32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 194800 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 8271 |
| 3 | 20230706 | 194700 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 4 | 20230706 | 194600 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 5 | 20230706 | 194500 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 6 | 20230706 | 194400 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 7 | 20230706 | 194300 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 8 | 20230706 | 194200 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 9 | 20230706 | 194100 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 10 | 20230706 | 194000 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 11 | 20230706 | 193900 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 12 | 20230706 | 193800 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 13 | 20230706 | 193700 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 14 | 20230706 | 193600 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 15 | 20230706 | 193500 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 16 | 20230706 | 193400 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 17 | 20230706 | 193300 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 18 | 20230706 | 193200 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 19 | 20230706 | 193100 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 20 | 20230706 | 193000 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 21 | 20230706 | 192900 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 22 | 20230706 | 192800 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 23 | 20230706 | 192700 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 24 | 20230706 | 192600 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 25 | 20230706 | 192500 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 26 | 20230706 | 192400 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 27 | 20230706 | 192300 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 28 | 20230706 | 192200 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 29 | 20230706 | 192100 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 30 | 20230706 | 192000 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 31 | 20230706 | 191900 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 32 | 20230706 | 191800 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 8271 |
| 33 | 20230706 | 191700 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 34 | 20230706 | 191600 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 35 | 20230706 | 191500 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 36 | 20230706 | 191400 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 37 | 20230706 | 191300 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 38 | 20230706 | 191200 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 39 | 20230706 | 191100 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 40 | 20230706 | 191000 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 41 | 20230706 | 190900 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 42 | 20230706 | 190800 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 43 | 20230706 | 190700 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 44 | 20230706 | 190600 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 45 | 20230706 | 190500 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 46 | 20230706 | 190400 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 47 | 20230706 | 190300 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 48 | 20230706 | 190200 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 49 | 20230706 | 190100 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 50 | 20230706 | 190000 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 51 | 20230706 | 185900 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 52 | 20230706 | 185800 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 53 | 20230706 | 185700 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 54 | 20230706 | 185600 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 55 | 20230706 | 185500 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 56 | 20230706 | 185400 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 57 | 20230706 | 185300 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 58 | 20230706 | 185200 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 59 | 20230706 | 185100 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 60 | 20230706 | 185000 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 61 | 20230706 | 184900 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 62 | 20230706 | 184800 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 8271 |
| 63 | 20230706 | 184700 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 64 | 20230706 | 184600 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 65 | 20230706 | 184500 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 66 | 20230706 | 184400 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 67 | 20230706 | 184300 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 68 | 20230706 | 184200 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 69 | 20230706 | 184100 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 70 | 20230706 | 184000 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 71 | 20230706 | 183900 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 72 | 20230706 | 183800 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 73 | 20230706 | 183700 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 74 | 20230706 | 183600 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 75 | 20230706 | 183500 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 76 | 20230706 | 183400 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 77 | 20230706 | 183300 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 78 | 20230706 | 183200 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 79 | 20230706 | 183100 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 80 | 20230706 | 183000 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 81 | 20230706 | 182900 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 82 | 20230706 | 182800 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 83 | 20230706 | 182700 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 84 | 20230706 | 182600 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 85 | 20230706 | 182500 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 86 | 20230706 | 182400 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 87 | 20230706 | 182300 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 88 | 20230706 | 182200 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 89 | 20230706 | 182100 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 90 | 20230706 | 182000 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 91 | 20230706 | 181900 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 92 | 20230706 | 181800 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 8271 |
