31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 194100 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 4828 |
| 3 | 20230901 | 194000 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 4 | 20230901 | 193900 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 5 | 20230901 | 193800 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 6 | 20230901 | 193700 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 7 | 20230901 | 193600 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 8 | 20230901 | 193500 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 9 | 20230901 | 193400 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 10 | 20230901 | 193300 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 11 | 20230901 | 193200 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 12 | 20230901 | 193100 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 13 | 20230901 | 193000 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 14 | 20230901 | 192900 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 15 | 20230901 | 192800 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 16 | 20230901 | 192700 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 17 | 20230901 | 192600 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 18 | 20230901 | 192500 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 19 | 20230901 | 192400 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 20 | 20230901 | 192300 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 21 | 20230901 | 192200 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 22 | 20230901 | 192100 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 23 | 20230901 | 192000 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 24 | 20230901 | 191900 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 25 | 20230901 | 191800 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 26 | 20230901 | 191700 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 27 | 20230901 | 191600 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 28 | 20230901 | 191500 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 29 | 20230901 | 191400 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 30 | 20230901 | 191300 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 31 | 20230901 | 191200 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 32 | 20230901 | 191100 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 4828 |
| 33 | 20230901 | 191000 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 34 | 20230901 | 190900 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 35 | 20230901 | 190800 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 36 | 20230901 | 190700 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 37 | 20230901 | 190600 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 38 | 20230901 | 190500 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 39 | 20230901 | 190400 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 40 | 20230901 | 190300 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 41 | 20230901 | 190200 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 42 | 20230901 | 190100 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 43 | 20230901 | 190000 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 44 | 20230901 | 185900 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 45 | 20230901 | 185800 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 46 | 20230901 | 185700 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 47 | 20230901 | 185600 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 48 | 20230901 | 185500 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 49 | 20230901 | 185400 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 50 | 20230901 | 185300 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 51 | 20230901 | 185200 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 52 | 20230901 | 185100 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 53 | 20230901 | 185000 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 54 | 20230901 | 184900 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 55 | 20230901 | 184800 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 56 | 20230901 | 184700 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 57 | 20230901 | 184600 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 58 | 20230901 | 184500 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 59 | 20230901 | 184400 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 60 | 20230901 | 184300 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 61 | 20230901 | 184200 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 62 | 20230901 | 184100 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 4828 |
| 63 | 20230901 | 184000 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 64 | 20230901 | 183900 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 65 | 20230901 | 183800 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 66 | 20230901 | 183700 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 67 | 20230901 | 183600 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 68 | 20230901 | 183500 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 69 | 20230901 | 183400 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 70 | 20230901 | 183300 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 71 | 20230901 | 183200 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 72 | 20230901 | 183100 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 73 | 20230901 | 183000 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 74 | 20230901 | 182900 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 75 | 20230901 | 182800 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 76 | 20230901 | 182700 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 77 | 20230901 | 182600 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 