6210 | 6250 | 6210 | 24030 |
| 580 | 20230619 | 101700 | 1680709400 | 6210 | 6150 | 6210 | 6150 | 23683 |
| 581 | 20230619 | 101600 | 1534087690 | 6150 | 6120 | 6150 | 6120 | 3959 |
| 582 | 20230619 | 101500 | 1509793250 | 6110 | 6120 | 6120 | 6110 | 2400 |
| 583 | 20230619 | 101400 | 1495122580 | 6120 | 6120 | 6120 | 6120 | 103 |
| 584 | 20230619 | 101300 | 1494492220 | 6120 | 6120 | 6120 | 6110 | 1269 |
| 585 | 20230619 | 101200 | 1486728090 | 6120 | 6120 | 6130 | 6120 | 423 |
| 586 | 20230619 | 101100 | 1484139240 | 6120 | 6120 | 6120 | 6110 | 1154 |
| 587 | 20230619 | 101000 | 1477084730 | 6120 | 6120 | 6120 | 6120 | 260 |
| 588 | 20230619 | 100900 | 1475493530 | 6120 | 6130 | 6130 | 6120 | 215 |
| 589 | 20230619 | 100800 | 1474177280 | 6120 | 6140 | 6140 | 6120 | 690 |
| 590 | 20230619 | 100700 | 1469952480 | 6120 | 6120 | 6120 | 6120 | 100 |
| 591 | 20230619 | 100600 | 1469340480 | 6120 | 6120 | 6120 | 6120 | 130 |
| 592 | 20230619 | 100500 | 1468544880 | 6120 | 6120 | 6120 | 6120 | 1000 |
| 593 | 20230619 | 100400 | 1462424880 | 6130 | 6130 | 6130 | 6130 | 2277 |
| 594 | 20230619 | 100300 | 1448466870 | 6130 | 6140 | 6140 | 6130 | 1628 |
| 595 | 20230619 | 100200 | 1438487220 | 6140 | 6140 | 6140 | 6140 | 848 |
| 596 | 20230619 | 100100 | 1433280500 | 6140 | 6140 | 6140 | 6140 | 1102 |
| 597 | 20230619 | 100000 | 1426514220 | 6140 | 6150 | 6150 | 6140 | 3808 |
| 598 | 20230619 | 095900 | 1403115320 | 6150 | 6150 | 6160 | 6150 | 560 |
| 599 | 20230619 | 095800 | 1399671300 | 6150 | 6160 | 6160 | 6140 | 581 |
| 600 | 20230619 | 095700 | 1396098110 | 6150 | 6170 | 6170 | 6150 | 1790 |
| 601 | 20230619 | 095600 | 1385079120 | 6170 | 6170 | 6180 | 6160 | 3279 |
| 602 | 20230619 | 095500 | 1364851610 | 6170 | 6170 | 6190 | 6150 | 7927 |
| 603 | 20230619 | 095400 | 1315898170 | 6180 | 6130 | 6180 | 6130 | 14233 |
| 604 | 20230619 | 095300 | 1228282390 | 6130 | 6140 | 6140 | 6120 | 1108 |
| 605 | 20230619 | 095200 | 1221491460 | 6140 | 6130 | 6140 | 6130 | 744 |
| 606 | 20230619 | 095100 | 1216930000 | 6140 | 6130 | 6140 | 6130 | 644 |
| 607 | 20230619 | 095000 | 1212978130 | 6130 | 6140 | 6140 | 6130 | 1353 |
| 608 | 20230619 | 094900 | 1204679820 | 6140 | 6130 | 6140 | 6130 | 495 |
| 609 | 20230619 | 094800 | 1201642460 | 6130 | 6130 | 6130 | 6130 | 1451 |
| 610 | 20230619 | 094700 | 1192747830 | 6130 | 6140 | 6140 | 6130 | 3380 |
| 611 | 20230619 | 094600 | 1171996280 | 6150 | 6140 | 6150 | 6140 | 859 |
| 612 | 20230619 | 094500 | 1166715180 | 6150 | 6130 | 6150 | 6120 | 3963 |
| 613 | 20230619 | 094400 | 1142408040 | 6120 | 6130 | 6130 | 6120 | 6641 |
| 614 | 20230619 | 094300 | 1101724810 | 6130 | 6120 | 6130 | 6120 | 556 |
| 615 | 20230619 | 094200 | 1098319270 | 6120 | 6140 | 6140 | 6120 | 1984 |
| 616 | 20230619 | 094100 | 1086157040 | 6140 | 6130 | 6140 | 6130 | 1867 |
| 617 | 20230619 | 094000 | 1074696160 | 6130 | 6130 | 6140 | 6130 | 2242 |
| 618 | 20230619 | 093900 | 1060939500 | 6130 | 6130 | 6140 | 6130 | 6584 |