| 93 | 20230706 | 181700 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 94 | 20230706 | 181600 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 95 | 20230706 | 181500 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 96 | 20230706 | 181400 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 97 | 20230706 | 181300 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 98 | 20230706 | 181200 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 99 | 20230706 | 181100 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 100 | 20230706 | 181000 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 101 | 20230706 | 180900 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 102 | 20230706 | 180800 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 103 | 20230706 | 180700 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 104 | 20230706 | 180600 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 105 | 20230706 | 180500 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 106 | 20230706 | 180400 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 107 | 20230706 | 180300 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 108 | 20230706 | 180200 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 109 | 20230706 | 180100 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 110 | 20230706 | 180000 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 111 | 20230706 | 175900 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 112 | 20230706 | 175800 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 113 | 20230706 | 175700 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 114 | 20230706 | 175600 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 115 | 20230706 | 175500 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 116 | 20230706 | 175400 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 117 | 20230706 | 175300 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 118 | 20230706 | 175200 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 119 | 20230706 | 175100 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 120 | 20230706 | 175000 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 121 | 20230706 | 174900 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 122 | 20230706 | 174800 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 8271 |
| 123 | 20230706 | 174700 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 124 | 20230706 | 174600 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 125 | 20230706 | 174500 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 126 | 20230706 | 174400 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 127 | 20230706 | 174300 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 128 | 20230706 | 174200 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 129 | 20230706 | 174100 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 130 | 20230706 | 174000 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 131 | 20230706 | 173900 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 132 | 20230706 | 173800 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 133 | 20230706 | 173700 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 134 | 20230706 | 173600 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 135 | 20230706 | 173500 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 136 | 20230706 | 173400 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 137 | 20230706 | 173300 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 138 | 20230706 | 173200 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 139 | 20230706 | 173100 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 140 | 20230706 | 173000 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 141 | 20230706 | 172900 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 142 | 20230706 | 172800 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 143 | 20230706 | 172700 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 144 | 20230706 | 172600 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 145 | 20230706 | 172500 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 146 | 20230706 | 172400 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 147 | 20230706 | 172300 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 148 | 20230706 | 172200 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 149 | 20230706 | 172100 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 150 | 20230706 | 172000 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 151 | 20230706 | 171900 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 152 | 20230706 | 171800 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 8271 |