78 | 20230901 | 182500 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 79 | 20230901 | 182400 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 80 | 20230901 | 182300 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 81 | 20230901 | 182200 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 82 | 20230901 | 182100 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 83 | 20230901 | 182000 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 84 | 20230901 | 181900 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 85 | 20230901 | 181800 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 86 | 20230901 | 181700 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 87 | 20230901 | 181600 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 88 | 20230901 | 181500 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 89 | 20230901 | 181400 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 90 | 20230901 | 181300 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 91 | 20230901 | 181200 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 92 | 20230901 | 181100 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 4828 |
| 93 | 20230901 | 181000 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 94 | 20230901 | 180900 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 95 | 20230901 | 180800 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 96 | 20230901 | 180700 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 97 | 20230901 | 180600 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 98 | 20230901 | 180500 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 99 | 20230901 | 180400 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 100 | 20230901 | 180300 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 101 | 20230901 | 180200 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 102 | 20230901 | 180100 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 103 | 20230901 | 180000 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 104 | 20230901 | 175900 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 105 | 20230901 | 175800 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 106 | 20230901 | 175700 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 107 | 20230901 | 175600 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 108 | 20230901 | 175500 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 109 | 20230901 | 175400 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 110 | 20230901 | 175300 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 111 | 20230901 | 175200 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 112 | 20230901 | 175100 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 113 | 20230901 | 175000 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 114 | 20230901 | 174900 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 115 | 20230901 | 174800 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 116 | 20230901 | 174700 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 117 | 20230901 | 174600 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 118 | 20230901 | 174500 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 119 | 20230901 | 174400 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 120 | 20230901 | 174300 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 121 | 20230901 | 174200 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 122 | 20230901 | 174100 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 4828 |
| 123 | 20230901 | 174000 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 124 | 20230901 | 173900 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 125 | 20230901 | 173800 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 126 | 20230901 | 173700 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 127 | 20230901 | 173600 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 128 | 20230901 | 173500 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 129 | 20230901 | 173400 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 130 | 20230901 | 173300 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 131 | 20230901 | 173200 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 132 | 20230901 | 173100 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 133 | 20230901 | 173000 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 134 | 20230901 | 172900 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 135 | 20230901 | 172800 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 136 | 20230901 | 172700 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 137 | 20230901 | 172600 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 138 | 20230901 | 172500 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 139 | 20230901 | 172400 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 140 | 20230901 | 172300 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 141 | 20230901 | 172200 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 142 | 20230901 | 172100 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 143 | 20230901 | 172000 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 144 | 20230901 | 171900 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 145 | 20230901 | 171800 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 146 | 20230901 | 171700 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 147 | 20230901 | 171600 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 148 | 20230901 | 171500 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 149 | 20230901 | 171400 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 150 | 20230901 | 171300 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 151 | 20230901 | 171200 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 152 | 20230901 | 171100 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 4828 |