| 619 | 20230619 | 093800 | 1020542720 | 6140 | 6150 | 6150 | 6130 | 8403 |
| 620 | 20230619 | 093700 | 968951540 | 6140 | 6130 | 6150 | 6130 | 8850 |
| 621 | 20230619 | 093600 | 914603720 | 6130 | 6100 | 6140 | 6080 | 19612 |
| 622 | 20230619 | 093500 | 794599160 | 6100 | 6060 | 6100 | 6060 | 14419 |
| 623 | 20230619 | 093400 | 706958420 | 6060 | 6060 | 6060 | 6060 | 457 |
| 624 | 20230619 | 093300 | 704189000 | 6060 | 6060 | 6070 | 6050 | 568 |
| 625 | 20230619 | 093200 | 700747040 | 6050 | 6060 | 6070 | 6050 | 2613 |
| 626 | 20230619 | 093100 | 684912200 | 6060 | 6060 | 6060 | 6050 | 1834 |
| 627 | 20230619 | 093000 | 673799160 | 6060 | 6040 | 6060 | 6040 | 1438 |
| 628 | 20230619 | 092900 | 665101770 | 6040 | 6060 | 6060 | 6040 | 4383 |
| 629 | 20230619 | 092800 | 638603380 | 6060 | 6060 | 6060 | 6060 | 755 |
| 630 | 20230619 | 092700 | 634028080 | 6070 | 6070 | 6070 | 6060 | 5572 |
| 631 | 20230619 | 092600 | 600214740 | 6070 | 6060 | 6070 | 6060 | 2815 |
| 632 | 20230619 | 092500 | 583131260 | 6060 | 6050 | 6070 | 6040 | 3806 |
| 633 | 20230619 | 092400 | 560091820 | 6050 | 6030 | 6050 | 6030 | 460 |
| 634 | 20230619 | 092300 | 557315010 | 6040 | 6030 | 6040 | 6030 | 2543 |
| 635 | 20230619 | 092200 | 541959730 | 6030 | 6030 | 6030 | 6020 | 1797 |
| 636 | 20230619 | 092100 | 531123930 | 6030 | 6050 | 6050 | 6010 | 3201 |
| 637 | 20230619 | 092000 | 511838200 | 6050 | 6090 | 6090 | 6020 | 4046 |
| 638 | 20230619 | 091900 | 487425250 | 6100 | 6030 | 6100 | 6020 | 6233 |
| 639 | 20230619 | 091800 | 449739920 | 6020 | 6030 | 6030 | 6020 | 448 |
| 640 | 20230619 | 091700 | 447042580 | 6020 | 6030 | 6030 | 6020 | 519 |
| 641 | 20230619 | 091600 | 443916570 | 6020 | 6050 | 6050 | 6020 | 629 |
| 642 | 20230619 | 091500 | 440127350 | 6060 | 6030 | 6060 | 6030 | 861 |
| 643 | 20230619 | 091400 | 434932490 | 6020 | 6060 | 6060 | 6020 | 7377 |
| 644 | 20230619 | 091300 | 390407170 | 6060 | 6040 | 6060 | 6040 | 1363 |
| 645 | 20230619 | 091200 | 382164630 | 6040 | 6080 | 6080 | 6040 | 5934 |
| 646 | 20230619 | 091100 | 346265450 | 6100 | 6050 | 6100 | 6040 | 1494 |
| 647 | 20230619 | 091000 | 337222280 | 6050 | 6040 | 6050 | 6040 | 371 |
| 648 | 20230619 | 090900 | 334980440 | 6030 | 6020 | 6030 | 6010 | 2806 |
| 649 | 20230619 | 090800 | 318075650 | 6010 | 6020 | 6030 | 6010 | 6660 |
| 650 | 20230619 | 090700 | 277993410 | 6020 | 6030 | 6030 | 6020 | 1100 |
| 651 | 20230619 | 090600 | 271367410 | 6030 | 6020 | 6030 | 6020 | 1106 |
| 652 | 20230619 | 090500 | 264708580 | 6020 | 6030 | 6030 | 6020 | 1356 |
| 653 | 20230619 | 090400 | 256542890 | 6030 | 6020 | 6030 | 6010 | 1004 |
| 654 | 20230619 | 090300 | 250500670 | 6020 | 6030 | 6030 | 6010 | 3844 |
| 655 | 20230619 | 090200 | 227374190 | 6030 | 6060 | 6080 | 6020 | 11580 |
| 656 | 20230619 | 090100 | 157400210 | 6060 | 6110 | 6110 | 6050 | 10441 |
| 657 | 20230619 | 090000 | 93831730 | 6110 | 6110 | 6120 | 6080 | 13720 |