| 153 | 20230706 | 171700 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 154 | 20230706 | 171600 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 155 | 20230706 | 171500 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 156 | 20230706 | 171400 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 157 | 20230706 | 171300 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 158 | 20230706 | 171200 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 159 | 20230706 | 171100 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 160 | 20230706 | 171000 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 161 | 20230706 | 170900 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 162 | 20230706 | 170800 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 163 | 20230706 | 170700 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 164 | 20230706 | 170600 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 165 | 20230706 | 170500 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 166 | 20230706 | 170400 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 167 | 20230706 | 170300 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 168 | 20230706 | 170200 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 169 | 20230706 | 170100 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 170 | 20230706 | 170000 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 171 | 20230706 | 165900 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 172 | 20230706 | 165800 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 173 | 20230706 | 165700 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 174 | 20230706 | 165600 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 175 | 20230706 | 165500 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 176 | 20230706 | 165400 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 177 | 20230706 | 165300 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 178 | 20230706 | 165200 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 179 | 20230706 | 165100 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 180 | 20230706 | 165000 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 181 | 20230706 | 164900 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 182 | 20230706 | 164800 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 8271 |
| 183 | 20230706 | 164700 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 184 | 20230706 | 164600 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 185 | 20230706 | 164500 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 186 | 20230706 | 164400 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 187 | 20230706 | 164300 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 188 | 20230706 | 164200 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 189 | 20230706 | 164100 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 190 | 20230706 | 164000 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 191 | 20230706 | 163900 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 192 | 20230706 | 163800 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 193 | 20230706 | 163700 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 194 | 20230706 | 163600 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 195 | 20230706 | 163500 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 196 | 20230706 | 163400 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 197 | 20230706 | 163300 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 198 | 20230706 | 163200 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 199 | 20230706 | 163100 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 200 | 20230706 | 163000 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 201 | 20230706 | 162900 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 202 | 20230706 | 162800 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 203 | 20230706 | 162700 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 204 | 20230706 | 162600 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 205 | 20230706 | 162500 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 206 | 20230706 | 162400 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 207 | 20230706 | 162300 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 208 | 20230706 | 162200 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 209 | 20230706 | 162100 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 210 | 20230706 | 162000 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 211 | 20230706 | 161900 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 212 | 20230706 | 161800 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 8271 |
| 213 | 20230706 | 161700 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 214 | 20230706 | 161600 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 215 | 20230706 | 161500 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 216 | 20230706 | 161400 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 217 | 20230706 | 161300 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 218 | 20230706 | 161200 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 219 | 20230706 | 161100 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 220 | 20230706 | 161000 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 221 | 20230706 | 160900 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 222 | 20230706 | 160800 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 223 | 20230706 | 160700 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 224 | 20230706 | 160600 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 225 | 20230706 | 160500 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 226 | 20230706 | 160400 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 227 | 20230706 | 160300 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 228 | 20230706 | 160200 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 229 | 20230706 | 160100 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 230 | 20230706 | 160000 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 231 | 20230706 | 155900 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 232 | 20230706 | 155800 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 233 | 20230706 | 155700 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 234 | 20230706 | 155600 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 235 | 20230706 | 155500 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 236 | 20230706 | 155400 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 237 | 20230706 | 155300 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 238 | 20230706 | 155200 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 239 | 20230706 | 155100 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 240 | 20230706 | 155000 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 241 | 20230706 | 154900 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 242 | 20230706 | 154800 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 8271 |