| 153 | 20230901 | 171000 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 154 | 20230901 | 170900 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 155 | 20230901 | 170800 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 156 | 20230901 | 170700 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 157 | 20230901 | 170600 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 158 | 20230901 | 170500 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 159 | 20230901 | 170400 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 160 | 20230901 | 170300 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 161 | 20230901 | 170200 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 162 | 20230901 | 170100 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 163 | 20230901 | 170000 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 164 | 20230901 | 165900 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 165 | 20230901 | 165800 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 166 | 20230901 | 165700 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 167 | 20230901 | 165600 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 168 | 20230901 | 165500 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 169 | 20230901 | 165400 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 170 | 20230901 | 165300 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 171 | 20230901 | 165200 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 172 | 20230901 | 165100 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 173 | 20230901 | 165000 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 174 | 20230901 | 164900 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 175 | 20230901 | 164800 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 176 | 20230901 | 164700 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 177 | 20230901 | 164600 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 178 | 20230901 | 164500 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 179 | 20230901 | 164400 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 180 | 20230901 | 164300 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 181 | 20230901 | 164200 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 182 | 20230901 | 164100 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 4828 |
| 183 | 20230901 | 164000 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 184 | 20230901 | 163900 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 185 | 20230901 | 163800 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 186 | 20230901 | 163700 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 187 | 20230901 | 163600 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 188 | 20230901 | 163500 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 189 | 20230901 | 163400 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 190 | 20230901 | 163300 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 191 | 20230901 | 163200 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 192 | 20230901 | 163100 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 193 | 20230901 | 163000 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 194 | 20230901 | 162900 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 195 | 20230901 | 162800 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 196 | 20230901 | 162700 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 197 | 20230901 | 162600 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 198 | 20230901 | 162500 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 199 | 20230901 | 162400 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 200 | 20230901 | 162300 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 201 | 20230901 | 162200 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 202 | 20230901 | 162100 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 203 | 20230901 | 162000 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 204 | 20230901 | 161900 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 205 | 20230901 | 161800 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 206 | 20230901 | 161700 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 207 | 20230901 | 161600 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 208 | 20230901 | 161500 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 209 | 20230901 | 161400 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 210 | 20230901 | 161300 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 211 | 20230901 | 161200 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 212 | 20230901 | 161100 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 4828 |
| 213 | 20230901 | 161000 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 214 | 20230901 | 160900 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 215 | 20230901 | 160800 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 216 | 20230901 | 160700 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 217 | 20230901 | 160600 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 218 | 20230901 | 160500 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 219 | 20230901 | 160400 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 220 | 20230901 | 160300 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 221 | 20230901 | 160200 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 222 | 20230901 | 160100 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 223 | 20230901 | 160000 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 224 | 20230901 | 155900 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 225 | 20230901 | 155800 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 226 | 20230901 | 155700 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 227 | 20230901 | 155600 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 228 | 20230901 | 155500 