| 243 | 20230706 | 154700 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 244 | 20230706 | 154600 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 245 | 20230706 | 154500 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 246 | 20230706 | 154400 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 247 | 20230706 | 154300 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 248 | 20230706 | 154200 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 249 | 20230706 | 154100 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 250 | 20230706 | 154000 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 251 | 20230706 | 153900 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 252 | 20230706 | 153800 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 253 | 20230706 | 153700 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 254 | 20230706 | 153600 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 255 | 20230706 | 153500 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 256 | 20230706 | 153400 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 257 | 20230706 | 153300 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 258 | 20230706 | 153200 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 259 | 20230706 | 153100 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 260 | 20230706 | 153000 | 6548782470 | 6190 | 6190 | 6190 | 6190 | 8271 |
| 261 | 20230706 | 152900 | 6497584980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 262 | 20230706 | 152800 | 6497584980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 263 | 20230706 | 152700 | 6497584980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 264 | 20230706 | 152600 | 6497584980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 265 | 20230706 | 152500 | 6497584980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 266 | 20230706 | 152400 | 6497584980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 267 | 20230706 | 152300 | 6497584980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 268 | 20230706 | 152200 | 6497584980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 269 | 20230706 | 152100 | 6497584980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 270 | 20230706 | 152000 | 6497584980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 271 | 20230706 | 151900 | 6497584980 | 6190 | 6200 | 6200 | 6190 | 3892 |
| 272 | 20230706 | 151800 | 6473485880 | 6200 | 6200 | 6200 | 6190 | 1026 |
| 273 | 20230706 | 151700 | 6467125030 | 6200 | 6200 | 6200 | 6190 | 1877 |
| 274 | 20230706 | 151600 | 6455492330 | 6200 | 6200 | 6210 | 6190 | 7675 |
| 275 | 20230706 | 151500 | 6407888970 | 6200 | 6190 | 6200 | 6190 | 1360 |
| 276 | 20230706 | 151400 | 6399469150 | 6190 | 6180 | 6190 | 6180 | 301 |
| 277 | 20230706 | 151300 | 6397608550 | 6180 | 6150 | 6180 | 6150 | 1159 |
| 278 | 20230706 | 151200 | 6390472490 | 6150 | 6140 | 6160 | 6140 | 2566 |
| 279 | 20230706 | 151100 | 6374694330 | 6140 | 6150 | 6150 | 6140 | 7597 |
| 280 | 20230706 | 151000 | 6328014340 | 6170 | 6170 | 6170 | 6170 | 188 |
| 281 | 20230706 | 150900 | 6326854380 | 6170 | 6170 | 6170 | 6160 | 4458 |
| 282 | 20230706 | 150800 | 6299391060 | 6170 | 6140 | 6170 | 6140 | 1417 |
| 283 | 20230706 | 150700 | 6290673390 | 6140 | 6130 | 6140 | 6130 | 1862 |
| 284 | 20230706 | 150600 | 6279249210 | 6130 | 6130 | 6130 | 6130 | 965 |
| 285 | 20230706 | 150500 | 6273333760 | 6130 | 6140 | 6140 | 6130 | 134 |
| 286 | 20230706 | 150400 | 6272512330 | 6120 | 6120 | 6140 | 6120 | 1699 |
| 287 | 20230706 | 150300 | 6262108260 | 6120 | 6140 | 6150 | 6110 | 4750 |
| 288 | 20230706 | 150200 | 6232966040 | 6150 | 6150 | 6160 | 6140 | 3587 |
| 289 | 20230706 | 150100 | 6210909390 | 6150 | 6170 | 6180 | 6150 | 11506 |
| 290 | 20230706 | 150000 | 6140022750 | 6180 | 6180 | 6190 | 6170 | 772 |
| 291 | 20230706 | 145900 | 6135252420 | 6190 | 6180 | 6190 | 6180 | 409 |
| 292 | 20230706 | 145800 | 6132720960 | 6170 | 6170 | 6170 | 6170 | 999 |
| 293 | 20230706 | 145700 | 6126557130 | 6170 | 6180 | 6180 | 6170 | 3033 |
| 294 | 20230706 | 145600 | 6107824380 | 6180 | 6170 | 6190 | 6170 | 863 |
| 295 | 20230706 | 145500 | 6102490980 | 6180 | 6220 | 6220 | 6180 | 14694 |
| 296 | 20230706 | 145400 | 6011456320 | 6210 | 6220 | 6220 | 6210 | 5823 |
| 297 | 20230706 | 145300 | 5975262100 | 6220 | 6220 | 6220 | 6220 | 0 |
| 298 | 20230706 | 145200 | 5975262100 | 6220 | 6220 | 6220 | 6220 | 2 |
| 299 | 20230706 | 145100 | 5975249660 | 6210 | 6220 | 6220 | 6210 | 465 |
| 300 | 20230706 | 145000 | 5972361210 | 6220 | 6220 | 6220 | 6220 | 223 |
| 301 | 20230706 | 144900 | 5970974150 | 6240 | 6220 | 6240 | 6220 | 334 |
| 302 | 20230706 | 144800 | 5968894670 | 6220 | 6220 | 6220 | 6210 | 359 |
| 303 | 20230706 | 144700 | 5966662340 | 6220 | 6220 | 6220 | 6210 | 463 |
| 304 | 20230706 | 144600 | 5963784260 | 6220 | 6220 | 6220 | 6220 | 252 |
| 305 | 20230706 | 144500 | 5962216820 | 6220 | 6210 | 6220 | 6210 | 339 |
| 306 | 20230706 | 144400 | 5960111020 | 6210 | 6210 | 6220 | 6210 | 850 |
| 307 | 20230706 | 144300 | 5954832460 | 6210 | 6220 | 6220 | 6210 | 6773 |
| 308 | 20230706 | 144200 | 5912715220 | 6220 | 6220 | 6220 | 6220 | 71 |
| 309 | 20230706 | 144100 | 5912273600 | 6220 | 6220 | 6220 | 6220 | 1502 |
| 310 | 20230706 | 144000 | 5902931160 | 6220 | 6220 | 6240 | 6220 | 406 |
| 311 | 20230706 | 143900 | 5900405780 | 6220 | 6230 | 6230 | 6220 | 375 |
| 312 | 20230706 | 143800 | 5898073170 | 6230 | 6230 | 6230 | 6230 | 264 |
| 313 | 20230706 | 143700 | 5896428450 | 6220 | 6230 | 6230 | 6220 | 3281 |
| 314 | 20230706 | 143600 | 5876019590 | 6230 | 6230 | 6230 | 6230 | 219 |
| 315 | 20230706 | 143500 | 5874655220 | 6240 | 6230 | 6240 | 6220 | 462 |
| 316 | 20230706 | 143400 | 5871772870 | 6240 | 6240 | 6240 | 6240 | 0 |
| 317 | 20230706 | 143300 | 5871772870 | 6240 | 6240 | 6240 | 6220 | 18208 |
| 318 | 20230706 | 143200 | 5758298360 | 6250 | 6250 | 6250 | 6250 | 0 |
| 319 | 20230706 | 143100 | 5758298360 | 6250 | 6250 | 6250 | 6240 | 315 |
| 320 | 20230706 | 143000 | 5756330610 | 6250 | 6250 | 6250 | 6240 | 83 |