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 229 | 20230901 | 155400 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 230 | 20230901 | 155300 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 231 | 20230901 | 155200 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 232 | 20230901 | 155100 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 233 | 20230901 | 155000 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 234 | 20230901 | 154900 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 235 | 20230901 | 154800 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 236 | 20230901 | 154700 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 237 | 20230901 | 154600 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 238 | 20230901 | 154500 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 239 | 20230901 | 154400 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 240 | 20230901 | 154300 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 241 | 20230901 | 154200 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 242 | 20230901 | 154100 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 4828 |
| 243 | 20230901 | 154000 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 244 | 20230901 | 153900 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 245 | 20230901 | 153800 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 246 | 20230901 | 153700 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 247 | 20230901 | 153600 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 248 | 20230901 | 153500 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 249 | 20230901 | 153400 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 250 | 20230901 | 153300 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 251 | 20230901 | 153200 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 252 | 20230901 | 153100 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 0 |
| 253 | 20230901 | 153000 | 1476838985 | 5120 | 5120 | 5120 | 5120 | 4828 |
| 254 | 20230901 | 152900 | 1452119625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 255 | 20230901 | 152800 | 1452119625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 256 | 20230901 | 152700 | 1452119625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 257 | 20230901 | 152600 | 1452119625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 258 | 20230901 | 152500 | 1452119625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 259 | 20230901 | 152400 | 1452119625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 260 | 20230901 | 152300 | 1452119625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 261 | 20230901 | 152200 | 1452119625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 262 | 20230901 | 152100 | 1452119625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 263 | 20230901 | 152000 | 1452119625 | 5120 | 5120 | 5120 | 5120 | 0 |
| 264 | 20230901 | 151900 | 1452119625 | 5120 | 5120 | 5120 | 5110 | 1729 |
| 265 | 20230901 | 151800 | 1443269365 | 5120 | 5120 | 5120 | 5110 | 781 |
| 266 | 20230901 | 151700 | 1439274845 | 5120 | 5120 | 5120 | 5120 | 46 |
| 267 | 20230901 | 151600 | 1439039325 | 5120 | 5100 | 5120 | 5100 | 4076 |
| 268 | 20230901 | 151500 | 1418189815 | 5100 | 5100 | 5100 | 5100 | 1000 |
| 269 | 20230901 | 151400 | 1413089815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 270 | 20230901 | 151300 | 1413089815 | 5100 | 5100 | 5100 | 5100 | 25 |
| 271 | 20230901 | 151200 | 1412962315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 272 | 20230901 | 151100 | 1412962315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 273 | 20230901 | 151000 | 1412962315 | 5100 | 5100 | 5100 | 5100 | 2495 |
| 274 | 20230901 | 150900 | 1400237815 | 5100 | 5090 | 5100 | 5090 | 4 |
| 275 | 20230901 | 150800 | 1400217435 | 5100 | 5090 | 5100 | 5090 | 520 |
| 276 | 20230901 | 150700 | 1397570625 | 5090 | 5090 | 5090 | 5090 | 11 |
| 277 | 20230901 | 150600 | 1397514635 | 5090 | 5090 | 5090 | 5090 | 172 |
| 278 | 20230901 | 150500 | 1396639155 | 5090 | 5100 | 5100 | 5090 | 446 |
| 279 | 20230901 | 150400 | 1394369005 | 5090 | 5090 | 5090 | 5090 | 102 |
| 280 | 20230901 | 150300 | 1393849825 | 5100 | 5100 | 5100 | 5100 | 58 |
| 281 | 20230901 | 150200 | 1393554025 | 5100 | 5100 | 5100 | 5100 | 17 |
| 282 | 20230901 | 150100 | 1393467325 | 5100 | 5100 | 5100 | 5100 | 1001 |
| 283 | 20230901 | 150000 | 1388362225 | 5100 | 5100 | 5100 | 5100 | 666 |
| 284 | 20230901 | 145900 | 1384965625 | 5100 | 5100 | 5100 | 5100 | 0 |
| 285 | 20230901 | 145800 | 1384965625 | 5100 | 5100 | 5100 | 5100 | 2574 |
| 286 | 20230901 | 145700 | 1371838225 | 5100 | 5100 | 5100 | 5100 | 3 |
| 287 | 20230901 | 145600 | 1371822925 | 5110 | 5110 | 5110 | 5100 | 436 |
| 288 | 20230901 | 145500 | 1369595185 | 5110 | 5110 | 5110 | 5110 | 90 |
| 289 | 20230901 | 145400 | 1369135285 | 5100 | 5110 | 5110 | 5100 | 197 |
| 290 | 20230901 | 145300 | 1368128635 | 5110 | 5120 | 5120 | 5110 | 471 |
| 291 | 20230901 | 145200 | 1365720065 | 5120 | 5110 | 5120 | 5110 | 407 |
| 292 | 20230901 | 145100 | 1363640275 | 5110 | 5100 | 5110 | 5100 | 872 |
| 293 | 20230901 | 145000 | 1359188075 | 5100 | 5100 | 5100 | 5100 | 0 |
| 294 | 20230901 | 144900 | 1359188075 | 5100 | 5100 | 5100 | 5100 | 10 |
| 295 | 20230901 | 144800 | 1359137075 | 5100 | 5100 | 5100 | 5100 | 0 |
| 296 | 20230901 | 144700 | 1359137075 | 5100 | 5100 | 5100 | 5100 | 0 |
| 297 | 20230901 | 144600 | 1359137075 | 5100 | 5100 | 5100 | 5100 | 1416 |
| 298 | 20230901 | 144500 | 1351915475 | 5100 | 5100 | 5100 | 5100 | 5 |
| 299 | 20230901 | 144400 | 1351889975 | 5090 | 5090 | 5090 | 5090 | 135 |
| 300 | 20230901 | 144300 | 1351202825 | 5090 | 5090 | 5090 | 5090 | 85 |
| 301 | 20230901 | 144200 | 1350770175 | 5090 | 5090 | 5090 | 5090 | 0 |
| 302 | 20230901 | 144100 | 1350770175 | 5090 | 5090 | 5090 | 5090 | 50 |
| 303 | 20230901 | 144000 | 1350515675 | 5090 | 5090 | 5090 | 5090 | 803 |
| 304 | 20230901 | 143900 | 1346428405 | 5090 | 5090 | 5090 | 5090 | 380 |
| 305 | 20230901 | 143800 | 1344494205 | 5080 | 5090 | 5090 | 5080 | 887 |
| 306 | 20230901 | 143700 | 1339984375 | 5080 | 5080 | 5080 | 5080 | 621 |
| 307 | 20230901 | 143600 | 1336829695 | 5090 | 5080 | 5090 | 5080 | 98 |
| 308 | 20230901 | 143500 | 1336331215 | 5090 | 5100 | 5100 | 5080 | 9837 |
| 309 | 20230901 | 143400 | 1286275425 | 5110 | 5110 | 5110 | 5110 | 0 |
| 310 | 20230901 | 143300 | 1286275425 | 5110 | 5110 | 5110 | 5110 | 21 |
| 311 | 20230901 | 143200 | 1286168115 | 5110 | 5100 | 5110 | 5100 | 3758 |
| 312 | 20230901 | 143100 | 1267000295 | 5100 | 5100 | 5100 | 5100 | 0 |
| 313 | 20230901 | 143000 | 1267000295 | 5100 | 5100 | 5100 | 5100 | 1128 |
| 314 | 20230901 | 142900 | 1261247495 | 5110 | 5110 | 5110 | 5110 | 0 |
| 315 | 20230901 | 142800 | 1261247495 | 5110 | 5110 | 5110 | 5110 | 738 |
| 316 | 20230901 | 142700 | 1257476315 | 5110 | 5110 | 5110 | 5110 | 200 |
| 317 | 20230901 | 142600 | 1256454315 | 5110 | 5110 | 5110 | 5110 | 131 |
| 318 | 20230901 | 142500 | 1255784905 | 5110 | 5110 | 5110 | 5110 | 5 |
| 319 | 20230901 | 142400 | 1255759355 | 5100 | 5110 | 5130 | 5100 | 2908 |
| 320 | 20230901 | 142300 | 1240903575 | 5110 | 5110 | 5110 | 5110 | 150 |
| 321 | 20230901 | 142200 | 1240137075 | 5110 | 5110 | 5110 | 5110 | 230 |
| 322 | 20230901 | 142100 | 1238961775 | 5110 | 5110 | 5110 | 5110 | 1596 |
| 323 | 20230901 | 142000 | 1230806215 | 5110 | 5110 | 5110 | 5110 | 16 |
| 324 | 20230901 | 141900 | 1230724455 | 5120 | 5120 | 5120 | 5120 | 560 |
| 325 | 20230901 | 141800 | 1227857255 | 5110 | 5110 | 5120 | 5110 | 619 |
| 326 | 20230901 | 141700 | 1224694065 | 5110 | 5110 | 5110 | 5110 | 1434 |
| 327 | 20230901 | 141600 | 1217366325 | 5110 | 5130 | 5130 | 5110 | 392 |
| 328 | 20230901 | 141500 | 1215358845 | 5120 | 5130 | 5130 | 5120 | 13 |
| 329 | 20230901 | 141400 | 1215292165 | 5130 | 5130 | 5130 | 5130 | 1 |
| 330 | 20230901 | 141300 | 1215287035 | 5120 | 5120 | 5120 | 5120 | 60 |
| 331 | 20230901 | 141200 | 1214979835 | 5130 | 5120 | 5130 | 5120 | 1396 |
| 332 | 20230901 | 141100 | 1207830315 | 5120 | 5120 | 5120 | 5120 | 10 |
| 333 | 20230901 | 141000 | 1207779115 | 5120 | 5120 | 5120 | 5120 | 43 |
| 334 | 20230901 | 140900 | 1207558955 | 5130 | 5130 | 5130 | 5130 | 4 |
| 335 | 20230901 | 140800 | 1207538435 | 5130 | 5140 | 5140 | 5130 | 131 |
| 336 | 20230901 | 140700 | 1206865955 | 5140 | 5140 | 5140 | 5140 | 2 |
| 337 | 20230901 | 140600 | 1206855675 | 5110 | 5120 | 5150 | 5110 | 4578 |
| 338 | 20230901 | 140500 | 1183318355 | 5120 | 5120 | 5120 | 5120 | 255 |
| 339 | 20230901 | 140400 | 1182012755 | 5120 | 5110 | 5120 | 5110 | 1668 |
| 340 | 20230901 | 140300 | 1173472855 | 5110 | 5110 | 5110 | 5110 | 6 |
| 341 | 20230901 | 140200 | 1173442195 | 5110 | 5110 | 5110 | 5110 | 722 |
| 342 | 20230901 | 140100 | 1169752775 | 5110 | 5110 | 5110 | 5110 | 372 |
| 343 | 20230901 | 140000 | 1167851855 | 5110 | 5110 | 5110 | 5110 | 1500 |
| 344 | 20230901 | 135900 | 1160186855 | 5120 | 5120 | 5120 | 5120 | 174 |
| 345 | 20230901 | 135800 | 1159295975 | 5130 | 5130 | 5130 | 5130 | 0 |
| 346 | 20230901 | 135700 | 1159295975 | 5130 | 5130 | 5130 | 5130 | 0 |
| 347 | 20230901 | 135600 | 1159295975 | 5130 | 5130 | 5130 | 5130 | 0 |
| 348 | 20230901 | 135500 | 1159295975 | 5130 | 5110 | 5130 | 5110 | 1000 |
| 349 | 20230901 | 135400 | 1154178455 | 5110 | 5110 | 5110 | 5110 | 4 |
| 350 | 20230901 | 135300 | 1154158015 | 5110 | 5110 | 5110 | 5110 | 1 |
| 351 | 20230901 | 135200 | 1154152905 | 5100 | 5100 | 5100 | 5100 | 213 |
| 352 | 20230901 | 135100 | 1153066605 | 5110 | 5110 | 5110 | 5110 | 338 |
| 353 | 20230901 | 135000 | 1151339425 | 5110 | 5110 | 5110 | 5110 | 300 |
| 354 | 20230901 | 134900 | 1149806425 | 5110 | 5110 | 5110 | 5110 | 0 |
| 355 | 20230901 | 134800 | 1149806425 | 5110 | 5120 | 5120 | 5110 | 52 |
| 356 | 20230901 | 134700 | 1149540235 | 5120 | 5120 | 5120 | 5120 | 13 |
| 357 | 20230901 | 134600 | 1149473675 | 5140 | 5140 | 5140 | 5140 | 10 |
| 358 | 20230901 | 134500 | 1149422275 | 5140 | 5140 | 5140 | 5140 | 0 |
| 359 | 20230901 | 134400 | 1149422275 | 5140 | 5140 | 5140 | 5140 | 206 |
| 360 | 20230901 | 134300 | 1148363435 | 5130 | 5110 | 5150 | 5110 | 10010 |
| 361 | 20230901 | 134200 | 1096943945 | 5110 | 5090 | 5110 | 5090 | 1282 |
| 362 | 20230901 | 134100 | 1090408325 | 5080 | 5080 | 5080 | 5080 | 630 |
| 363 | 20230901 | 134000 | 1087207925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 364 | 20230901 | 133900 | 1087207925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 365 | 20230901 | 133800 | 1087207925 | 5080 | 5100 | 5100 | 5080 | 7201 |
| 366 | 20230901 | 133700 | 1050590115 | 5100 | 5100 | 5100 | 5100 | 1022 |
| 367 | 20230901 | 133600 | 1045377915 | 5100 | 5100 | 5100 | 5100 | 10 |
| 368 | 20230901 | 133500 | 1045326915 | 5120 | 5120 | 5120 | 5120 | 0 |
| 369 | 20230901 | 133400 | 1045326915 | 5120 | 5120 | 5120 | 5120 | 0 |
| 370 | 20230901 | 133300 | 1045326915 | 5120 | 5120 | 5120 | 5120 | 0 |
| 371 | 20230901 | 133200 | 1045326915 | 5120 | 5120 | 5120 | 5120 | 23 |
| 372 | 20230901 | 133100 | 1045209155 | 5130 | 5100 | 5130 | 5100 | 2560 |
| 373 | 20230901 | 133000 | 1032097495 | 5100 | 5100 | 5100 | 5100 | 10 |
| 374 | 20230901 | 132900 | 1032046495 | 5100 | 5100 | 5100 | 5100 | 150 |
| 375 | 20230901 | 132800 | 1031281495 | 5100 | 5090 | 5100 | 5090 | 621 |
| 376 | 20230901 | 132700 | 1028120395 | 5090 | 5100 | 5100 | 5090 | 3123 |
| 377 | 20230901 | 132600 | 1012222995 | 5100 | 5100 | 5100 | 5100 | 0 |
| 378 | 20230901 | 132500 | 1012222995 | 5100 | 5110 | 5110 | 5100 | 4439 |
| 379 | 20230901 | 132400 | 989584045 | 5100 | 5100 | 5100 | 5100 | 5 |
| 380 | 20230901 | 132300 | 989558545 | 5110 | 5110 | 5110 | 5110 | 2 |
| 381 | 20230901 | 132200 | 989548325 | 5110 | 5110 | 5110 | 5110 | 352 |