| 321 | 20230706 | 142900 | 5755812520 | 6250 | 6250 | 6250 | 6250 | 35 |
| 322 | 20230706 | 142800 | 5755593770 | 6240 | 6240 | 6240 | 6240 | 220 |
| 323 | 20230706 | 142700 | 5754220970 | 6240 | 6240 | 6240 | 6240 | 726 |
| 324 | 20230706 | 142600 | 5749690730 | 6240 | 6250 | 6250 | 6240 | 525 |
| 325 | 20230706 | 142500 | 5746411330 | 6250 | 6260 | 6260 | 6250 | 721 |
| 326 | 20230706 | 142400 | 5741904960 | 6250 | 6250 | 6250 | 6250 | 342 |
| 327 | 20230706 | 142300 | 5739767460 | 6260 | 6260 | 6260 | 6260 | 1038 |
| 328 | 20230706 | 142200 | 5733269580 | 6260 | 6250 | 6260 | 6250 | 1268 |
| 329 | 20230706 | 142100 | 5725339040 | 6250 | 6260 | 6260 | 6250 | 434 |
| 330 | 20230706 | 142000 | 5722624170 | 6260 | 6270 | 6270 | 6260 | 3191 |
| 331 | 20230706 | 141900 | 5702638570 | 6270 | 6270 | 6270 | 6270 | 519 |
| 332 | 20230706 | 141800 | 5699384440 | 6270 | 6270 | 6270 | 6260 | 1640 |
| 333 | 20230706 | 141700 | 5689101890 | 6270 | 6270 | 6270 | 6270 | 3 |
| 334 | 20230706 | 141600 | 5689083080 | 6280 | 6270 | 6280 | 6270 | 302 |
| 335 | 20230706 | 141500 | 5687189520 | 6280 | 6270 | 6280 | 6250 | 971 |
| 336 | 20230706 | 141400 | 5681094730 | 6270 | 6270 | 6270 | 6270 | 71 |
| 337 | 20230706 | 141300 | 5680649560 | 6270 | 6250 | 6270 | 6250 | 974 |
| 338 | 20230706 | 141200 | 5674561920 | 6250 | 6250 | 6250 | 6250 | 301 |
| 339 | 20230706 | 141100 | 5672680670 | 6250 | 6250 | 6260 | 6250 | 609 |
| 340 | 20230706 | 141000 | 5668871100 | 6250 | 6260 | 6270 | 6250 | 109 |
| 341 | 20230706 | 140900 | 5668187790 | 6260 | 6260 | 6260 | 6250 | 142 |
| 342 | 20230706 | 140800 | 5667299840 | 6280 | 6280 | 6280 | 6280 | 1 |
| 343 | 20230706 | 140700 | 5667293560 | 6270 | 6260 | 6270 | 6260 | 1002 |
| 344 | 20230706 | 140600 | 5661020630 | 6260 | 6260 | 6260 | 6250 | 146 |
| 345 | 20230706 | 140500 | 5660107340 | 6260 | 6260 | 6260 | 6260 | 155 |
| 346 | 20230706 | 140400 | 5659137040 | 6260 | 6250 | 6260 | 6250 | 370 |
| 347 | 20230706 | 140300 | 5656824520 | 6240 | 6240 | 6240 | 6240 | 74 |
| 348 | 20230706 | 140200 | 5656362760 | 6240 | 6240 | 6240 | 6240 | 1 |
| 349 | 20230706 | 140100 | 5656356520 | 6240 | 6240 | 6240 | 6240 | 6 |
| 350 | 20230706 | 140000 | 5656319080 | 6240 | 6240 | 6240 | 6230 | 163 |
| 351 | 20230706 | 135900 | 5655302630 | 6230 | 6230 | 6230 | 6230 | 7 |
| 352 | 20230706 | 135800 | 5655259020 | 6230 | 6260 | 6260 | 6230 | 1975 |
| 353 | 20230706 | 135700 | 5642945110 | 6260 | 6260 | 6260 | 6260 | 116 |
| 354 | 20230706 | 135600 | 5642218950 | 6270 | 6270 | 6270 | 6270 | 0 |
| 355 | 20230706 | 135500 | 5642218950 | 6270 | 6260 | 6270 | 6260 | 35 |
| 356 | 20230706 | 135400 | 5641999790 | 6260 | 6250 | 6260 | 6220 | 2144 |
| 357 | 20230706 | 135300 | 5628641990 | 6250 | 6230 | 6250 | 6230 | 4454 |
| 358 | 20230706 | 135200 | 5600840650 | 6230 | 6240 | 6240 | 6230 | 415 |
| 359 | 20230706 | 135100 | 5598252190 | 6240 | 6230 | 6240 | 6210 | 1291 |
| 360 | 20230706 | 135000 | 5590220580 | 6230 | 6220 | 6230 | 6220 | 2448 |
| 361 | 20230706 | 134900 | 5574994000 | 6230 | 6230 | 6230 | 6220 | 1070 |
| 362 | 20230706 | 134800 | 5568338540 | 6230 | 6230 | 6240 | 6220 | 223 |
| 363 | 20230706 | 134700 | 5566949510 | 6230 | 6250 | 6250 | 6220 | 925 |
| 364 | 20230706 | 134600 | 5561184750 | 6250 | 6230 | 6260 | 6230 | 1754 |
| 365 | 20230706 | 134500 | 5550243520 | 6240 | 6230 | 6270 | 6230 | 152 |
| 366 | 20230706 | 134400 | 5549295650 | 6270 | 6260 | 6270 | 6260 | 78 |
| 367 | 20230706 | 134300 | 5548807250 | 6220 | 6230 | 6230 | 6220 | 329 |
| 368 | 20230706 | 134200 | 5546759190 | 6220 | 6270 | 6270 | 6220 | 390 |
| 369 | 20230706 | 134100 | 5544316370 | 6270 | 6230 | 6270 | 6230 | 3089 |
| 370 | 20230706 | 134000 | 5525009310 | 6230 | 6220 | 6230 | 6220 | 161 |
| 371 | 20230706 | 133900 | 5524006580 | 6220 | 6230 | 6230 | 6220 | 485 |
| 372 | 20230706 | 133800 | 5520989730 | 6240 | 6220 | 6240 | 6220 | 12 |
| 373 | 20230706 | 133700 | 5520914990 | 6220 | 6220 | 6220 | 6220 | 247 |
| 374 | 20230706 | 133600 | 5519378650 | 6210 | 6210 | 6210 | 6200 | 1116 |
| 375 | 20230706 | 133500 | 5512449860 | 6210 | 6200 | 6210 | 6200 | 3761 |
| 376 | 20230706 | 133400 | 5489123150 | 6200 | 6210 | 6220 | 6200 | 1403 |
| 377 | 20230706 | 133300 | 5480411480 | 6210 | 6230 | 6230 | 6210 | 1164 |
| 378 | 20230706 | 133200 | 5473182560 | 6210 | 6210 | 6210 | 6210 | 114 |
| 379 | 20230706 | 133100 | 5472474620 | 6200 | 6210 | 6210 | 6200 | 776 |
| 380 | 20230706 | 133000 | 5467662770 | 6210 | 6240 | 6250 | 6200 | 3054 |
| 381 | 20230706 | 132900 | 5448698160 | 6210 | 6250 | 6250 | 6200 | 12695 |
| 382 | 20230706 | 132800 | 5369875380 | 6240 | 6240 | 6240 | 6240 | 277 |
| 383 | 20230706 | 132700 | 5368146900 | 6240 | 6220 | 6240 | 6220 | 502 |
| 384 | 20230706 | 132600 | 5365021450 | 6220 | 6220 | 6220 | 6210 | 2336 |
| 385 | 20230706 | 132500 | 5350493670 | 6220 | 6220 | 6220 | 6220 | 6 |
| 386 | 20230706 | 132400 | 5350456350 | 6220 | 6230 | 6240 | 6210 | 12324 |
| 387 | 20230706 | 132300 | 5273870170 | 6230 | 6220 | 6230 | 6220 | 2521 |
| 388 | 20230706 | 132200 | 5258169370 | 6220 | 6230 | 6230 | 6220 | 4906 |
| 389 | 20230706 | 132100 | 5227653100 | 6230 | 6230 | 6230 | 6220 | 2685 |
| 390 | 20230706 | 132000 | 5210948000 | 6220 | 6230 | 6230 | 6220 | 4480 |
| 391 | 20230706 | 131900 | 5183038880 | 6240 | 6240 | 6240 | 6230 | 798 |
| 392 | 20230706 | 131800 | 5178064360 | 6230 | 6230 | 6240 | 6230 | 1645 |
| 393 | 20230706 | 131700 | 5167814760 | 6240 | 6260 | 6260 | 6240 | 8486 |
| 394 | 20230706 | 131600 | 5114803570 | 6270 | 6260 | 6270 | 6260 | 794 |
| 395 | 20230706 | 131500 | 5109833120 | 6260 | 6260 | 6260 | 6260 | 1216 |
| 396 | 20230706 | 131400 | 5102220960 | 6260 | 6260 | 6270 | 6260 | 8643 |
| 397 | 20230706 | 131300 | 5048115300 | 6260 | 6260 | 6270 | 6260 | 3727 |
| 398 | 20230706 | 131200 | 5024782680 | 6270 | 6270 | 6270 | 6270 | 3007 |
| 399 | 20230706 | 131100 | 5005928790 | 6270 | 6270 | 6280 | 6270 | 2817 |
| 400 | 20230706 | 131000 | 4988266130 | 6270 | 6280 | 6280 | 6270 | 1463 |
| 401 | 20230706 | 130900 | 4979092590 | 6280 | 6280 | 6280 | 6270 | 1627 |
| 402 | 20230706 | 130800 | 4968884110 | 6280 | 6280 | 6280 | 6270 | 1110 |
| 403 | 20230706 | 130700 | 4961915330 | 6280 | 6280 | 6280 | 6270 | 1069 |
| 404 | 20230706 | 130600 | 4955202160 | 6280 | 6290 | 6290 | 6280 | 185 |
| 405 | 20230706 | 130500 | 4954040100 | 6290 | 6280 | 6290 | 6280 | 3693 |
| 406 | 20230706 | 130400 | 4930835040 | 6290 | 6300 | 6300 | 6290 | 805 |
| 407 | 20230706 | 130300 | 4925771550 | 6300 | 6300 | 6300 | 6300 | 62 |
| 408 | 20230706 | 130200 | 4925380950 | 6310 | 6300 | 6310 | 6290 | 2523 |
| 409 | 20230706 | 130100 | 4909501740 | 6290 | 6300 | 6310 | 6290 | 9279 |
| 410 | 20230706 | 130000 | 4851086630 | 6300 | 6310 | 6310 | 6300 | 1449 |
| 411 | 20230706 | 125900 | 4841951900 | 6310 | 6310 | 6320 | 6310 | 265 |
| 412 | 20230706 | 125800 | 4840279440 | 6310 | 6310 | 6310 | 6310 | 517 |
| 413 | 20230706 | 125700 | 4837017170 | 6310 | 6330 | 6330 | 6310 | 1044 |
| 414 | 20230706 | 125600 | 4830420580 | 6330 | 6330 | 6330 | 6330 | 167 |
| 415 | 20230706 | 125500 | 4829363470 | 6320 | 6330 | 6330 | 6320 | 887 |
| 416 | 20230706 | 125400 | 4823748780 | 6330 | 6330 | 6330 | 6330 | 1134 |
| 417 | 20230706 | 125300 | 4816570560 | 6320 | 6320 | 6320 | 6320 | 378 |
| 418 | 20230706 | 125200 | 4814181600 | 6320 | 6320 | 6320 | 6310 | 774 |
| 419 | 20230706 | 125100 | 4809290120 | 6320 | 6320 | 6320 | 6320 | 420 |
| 420 | 20230706 | 125000 | 4806635720 | 6320 | 6320 | 6320 | 6320 | 26 |
| 421 | 20230706 | 124900 | 4806471400 | 6310 | 6310 | 6310 | 6310 | 2 |
| 422 | 20230706 | 124800 | 4806458780 | 6310 | 6320 | 6320 | 6310 | 2414 |
| 423 | 20230706 | 124700 | 4791215950 | 6320 | 6310 | 6320 | 6310 | 3572 |
| 424 | 20230706 | 124600 | 4768675920 | 6310 | 6320 | 6320 | 6310 | 3174 |
| 425 | 20230706 | 124500 | 4748647070 | 6320 | 6330 | 6330 | 6320 | 1890 |
| 426 | 20230706 | 124400 | 4736700570 | 6330 | 6330 | 6330 | 6330 | 462 |
| 427 | 20230706 | 124300 | 4733776110 | 6330 | 6340 | 6340 | 6330 | 808 |
| 428 | 20230706 | 124200 | 4728661460 | 6340 | 6350 | 6350 | 6340 | 228 |
| 429 | 20230706 | 124100 | 4727215930 | 6340 | 6340 | 6340 | 6340 | 2254 |
| 430 | 20230706 | 124000 | 4712925570 | 6340 | 6340 | 6340 | 6340 | 881 |
| 431 | 20230706 | 123900 | 4707340030 | 6340 | 6350 | 6350 | 6340 | 2710 |
| 432 | 20230706 | 123800 | 4690157530 | 6350 | 6340 | 6350 | 6340 | 208 |
| 433 | 20230706 | 123700 | 4688838790 | 6340 | 6350 | 6350 | 6340 | 402 |
| 434 | 20230706 | 123600 | 4686289660 | 6350 | 6350 | 6350 | 6340 | 1450 |
| 435 | 20230706 | 123500 | 4677082220 | 6350 | 6350 | 6350 | 6350 | 1044 |
| 436 | 20230706 | 123400 | 4670452820 | 6350 | 6350 | 6350 | 6350 | 70 |
| 437 | 20230706 | 123300 | 4670008320 | 6350 | 6350 | 6360 | 6350 | 2159 |
| 438 | 20230706 | 123200 | 4656290810 | 6350 | 6360 | 6360 | 6350 | 1028 |
| 439 | 20230706 | 123100 | 4649753310 | 6360 | 6370 | 6370 | 6360 | 59 |
| 440 | 20230706 | 123000 | 4649377600 | 6380 | 6380 | 6380 | 6380 | 108 |
| 441 | 20230706 | 122900 | 4648688560 | 6380 | 6370 | 6380 | 6370 | 1878 |
| 442 | 20230706 | 122800 | 4636714760 | 6370 | 6380 | 6380 | 6360 | 4018 |
| 443 | 20230706 | 122700 | 4611103200 | 6380 | 6380 | 6380 | 6370 | 954 |
| 444 | 20230706 | 122600 | 4605016750 | 6380 | 6380 | 6380 | 6370 | 673 |
| 445 | 20230706 | 122500 | 4600723260 | 6380 | 6390 | 6390 | 6380 | 1113 |
| 446 | 20230706 | 122400 | 4593621120 | 6390 | 6390 | 6390 | 6380 | 2364 |
| 447 | 20230706 | 122300 | 4578521000 | 6390 | 6400 | 6400 | 6390 | 831 |
| 448 | 20230706 | 122200 | 4573207660 | 6400 | 6400 | 6400 | 6390 | 742 |
| 449 | 20230706 | 122100 | 4568463960 | 6390 | 6390 | 6400 | 6390 | 1805 |
| 450 | 20230706 | 122000 | 4556928570 | 6390 | 6380 | 6390 | 6380 | 6602 |
| 451 | 20230706 | 121900 | 4514742200 | 6380 | 6380 | 6380 | 6380 | 693 |
| 452 | 20230706 | 121800 | 4510320860 | 6380 | 6370 | 6380 | 6370 | 3308 |
| 453 | 20230706 | 121700 | 4489221950 | 6380 | 6380 | 6380 | 6370 | 147 |
| 454 | 20230706 | 121600 | 4488284220 | 6380 | 6380 | 6380 | 6370 | 695 |
| 455 | 20230706 | 121500 | 4483850620 | 6370 | 6380 | 6380 | 6370 | 223 |
| 456 | 20230706 | 121400 | 4482429950 | 6380 | 6380 | 6380 | 6380 | 328 |
| 457 | 20230706 | 121300 | 4480337310 | 6350 | 6340 | 6390 | 6340 | 17479 |
| 458 | 20230706 | 121200 | 4368972570 | 6340 | 6360 | 6360 | 6340 | 5169 |
| 459 | 20230706 | 121100 | 4336150710 | 6360 | 6360 | 6360 | 6360 | 28 |
| 460 | 20230706 | 121000 | 4335972630 | 6360 | 6360 | 6360 | 6360 | 88 |
| 461 | 20230706 | 120900 | 4335412950 | 6360 | 6370 | 6370 | 6360 | 890 |
| 462 | 20230706 | 120800 | 4329743750 | 6370 | 6350 | 6370 | 6350 | 2770 |
| 463 | 20230706 | 120700 | 4312130010 | 6350 | 6360 | 6360 | 6350 | 1820 |
| 464 | 20230706 | 120600 | 4300554840 | 6360 | 6340 | 6360 | 6340 | 5336 |
| 465 | 20230706 | 120500 | 4266698050 | 6340 | 6330 | 6340 | 6330 | 4 |
| 466 | 20230706 | 120400 | 4266672710 | 6330 | 6330 | 6330 | 6320 | 382 |
| 467 | 20230706 | 120300 | 4264258430 | 6330 | 6320 | 6330 | 6320 | 1711 |
| 468 | 20230706 | 120200 | 4253428590 | 6320 | 6320 | 6320 | 6320 | 521 |
| 469 | 20230706 | 120100 | 4250135870 | 6320 | 6330 | 6330 | 6320 | 524 |
| 470 | 20230706 | 120000 | 4246823250 | 6330 | 6340 | 6340 | 6330 | 582 |
| 471 | 20230706 | 115900 | 4243136670 | 6330 | 6330 | 6330 | 6330 | 1070 |
| 472 | 20230706 | 115800 | 4236363570 | 6330 | 6330 | 6330 | 6330 | 267 |
| 473 | 20230706 | 115700 | 4234673460 | 6330 | 6320 | 6330 | 6320 | 2784 |
| 474 | 20230706 | 115600 | 4217053580 | 6320 | 6330 | 6340 | 6320 | 1233 |
| 475 | 20230706 | 115500 | 4209250850 | 6330 | 6330 | 6330 | 6330 | 1657 |
| 476 | 20230706 | 115400 | 4198762040 | 6330 | 6320 | 6330 | 6320 | 244 |
| 477 | 20230706 | 115300 | 4197219900 | 6320 | 6310 | 6320 | 6310 | 10 |
| 478 | 20230706 | 115200 | 4197156780 | 6310 | 6310 | 6310 | 6310 | 106 |
| 479 | 20230706 | 115100 | 4196487920 | 6300 | 6300 | 6300 | 6300 | 50 |
| 480 | 20230706 | 115000 | 4196172920 | 6310 | 6300 | 6310 | 6300 | 355 |
| 481 | 20230706 | 114900 | 4193933420 | 6300 | 6290 | 6300 | 6290 | 1047 |
| 482 | 20230706 | 114800 | 4187341790 | 6290 | 6290 | 6290 | 6290 | 1300 |
| 483 | 20230706 | 114700 | 4179164790 | 6290 | 6290 | 6290 | 6290 | 621 |
| 484 | 20230706 | 114600 | 4175258700 | 6290 | 6290 | 6290 | 6290 | 30 |
| 485 | 20230706 | 114500 | 4175070000 | 6290 | 6290 | 6290 | 6290 | 126 |