| 382 | 20230901 | 132100 | 987749605 | 5110 | 5110 | 5110 | 5110 | 979 |
| 383 | 20230901 | 132000 | 982746915 | 5110 | 5110 | 5110 | 5110 | 115 |
| 384 | 20230901 | 131900 | 982159265 | 5110 | 5110 | 5110 | 5110 | 160 |
| 385 | 20230901 | 131800 | 981341665 | 5120 | 5120 | 5120 | 5120 | 10 |
| 386 | 20230901 | 131700 | 981290465 | 5120 | 5120 | 5120 | 5120 | 50 |
| 387 | 20230901 | 131600 | 981034465 | 5120 | 5120 | 5120 | 5120 | 40 |
| 388 | 20230901 | 131500 | 980829665 | 5120 | 5120 | 5120 | 5120 | 581 |
| 389 | 20230901 | 131400 | 977854945 | 5110 | 5110 | 5110 | 5110 | 50 |
| 390 | 20230901 | 131300 | 977599445 | 5120 | 5120 | 5120 | 5120 | 4088 |
| 391 | 20230901 | 131200 | 956668885 | 5120 | 5120 | 5120 | 5120 | 100 |
| 392 | 20230901 | 131100 | 956156885 | 5130 | 5130 | 5130 | 5130 | 0 |
| 393 | 20230901 | 131000 | 956156885 | 5130 | 5130 | 5130 | 5130 | 103 |
| 394 | 20230901 | 130900 | 955628495 | 5130 | 5130 | 5130 | 5130 | 30 |
| 395 | 20230901 | 130800 | 955474595 | 5120 | 5120 | 5120 | 5120 | 29 |
| 396 | 20230901 | 130700 | 955326115 | 5120 | 5120 | 5130 | 5120 | 1542 |
| 397 | 20230901 | 130600 | 947426075 | 5120 | 5120 | 5120 | 5120 | 201 |
| 398 | 20230901 | 130500 | 946396955 | 5120 | 5120 | 5120 | 5120 | 250 |
| 399 | 20230901 | 130400 | 945116955 | 5130 | 5130 | 5130 | 5130 | 40 |
| 400 | 20230901 | 130300 | 944911755 | 5130 | 5130 | 5130 | 5130 | 4 |
| 401 | 20230901 | 130200 | 944891235 | 5120 | 5120 | 5120 | 5120 | 2554 |
| 402 | 20230901 | 130100 | 931814755 | 5130 | 5130 | 5130 | 5130 | 343 |
| 403 | 20230901 | 130000 | 930055165 | 5140 | 5140 | 5140 | 5140 | 0 |
| 404 | 20230901 | 125900 | 930055165 | 5140 | 5150 | 5150 | 5140 | 541 |
| 405 | 20230901 | 125800 | 927274325 | 5140 | 5140 | 5140 | 5140 | 1523 |
| 406 | 20230901 | 125700 | 919446105 | 5140 | 5130 | 5140 | 5130 | 481 |
| 407 | 20230901 | 125600 | 916974265 | 5130 | 5130 | 5130 | 5130 | 1637 |
| 408 | 20230901 | 125500 | 908576455 | 5130 | 5120 | 5130 | 5120 | 402 |
| 409 | 20230901 | 125400 | 906517695 | 5120 | 5120 | 5120 | 5120 | 30 |
| 410 | 20230901 | 125300 | 906364095 | 5120 | 5120 | 5120 | 5110 | 911 |
| 411 | 20230901 | 125200 | 901700445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 412 | 20230901 | 125100 | 901700445 | 5120 | 5120 | 5120 | 5120 | 233 |
| 413 | 20230901 | 125000 | 900507485 | 5110 | 5110 | 5110 | 5110 | 0 |
| 414 | 20230901 | 124900 | 900507485 | 5110 | 5110 | 5110 | 5110 | 784 |
| 415 | 20230901 | 124800 | 896501245 | 5120 | 5120 | 5120 | 5120 | 110 |
| 416 | 20230901 | 124700 | 895938045 | 5110 | 5110 | 5110 | 5110 | 301 |
| 417 | 20230901 | 124600 | 894399935 | 5110 | 5110 | 5110 | 5110 | 0 |
| 418 | 20230901 | 124500 | 894399935 | 5110 | 5110 | 5110 | 5110 | 7 |
| 419 | 20230901 | 124400 | 894364165 | 5110 | 5110 | 5110 | 5110 | 0 |
| 420 | 20230901 | 124300 | 894364165 | 5110 | 5110 | 5110 | 5110 | 0 |
| 421 | 20230901 | 124200 | 894364165 | 5110 | 5110 | 5110 | 5110 | 0 |
| 422 | 20230901 | 124100 | 894364165 | 5110 | 5110 | 5110 | 5110 | 365 |
| 423 | 20230901 | 124000 | 892499015 | 5100 | 5110 | 5110 | 5100 | 1100 |
| 424 | 20230901 | 123900 | 886879015 | 5110 | 5110 | 5110 | 5110 | 0 |
| 425 | 20230901 | 123800 | 886879015 | 5110 | 5110 | 5110 | 5110 | 3 |
| 426 | 20230901 | 123700 | 886863685 | 5110 | 5110 | 5110 | 5110 | 78 |
| 427 | 20230901 | 123600 | 886465105 | 5110 | 5110 | 5110 | 5110 | 1 |
| 428 | 20230901 | 123500 | 886459995 | 5100 | 5100 | 5110 | 5100 | 111 |
| 429 | 20230901 | 123400 | 885893395 | 5100 | 5100 | 5100 | 5100 | 10 |
| 430 | 20230901 | 123300 | 885842395 | 5100 | 5110 | 5110 | 5100 | 1195 |
| 431 | 20230901 | 123200 | 879747845 | 5110 | 5110 | 5110 | 5110 | 30 |
| 432 | 20230901 | 123100 | 879594545 | 5110 | 5110 | 5110 | 5110 | 70 |
| 433 | 20230901 | 123000 | 879236845 | 5110 | 5120 | 5120 | 5110 | 40 |
| 434 | 20230901 | 122900 | 879032245 | 5100 | 5100 | 5100 | 5100 | 0 |
| 435 | 20230901 | 122800 | 879032245 | 5100 | 5100 | 5100 | 5100 | 1 |
| 436 | 20230901 | 122700 | 879027145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 437 | 20230901 | 122600 | 879027145 | 5100 | 5100 | 5100 | 5100 | 1 |
| 438 | 20230901 | 122500 | 879022045 | 5100 | 5100 | 5100 | 5100 | 0 |
| 439 | 20230901 | 122400 | 879022045 | 5100 | 5100 | 5100 | 5100 | 0 |
| 440 | 20230901 | 122300 | 879022045 | 5100 | 5100 | 5100 | 5100 | 1 |
| 441 | 20230901 | 122200 | 879016945 | 5100 | 5100 | 5100 | 5100 | 153 |
| 442 | 20230901 | 122100 | 878236645 | 5110 | 5120 | 5120 | 5110 | 247 |
| 443 | 20230901 | 122000 | 876974415 | 5110 | 5120 | 5130 | 5110 | 228 |
| 444 | 20230901 | 121900 | 875807205 | 5120 | 5120 | 5120 | 5120 | 12 |
| 445 | 20230901 | 121800 | 875745765 | 5110 | 5110 | 5110 | 5110 | 94 |
| 446 | 20230901 | 121700 | 875265425 | 5110 | 5110 | 5110 | 5110 | 15 |
| 447 | 20230901 | 121600 | 875188775 | 5110 | 5110 | 5110 | 5110 | 82 |
| 448 | 20230901 | 121500 | 874769755 | 5110 | 5110 | 5110 | 5110 | 1 |
| 449 | 20230901 | 121400 | 874764645 | 5110 | 5110 | 5110 | 5110 | 0 |
| 450 | 20230901 | 121300 | 874764645 | 5110 | 5110 | 5110 | 5110 | 7 |
| 451 | 20230901 | 121200 | 874728875 | 5100 | 5100 | 5100 | 5100 | 572 |
| 452 | 20230901 | 121100 | 871811675 | 5100 | 5120 | 5120 | 5100 | 216 |
| 453 | 20230901 | 121000 | 870709975 | 5110 | 5110 | 5110 | 5110 | 45 |
| 454 | 20230901 | 120900 | 870480025 | 5110 | 5100 | 5110 | 5100 | 322 |
| 455 | 20230901 | 120800 | 868837775 | 5100 | 5100 | 5100 | 5100 | 453 |
| 456 | 20230901 | 120700 | 866527475 | 5100 | 5100 | 5100 | 5100 | 677 |
| 457 | 20230901 | 120600 | 863074775 | 5100 | 5120 | 5120 | 5100 | 119 |
| 458 | 20230901 | 120500 | 862466495 | 5120 | 5110 | 5120 | 5110 | 1910 |
| 459 | 20230901 | 120400 | 852700365 | 5110 | 5100 | 5110 | 5100 | 693 |
| 460 | 20230901 | 120300 | 849164265 | 5100 | 5100 | 5100 | 5090 | 309 |
| 461 | 20230901 | 120200 | 847588585 | 5100 | 5100 | 5100 | 5100 | 60 |
| 462 | 20230901 | 120100 | 847282585 | 5100 | 5100 | 5100 | 5090 | 227 |
| 463 | 20230901 | 120000 | 846124895 | 5100 | 5100 | 5100 | 5100 | 5 |
| 464 | 20230901 | 115900 | 846099395 | 5100 | 5100 | 5100 | 5100 | 3 |
| 465 | 20230901 | 115800 | 846084095 | 5100 | 5100 | 5110 | 5100 | 303 |
| 466 | 20230901 | 115700 | 844538775 | 5090 | 5090 | 5090 | 5090 | 2 |
| 467 | 20230901 | 115600 | 844528595 | 5080 | 5100 | 5100 | 5080 | 839 |
| 468 | 20230901 | 115500 | 840261135 | 5100 | 5090 | 5100 | 5090 | 101 |
| 469 | 20230901 | 115400 | 839746445 | 5080 | 5080 | 5080 | 5080 | 14 |
| 470 | 20230901 | 115300 | 839675325 | 5080 | 5080 | 5080 | 5080 | 399 |
| 471 | 20230901 | 115200 | 837648405 | 5080 | 5080 | 5080 | 5080 | 0 |
| 472 | 20230901 | 115100 | 837648405 | 5080 | 5090 | 5090 | 5080 | 913 |
| 473 | 20230901 | 115000 | 833008335 | 5100 | 5100 | 5100 | 5100 | 10 |
| 474 | 20230901 | 114900 | 832957335 | 5100 | 5070 | 5100 | 5070 | 201 |
| 475 | 20230901 | 114800 | 831938235 | 5100 | 5080 | 5100 | 5080 | 6 |
| 476 | 20230901 | 114700 | 831907675 | 5080 | 5080 | 5080 | 5080 | 9 |
| 477 | 20230901 | 114600 | 831861955 | 5070 | 5070 | 5070 | 5070 | 349 |
| 478 | 20230901 | 114500 | 830092525 | 5070 | 5080 | 5100 | 5070 | 85 |
| 479 | 20230901 | 114400 | 829661175 | 5080 | 5090 | 5090 | 5080 | 210 |
| 480 | 20230901 | 114300 | 828594175 | 5090 | 5090 | 5090 | 5090 | 1 |
| 481 | 20230901 | 114200 | 828589085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 482 | 20230901 | 114100 | 828589085 | 5080 | 5080 | 5080 | 5080 | 841 |
| 483 | 20230901 | 114000 | 824316805 | 5080 | 5080 | 5080 | 5080 | 100 |
| 484 | 20230901 | 113900 | 823808805 | 5080 | 5080 | 5080 | 5080 | 2 |
| 485 | 20230901 | 113800 | 823798645 | 5080 | 5080 | 5080 | 5080 | 303 |
| 486 | 20230901 | 113700 | 822259405 | 5070 | 5070 | 5100 | 5070 | 1504 |
| 487 | 20230901 | 113600 | 814603305 | 5070 | 5100 | 5140 | 5070 | 1898 |
| 488 | 20230901 | 113500 | 804922385 | 5150 | 5070 | 5150 | 5070 | 20936 |
| 489 | 20230901 | 113400 | 697546955 | 5070 | 5070 | 5070 | 5070 | 0 |
| 490 | 20230901 | 113300 | 697546955 | 5070 | 5060 | 5070 | 5060 | 1269 |
| 491 | 20230901 | 113200 | 691125805 | 5060 | 5060 | 5060 | 5060 | 0 |
| 492 | 20230901 | 113100 | 691125805 | 5060 | 5060 | 5060 | 5060 | 182 |
| 493 | 20230901 | 113000 | 690204885 | 5060 | 5060 | 5060 | 5060 | 1 |
| 494 | 20230901 | 112900 | 690199825 | 5060 | 5070 | 5070 | 5060 | 498 |
| 495 | 20230901 | 112800 | 687677945 | 5070 | 5070 | 5070 | 5070 | 101 |
| 496 | 20230901 | 112700 | 687165875 | 5070 | 5070 | 5070 | 5070 | 0 |
| 497 | 20230901 | 112600 | 687165875 | 5070 | 5060 | 5070 | 5060 | 488 |
| 498 | 20230901 | 112500 | 684696585 | 5050 | 5050 | 5050 | 5050 | 54 |
| 499 | 20230901 | 112400 | 684423885 | 5050 | 5050 | 5050 | 5050 | 96 |
| 500 | 20230901 | 112300 | 683939085 | 5050 | 5050 | 5050 | 5050 | 1001 |
| 501 | 20230901 | 112200 | 678884035 | 5050 | 5050 | 5050 | 5040 | 251 |
| 502 | 20230901 | 112100 | 677618485 | 5050 | 5050 | 5050 | 5050 | 0 |
| 503 | 20230901 | 112000 | 677618485 | 5050 | 5050 | 5050 | 5050 | 33 |
| 504 | 20230901 | 111900 | 677451835 | 5050 | 5050 | 5050 | 5040 | 54 |
| 505 | 20230901 | 111800 | 677179165 | 5050 | 5050 | 5050 | 5050 | 0 |
| 506 | 20230901 | 111700 | 677179165 | 5050 | 5050 | 5050 | 5050 | 11 |
| 507 | 20230901 | 111600 | 677123615 | 5060 | 5060 | 5060 | 5060 | 2 |
| 508 | 20230901 | 111500 | 677113495 | 5050 | 5060 | 5060 | 5050 | 21 |
| 509 | 20230901 | 111400 | 677007435 | 5060 | 5060 | 5060 | 5060 | 1 |
| 510 | 20230901 | 111300 | 677002375 | 5050 | 5050 | 5060 | 5050 | 318 |
| 511 | 20230901 | 111200 | 675393855 | 5030 | 5040 | 5040 | 5030 | 1312 |
| 512 | 20230901 | 111100 | 668781395 | 5060 | 5040 | 5060 | 5040 | 2 |
| 513 | 20230901 | 111000 | 668771295 | 5060 | 5060 | 5060 | 5060 | 1 |
| 514 | 20230901 | 110900 | 668766235 | 5050 | 5050 | 5050 | 5050 | 138 |
| 515 | 20230901 | 110800 | 668069335 | 5060 | 5060 | 5060 | 5060 | 1 |
| 516 | 20230901 | 110700 | 668064275 | 5060 | 5060 | 5060 | 5060 | 13 |
| 517 | 20230901 | 110600 | 667998495 | 5060 | 5070 | 5070 | 5060 | 226 |
| 518 | 20230901 | 110500 | 666854735 | 5070 | 5070 | 5070 | 5060 | 821 |
| 519 | 20230901 | 110400 | 662694275 | 5070 | 5070 | 5070 | 5060 | 523 |
| 520 | 20230901 | 110300 | 660042705 | 5070 | 5060 | 5070 | 5060 | 2 |
| 521 | 20230901 | 110200 | 660032575 | 5040 | 5040 | 5040 | 5040 | 383 |
| 522 | 20230901 | 110100 | 658102255 | 5060 | 5060 | 5070 | 5060 | 1406 |
| 523 | 20230901 | 110000 | 650987345 | 5040 | 5060 | 5060 | 5040 | 8 |
| 524 | 20230901 | 105900 | 650947005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 525 | 20230901 | 105800 | 650947005 | 5060 | 5060 | 5060 | 5050 | 173 |
| 526 | 20230901 | 105700 | 650073245 | 5070 | 5060 | 5070 | 5060 | 5 |
| 527 | 20230901 | 105600 | 650047905 | 5060 | 5060 | 5060 | 5060 | 115 |
| 528 | 20230901 | 105500 | 649466005 | 5070 | 5060 | 5070 | 5060 | 88 |
| 529 | 20230901 | 105400 | 649020715 | 5070 | 5060 | 5070 | 5060 | 118 |
| 530 | 20230901 | 105300 | 648423585 | 5050 | 5050 | 5050 | 5050 | 2262 |
| 531 | 20230901 | 105200 | 637000485 | 5060 | 5050 | 5060 | 5050 | 29 |
| 532 | 20230901 | 105100 | 636854025 | 5050 | 5060 | 5060 | 5050 | 261 |
| 533 | 20230901 | 105000 | 635535365 | 5060 | 5040 | 5060 | 5040 | 603 |
| 534 | 20230901 | 104900 | 632491765 | 5040 | 5040 | 5040 | 5040 | 93 |
| 535 | 20230901 | 104800 | 632023045 | 5040 | 5020 | 5040 | 5020 | 479 |
| 536 | 20230901 | 104700 | 629616155 | 5020 | 5020 | 5020 | 5020 | 1982 |
| 537 | 20230901 | 104600 | 619666515 | 5020 | 5020 | 5020 | 5010 | 218 |
| 538 | 20230901 | 104500 | 618574155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 539 | 20230901 | 104400 | 618574155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 540 | 20230901 | 104300 | 618574155 | 5030 | 5030 | 5030 | 5030 | 1 |