| 486 | 20230706 | 114400 | 4174277460 | 6290 | 6290 | 6290 | 6290 | 200 |
| 487 | 20230706 | 114300 | 4173019460 | 6300 | 6310 | 6310 | 6300 | 5323 |
| 488 | 20230706 | 114200 | 4139467650 | 6310 | 6310 | 6320 | 6310 | 460 |
| 489 | 20230706 | 114100 | 4136563520 | 6320 | 6320 | 6320 | 6320 | 360 |
| 490 | 20230706 | 114000 | 4134288320 | 6320 | 6310 | 6320 | 6300 | 2160 |
| 491 | 20230706 | 113900 | 4120673920 | 6310 | 6310 | 6310 | 6310 | 459 |
| 492 | 20230706 | 113800 | 4117777630 | 6310 | 6310 | 6310 | 6310 | 32 |
| 493 | 20230706 | 113700 | 4117575710 | 6300 | 6310 | 6310 | 6300 | 7799 |
| 494 | 20230706 | 113600 | 4068394380 | 6310 | 6310 | 6310 | 6310 | 3585 |
| 495 | 20230706 | 113500 | 4045773030 | 6310 | 6320 | 6320 | 6310 | 469 |
| 496 | 20230706 | 113400 | 4042810030 | 6320 | 6320 | 6320 | 6320 | 270 |
| 497 | 20230706 | 113300 | 4041103630 | 6320 | 6320 | 6320 | 6320 | 793 |
| 498 | 20230706 | 113200 | 4036091870 | 6310 | 6310 | 6320 | 6310 | 716 |
| 499 | 20230706 | 113100 | 4031573900 | 6310 | 6340 | 6340 | 6310 | 676 |
| 500 | 20230706 | 113000 | 4027302710 | 6340 | 6340 | 6340 | 6340 | 0 |
| 501 | 20230706 | 112900 | 4027302710 | 6340 | 6340 | 6340 | 6340 | 91 |
| 502 | 20230706 | 112800 | 4026725770 | 6350 | 6320 | 6350 | 6320 | 309 |
| 503 | 20230706 | 112700 | 4024772830 | 6320 | 6320 | 6330 | 6320 | 1286 |
| 504 | 20230706 | 112600 | 4016644310 | 6340 | 6330 | 6340 | 6320 | 3218 |
| 505 | 20230706 | 112500 | 3996263060 | 6330 | 6350 | 6350 | 6330 | 438 |
| 506 | 20230706 | 112400 | 3993489860 | 6350 | 6350 | 6350 | 6330 | 137 |
| 507 | 20230706 | 112300 | 3992621490 | 6350 | 6360 | 6360 | 6350 | 91 |
| 508 | 20230706 | 112200 | 3992042830 | 6360 | 6340 | 6360 | 6340 | 2017 |
| 509 | 20230706 | 112100 | 3979242770 | 6350 | 6340 | 6360 | 6340 | 6097 |
| 510 | 20230706 | 112000 | 3940552730 | 6350 | 6320 | 6350 | 6320 | 1737 |
| 511 | 20230706 | 111900 | 3929532550 | 6320 | 6320 | 6330 | 6310 | 1091 |
| 512 | 20230706 | 111800 | 3922636900 | 6330 | 6320 | 6330 | 6320 | 1569 |
| 513 | 20230706 | 111700 | 3912710200 | 6330 | 6320 | 6340 | 6320 | 5323 |
| 514 | 20230706 | 111600 | 3878985330 | 6330 | 6320 | 6330 | 6320 | 165 |
| 515 | 20230706 | 111500 | 3877940940 | 6320 | 6320 | 6320 | 6320 | 292 |
| 516 | 20230706 | 111400 | 3876095500 | 6310 | 6310 | 6310 | 6310 | 1345 |
| 517 | 20230706 | 111300 | 3867608550 | 6310 | 6300 | 6310 | 6300 | 1321 |
| 518 | 20230706 | 111200 | 3859276240 | 6300 | 6300 | 6300 | 6300 | 3749 |
| 519 | 20230706 | 111100 | 3835657540 | 6310 | 6290 | 6310 | 6290 | 1802 |
| 520 | 20230706 | 111000 | 3824322940 | 6280 | 6310 | 6310 | 6280 | 1320 |
| 521 | 20230706 | 110900 | 3816002170 | 6300 | 6290 | 6300 | 6290 | 928 |
| 522 | 20230706 | 110800 | 3810157390 | 6290 | 6300 | 6300 | 6290 | 32 |
| 523 | 20230706 | 110700 | 3809955910 | 6300 | 6280 | 6300 | 6280 | 11 |
| 524 | 20230706 | 110600 | 3809886810 | 6280 | 6280 | 6280 | 6280 | 1685 |
| 525 | 20230706 | 110500 | 3799305010 | 6280 | 6290 | 6290 | 6280 | 1558 |
| 526 | 20230706 | 110400 | 3789520460 | 6280 | 6280 | 6280 | 6280 | 46 |
| 527 | 20230706 | 110300 | 3789231580 | 6280 | 6290 | 6300 | 6280 | 1269 |
| 528 | 20230706 | 110200 | 3781247880 | 6290 | 6290 | 6290 | 6290 | 1759 |
| 529 | 20230706 | 110100 | 3770183770 | 6290 | 6290 | 6290 | 6290 | 648 |
| 530 | 20230706 | 110000 | 3766107850 | 6290 | 6300 | 6300 | 6290 | 195 |
| 531 | 20230706 | 105900 | 3764881000 | 6300 | 6300 | 6300 | 6300 | 273 |
| 532 | 20230706 | 105800 | 3763161100 | 6300 | 6300 | 6300 | 6300 | 89 |
| 533 | 20230706 | 105700 | 3762600400 | 6300 | 6300 | 6300 | 6300 | 1 |
| 534 | 20230706 | 105600 | 3762594100 | 6290 | 6300 | 6310 | 6290 | 5308 |
| 535 | 20230706 | 105500 | 3729181240 | 6300 | 6310 | 6310 | 6300 | 2458 |
| 536 | 20230706 | 105400 | 3713678840 | 6310 | 6320 | 6320 | 6310 | 209 |
| 537 | 20230706 | 105300 | 3712360030 | 6310 | 6310 | 6310 | 6310 | 290 |
| 538 | 20230706 | 105200 | 3710530130 | 6310 | 6310 | 6310 | 6310 | 318 |
| 539 | 20230706 | 105100 | 3708523550 | 6310 | 6310 | 6310 | 6310 | 1252 |
| 540 | 20230706 | 105000 | 3700623430 | 6310 | 6310 | 6310 | 6300 | 124 |
| 541 | 20230706 | 104900 | 3699841130 | 6310 | 6270 | 6310 | 6260 | 11879 |
| 542 | 20230706 | 104800 | 3625070760 | 6270 | 6270 | 6280 | 6270 | 2583 |
| 543 | 20230706 | 104700 | 3608863450 | 6280 | 6290 | 6290 | 6280 | 409 |
| 544 | 20230706 | 104600 | 3606294890 | 6300 | 6270 | 6300 | 6270 | 1971 |
| 545 | 20230706 | 104500 | 3593895280 | 6280 | 6280 | 6290 | 6280 | 4428 |
| 546 | 20230706 | 104400 | 3566081630 | 6290 | 6290 | 6290 | 6290 | 3015 |
| 547 | 20230706 | 104300 | 3547117280 | 6290 | 6280 | 6290 | 6280 | 155 |
| 548 | 20230706 | 104200 | 3546143300 | 6280 | 6280 | 6280 | 6280 | 1733 |
| 549 | 20230706 | 104100 | 3535260060 | 6270 | 6270 | 6270 | 6260 | 887 |
| 550 | 20230706 | 104000 | 3529701570 | 6270 | 6260 | 6270 | 6260 | 123 |
| 551 | 20230706 | 103900 | 3528930810 | 6260 | 6260 | 6260 | 6260 | 2305 |
| 552 | 20230706 | 103800 | 3514501510 | 6260 | 6280 | 6280 | 6250 | 6235 |
| 553 | 20230706 | 103700 | 3475460570 | 6280 | 6290 | 6290 | 6280 | 772 |
| 554 | 20230706 | 103600 | 3470612150 | 6300 | 6290 | 6300 | 6280 | 2849 |
| 555 | 20230706 | 103500 | 3452701840 | 6310 | 6300 | 6310 | 6290 | 1384 |
| 556 | 20230706 | 103400 | 3443991920 | 6310 | 6300 | 6310 | 6290 | 1643 |
| 557 | 20230706 | 103300 | 3433638160 | 6300 | 6290 | 6300 | 6280 | 3108 |
| 558 | 20230706 | 103200 | 3414066700 | 6290 | 6290 | 6290 | 6270 | 4644 |
| 559 | 20230706 | 103100 | 3384894210 | 6290 | 6280 | 6290 | 6280 | 1501 |
| 560 | 20230706 | 103000 | 3375456280 | 6270 | 6280 | 6280 | 6270 | 5661 |
| 561 | 20230706 | 102900 | 3339913050 | 6280 | 6310 | 6310 | 6280 | 12080 |
| 562 | 20230706 | 102800 | 3263901920 | 6300 | 6340 | 6340 | 6300 | 3947 |
| 563 | 20230706 | 102700 | 3238998360 | 6340 | 6330 | 6340 | 6320 | 2557 |
| 564 | 20230706 | 102600 | 3222815190 | 6330 | 6320 | 6350 | 6310 | 2332 |
| 565 | 20230706 | 102500 | 3208058180 | 6320 | 6320 | 6320 | 6310 | 4406 |
| 566 | 20230706 | 102400 | 3180222590 | 6320 | 6350 | 6350 | 6320 | 3392 |
| 567 | 20230706 | 102300 | 3158757360 | 6350 | 6330 | 6350 | 6320 | 107 |
| 568 | 20230706 | 102200 | 3158081000 | 6350 | 6330 | 6370 | 6330 | 4804 |
| 569 | 20230706 | 102100 | 3127655620 | 6330 | 6360 | 6360 | 6320 | 7423 |
| 570 | 20230706 | 102000 | 3080593320 | 6380 | 6380 | 6380 | 6360 | 4825 |
| 571 | 20230706 | 101900 | 3049861060 | 6370 | 6380 | 6390 | 6370 | 2448 |
| 572 | 20230706 | 101800 | 3034261570 | 6380 | 6390 | 6400 | 6370 | 1118 |
| 573 | 20230706 | 101700 | 3027122200 | 6400 | 6390 | 6410 | 6380 | 22621 |
| 574 | 20230706 | 101600 | 2882506310 | 6400 | 6390 | 6400 | 6390 | 4855 |
| 575 | 20230706 | 101500 | 2851462880 | 6390 | 6390 | 6390 | 6380 | 8859 |
| 576 | 20230706 | 101400 | 2794898660 | 6390 | 6390 | 6400 | 6380 | 5830 |
| 577 | 20230706 | 101300 | 2757658630 | 6400 | 6390 | 6400 | 6380 | 5231 |
| 578 | 20230706 | 101200 | 2724181050 | 6390 | 6400 | 6410 | 6390 | 6475 |
| 579 | 20230706 | 101100 | 2682779890 | 6400 | 6360 | 6410 | 6360 | 26629 |
| 580 | 20230706 | 101000 | 2512590230 | 6370 | 6360 | 6370 | 6350 | 5713 |
| 581 | 20230706 | 100900 | 2476243260 | 6360 | 6360 | 6370 | 6350 | 5141 |
| 582 | 20230706 | 100800 | 2443557920 | 6370 | 6360 | 6370 | 6360 | 2078 |
| 583 | 20230706 | 100700 | 2430339400 | 6360 | 6350 | 6360 | 6340 | 2662 |
| 584 | 20230706 | 100600 | 2413426250 | 6350 | 6350 | 6350 | 6330 | 4060 |
| 585 | 20230706 | 100500 | 2387677450 | 6350 | 6350 | 6360 | 6350 | 3295 |
| 586 | 20230706 | 100400 | 2366735780 | 6360 | 6350 | 6360 | 6350 | 1779 |
| 587 | 20230706 | 100300 | 2355438740 | 6340 | 6350 | 6360 | 6330 | 4842 |
| 588 | 20230706 | 100200 | 2324713290 | 6360 | 6370 | 6370 | 6350 | 5114 |
| 589 | 20230706 | 100100 | 2292177250 | 6370 | 6330 | 6370 | 6330 | 17602 |
| 590 | 20230706 | 100000 | 2180460410 | 6330 | 6330 | 6340 | 6320 | 2719 |
| 591 | 20230706 | 095900 | 2163249210 | 6330 | 6320 | 6330 | 6320 | 2436 |
| 592 | 20230706 | 095800 | 2147853520 | 6320 | 6320 | 6320 | 6320 | 1966 |
| 593 | 20230706 | 095700 | 2135428400 | 6320 | 6330 | 6330 | 6320 | 2186 |
| 594 | 20230706 | 095600 | 2121606100 | 6330 | 6320 | 6330 | 6320 | 826 |
| 595 | 20230706 | 095500 | 2116381460 | 6330 | 6320 | 6330 | 6320 | 1066 |
| 596 | 20230706 | 095400 | 2109644330 | 6320 | 6310 | 6330 | 6310 | 4606 |
| 597 | 20230706 | 095300 | 2080551050 | 6310 | 6320 | 6330 | 6310 | 8948 |
| 598 | 20230706 | 095200 | 2023988860 | 6320 | 6310 | 6330 | 6310 | 1512 |
| 599 | 20230706 | 095100 | 2014436570 | 6320 | 6320 | 6330 | 6310 | 2554 |
| 600 | 20230706 | 095000 | 1998295390 | 6330 | 6320 | 6330 | 6320 | 1019 |
| 601 | 20230706 | 094900 | 1991855270 | 6320 | 6300 | 6320 | 6290 | 6448 |
| 602 | 20230706 | 094800 | 1951172280 | 6310 | 6300 | 6310 | 6300 | 305 |
| 603 | 20230706 | 094700 | 1949247950 | 6300 | 6300 | 6310 | 6300 | 3853 |
| 604 | 20230706 | 094600 | 1924974040 | 6300 | 6300 | 6300 | 6290 | 2088 |
| 605 | 20230706 | 094500 | 1911840500 | 6300 | 6290 | 6320 | 6280 | 5226 |
| 606 | 20230706 | 094400 | 1879000340 | 6290 | 6290 | 6290 | 6280 | 4242 |
| 607 | 20230706 | 094300 | 1852354680 | 6290 | 6330 | 6330 | 6290 | 7460 |
| 608 | 20230706 | 094200 | 1805311640 | 6330 | 6310 | 6330 | 6310 | 10643 |
| 609 | 20230706 | 094100 | 1738023670 | 6310 | 6320 | 6330 | 6310 | 3742 |
| 610 | 20230706 | 094000 | 1714377030 | 6320 | 6300 | 6320 | 6300 | 6681 |
| 611 | 20230706 | 093900 | 1672202480 | 6300 | 6320 | 6320 | 6300 | 6560 |
| 612 | 20230706 | 093800 | 1630806760 | 6310 | 6320 | 6320 | 6310 | 2245 |
| 613 | 20230706 | 093700 | 1616618400 | 6320 | 6310 | 6330 | 6310 | 5233 |
| 614 | 20230706 | 093600 | 1583527310 | 6320 | 6330 | 6330 | 6320 | 7652 |
| 615 | 20230706 | 093500 | 1535134670 | 6320 | 6300 | 6320 | 6300 | 17760 |
| 616 | 20230706 | 093400 | 1423004780 | 6310 | 6310 | 6320 | 6300 | 12443 |
| 617 | 20230706 | 093300 | 1344492890 | 6310 | 6300 | 6310 | 6300 | 7420 |
| 618 | 20230706 | 093200 | 1297703690 | 6300 | 6280 | 6320 | 6280 | 21944 |
| 619 | 20230706 | 093100 | 1159341010 | 6280 | 6250 | 6290 | 6250 | 21768 |
| 620 | 20230706 | 093000 | 1022738510 | 6240 | 6230 | 6240 | 6230 | 1207 |
| 621 | 20230706 | 092900 | 1015208830 | 6240 | 6240 | 6240 | 6240 | 1831 |
| 622 | 20230706 | 092800 | 1003783390 | 6240 | 6250 | 6250 | 6240 | 269 |
| 623 | 20230706 | 092700 | 1002104740 | 6250 | 6220 | 6250 | 6210 | 2991 |
| 624 | 20230706 | 092600 | 983512280 | 6220 | 6210 | 6220 | 6210 | 4696 |
| 625 | 20230706 | 092500 | 954316130 | 6220 | 6230 | 6230 | 6220 | 3611 |
| 626 | 20230706 | 092400 | 931851100 | 6220 | 6260 | 6260 | 6220 | 551 |
| 627 | 20230706 | 092300 | 928404310 | 6260 | 6230 | 6260 | 6210 | 6218 |
| 628 | 20230706 | 092200 | 889723370 | 6230 | 6260 | 6260 | 6230 | 5912 |
| 629 | 20230706 | 092100 | 852815200 | 6270 | 6260 | 6270 | 6260 | 2429 |
| 630 | 20230706 | 092000 | 837602120 | 6270 | 6270 | 6280 | 6270 | 1057 |
| 631 | 20230706 | 091900 | 830974330 | 6270 | 6260 | 6280 | 6240 | 4995 |
| 632 | 20230706 | 091800 | 799702530 | 6270 | 6240 | 6280 | 6240 | 9533 |
| 633 | 20230706 | 091700 | 740005970 | 6240 | 6250 | 6250 | 6240 | 6907 |
| 634 | 20230706 | 091600 | 696897670 | 6260 | 6250 | 6280 | 6250 | 7221 |
| 635 | 20230706 | 091500 | 651751090 | 6280 | 6280 | 6290 | 6250 | 8740 |
| 636 | 20230706 | 091400 | 596965970 | 6290 | 6280 | 6290 | 6270 | 10019 |
| 637 | 20230706 | 091300 | 533990490 | 6270 | 6290 | 6290 | 6260 | 11192 |
| 638 | 20230706 | 091200 | 463764500 | 6290 | 6230 | 6290 | 6230 | 18368 |
| 639 | 20230706 | 091100 | 348903160 | 6230 | 6230 | 6230 | 6220 | 1871 |
| 640 | 20230706 | 091000 | 337247330 | 6230 | 6210 | 6250 | 6190 | 6810 |
| 641 | 20230706 | 090900 | 294860290 | 6190 | 6210 | 6210 | 6190 | 1046 |
| 642 | 20230706 | 090800 | 288375260 | 6210 | 6200 | 6210 | 6200 | 6873 |
| 643 | 20230706 | 090700 | 245757640 | 6200 | 6240 | 6240 | 6200 | 3031 |
| 644 | 20230706 | 090600 | 226872570 | 6240 | 6230 | 6240 | 6210 | 6537 |
| 645 | 20230706 | 090500 | 186101320 | 6230 | 6180 | 6230 | 6180 | 10425 |
| 646 | 20230706 | 090400 | 121382110 | 6160 | 6200 | 6200 | 6160 | 4904 |
| 647 | 20230706 | 090300 | 91093380 | 6210 | 6220 | 6250 | 6180 | 3900 |
| 648 | 20230706 | 090200 | 66845340 | 6210 | 6210 | 6220 | 6200 | 4371 |
| 649 | 20230706 | 090100 | 39710010 | 6220 | 6170 | 6220 | 6170 | 2509 |
| 650 | 20230706 | 090000 | 24166210 | 6160 | 6150 | 6160 | 6150 | 2363 |