| 541 | 20230901 | 104200 | 618569125 | 5000 | 5020 | 5020 | 5000 | 1469 |
| 542 | 20230901 | 104100 | 611214255 | 5010 | 5020 | 5020 | 5010 | 1800 |
| 543 | 20230901 | 104000 | 602179425 | 5020 | 5020 | 5020 | 5020 | 0 |
| 544 | 20230901 | 103900 | 602179425 | 5020 | 5020 | 5020 | 5020 | 0 |
| 545 | 20230901 | 103800 | 602179425 | 5020 | 5010 | 5020 | 5010 | 27 |
| 546 | 20230901 | 103700 | 602043895 | 5020 | 5020 | 5020 | 5020 | 10 |
| 547 | 20230901 | 103600 | 601993695 | 5020 | 5020 | 5030 | 5020 | 42 |
| 548 | 20230901 | 103500 | 601782805 | 5030 | 5020 | 5030 | 5020 | 102 |
| 549 | 20230901 | 103400 | 601270745 | 5020 | 5010 | 5020 | 5010 | 1098 |
| 550 | 20230901 | 103300 | 595766375 | 5000 | 5000 | 5000 | 4995 | 1064 |
| 551 | 20230901 | 103200 | 590450210 | 5000 | 4995 | 5000 | 4995 | 183 |
| 552 | 20230901 | 103100 | 589535710 | 4995 | 5000 | 5000 | 4995 | 85 |
| 553 | 20230901 | 103000 | 589110735 | 4995 | 5000 | 5000 | 4995 | 971 |
| 554 | 20230901 | 102900 | 584257235 | 5010 | 5000 | 5010 | 5000 | 100 |
| 555 | 20230901 | 102800 | 583757165 | 4995 | 5000 | 5000 | 4995 | 657 |
| 556 | 20230901 | 102700 | 580472415 | 5000 | 5000 | 5000 | 5000 | 0 |
| 557 | 20230901 | 102600 | 580472415 | 5000 | 5000 | 5000 | 5000 | 1460 |
| 558 | 20230901 | 102500 | 573172415 | 4990 | 4990 | 4995 | 4990 | 1011 |
| 559 | 20230901 | 102400 | 568125025 | 4990 | 4990 | 4990 | 4990 | 98 |
| 560 | 20230901 | 102300 | 567636005 | 4985 | 4985 | 4990 | 4980 | 1310 |
| 561 | 20230901 | 102200 | 561100295 | 4985 | 4985 | 4985 | 4980 | 1204 |
| 562 | 20230901 | 102100 | 555098360 | 4985 | 4995 | 4995 | 4980 | 6428 |
| 563 | 20230901 | 102000 | 523032460 | 4995 | 4995 | 4995 | 4995 | 500 |
| 564 | 20230901 | 101900 | 520534960 | 5000 | 5000 | 5000 | 4995 | 1350 |
| 565 | 20230901 | 101800 | 513789010 | 5000 | 5000 | 5000 | 5000 | 38 |
| 566 | 20230901 | 101700 | 513599010 | 5000 | 4990 | 5000 | 4990 | 531 |
| 567 | 20230901 | 101600 | 510944910 | 4990 | 5000 | 5000 | 4990 | 1753 |
| 568 | 20230901 | 101500 | 502188425 | 5000 | 5010 | 5010 | 5000 | 181 |
| 569 | 20230901 | 101400 | 501283395 | 5010 | 5000 | 5010 | 4995 | 251 |
| 570 | 20230901 | 101300 | 500029070 | 5000 | 5000 | 5000 | 5000 | 3 |
| 571 | 20230901 | 101200 | 500014070 | 5000 | 5010 | 5010 | 5000 | 6131 |
| 572 | 20230901 | 101100 | 469342010 | 5010 | 5010 | 5010 | 5010 | 269 |
| 573 | 20230901 | 101000 | 467994320 | 5010 | 5010 | 5010 | 5010 | 10 |
| 574 | 20230901 | 100900 | 467944220 | 5010 | 5000 | 5010 | 5000 | 1120 |
| 575 | 20230901 | 100800 | 462344020 | 5000 | 5020 | 5020 | 5000 | 1811 |
| 576 | 20230901 | 100700 | 453272100 | 5020 | 5010 | 5020 | 5010 | 226 |
| 577 | 20230901 | 100600 | 452137740 | 5010 | 5010 | 5010 | 5010 | 2185 |
| 578 | 20230901 | 100500 | 441190890 | 5010 | 5030 | 5030 | 5010 | 531 |
| 579 | 20230901 | 100400 | 438525750 | 5030 | 5030 | 5030 | 5030 | 0 |
| 580 | 20230901 | 100300 | 438525750 | 5030 | 5030 | 5030 | 5030 | 364 |
| 581 | 20230901 | 100200 | 436694830 | 5030 | 5030 | 5030 | 5030 | 256 |
| 582 | 20230901 | 100100 | 435407150 | 5030 | 5020 | 5030 | 5020 | 3188 |
| 583 | 20230901 | 100000 | 419377530 | 5010 | 5010 | 5010 | 5010 | 10 |
| 584 | 20230901 | 095900 | 419327430 | 5010 | 5010 | 5010 | 5010 | 222 |
| 585 | 20230901 | 095800 | 418215210 | 5010 | 5010 | 5010 | 5010 | 221 |
| 586 | 20230901 | 095700 | 417108000 | 5020 | 5020 | 5020 | 5020 | 1156 |
| 587 | 20230901 | 095600 | 411304880 | 5020 | 5020 | 5020 | 5020 | 1903 |
| 588 | 20230901 | 095500 | 401751820 | 5020 | 5020 | 5020 | 5020 | 118 |
| 589 | 20230901 | 095400 | 401159460 | 5020 | 5030 | 5030 | 5020 | 200 |
| 590 | 20230901 | 095300 | 400154960 | 5020 | 5020 | 5020 | 5020 | 2000 |
| 591 | 20230901 | 095200 | 390114960 | 5020 | 5020 | 5020 | 5020 | 20 |
| 592 | 20230901 | 095100 | 390014560 | 5020 | 5020 | 5020 | 5020 | 2000 |
| 593 | 20230901 | 095000 | 379974560 | 5020 | 5030 | 5030 | 5020 | 356 |
| 594 | 20230901 | 094900 | 378186440 | 5030 | 5030 | 5030 | 5030 | 285 |
| 595 | 20230901 | 094800 | 376752890 | 5030 | 5030 | 5030 | 5030 | 99 |
| 596 | 20230901 | 094700 | 376254920 | 5030 | 5040 | 5040 | 5020 | 2117 |
| 597 | 20230901 | 094600 | 365610470 | 5040 | 5040 | 5040 | 5040 | 15 |
| 598 | 20230901 | 094500 | 365534870 | 5040 | 5040 | 5040 | 5030 | 443 |
| 599 | 20230901 | 094400 | 363302250 | 5040 | 5040 | 5040 | 5040 | 303 |
| 600 | 20230901 | 094300 | 361775130 | 5040 | 5040 | 5040 | 5030 | 27 |
| 601 | 20230901 | 094200 | 361639100 | 5040 | 5040 | 5040 | 5040 | 105 |
| 602 | 20230901 | 094100 | 361109900 | 5040 | 5040 | 5040 | 5040 | 4 |
| 603 | 20230901 | 094000 | 361089740 | 5030 | 5040 | 5040 | 5030 | 212 |
| 604 | 20230901 | 093900 | 360021340 | 5040 | 5030 | 5040 | 5030 | 5 |
| 605 | 20230901 | 093800 | 359996170 | 5040 | 5030 | 5040 | 5030 | 139 |
| 606 | 20230901 | 093700 | 359296990 | 5030 | 5030 | 5030 | 5030 | 235 |
| 607 | 20230901 | 093600 | 358114940 | 5030 | 5030 | 5030 | 5030 | 103 |
| 608 | 20230901 | 093500 | 357596850 | 5030 | 5020 | 5030 | 5020 | 360 |
| 609 | 20230901 | 093400 | 355789050 | 5010 | 5020 | 5020 | 5010 | 5384 |
| 610 | 20230901 | 093300 | 328788860 | 5030 | 5040 | 5040 | 5030 | 3762 |
| 611 | 20230901 | 093200 | 309862990 | 5040 | 5030 | 5040 | 5030 | 59 |
| 612 | 20230901 | 093100 | 309566180 | 5040 | 5030 | 5040 | 5030 | 383 |
| 613 | 20230901 | 093000 | 307638860 | 5030 | 5040 | 5040 | 5030 | 475 |
| 614 | 20230901 | 092900 | 305244950 | 5040 | 5040 | 5040 | 5040 | 784 |
| 615 | 20230901 | 092800 | 301293590 | 5040 | 5040 | 5040 | 5040 | 1486 |
| 616 | 20230901 | 092700 | 293804150 | 5040 | 5040 | 5040 | 5040 | 206 |
| 617 | 20230901 | 092600 | 292765910 | 5040 | 5050 | 5050 | 5040 | 707 |
| 618 | 20230901 | 092500 | 289202530 | 5050 | 5040 | 5050 | 5030 | 1452 |
| 619 | 20230901 | 092400 | 281879830 | 5040 | 5050 | 5050 | 5030 | 1895 |
| 620 | 20230901 | 092300 | 272331420 | 5050 | 5050 | 5060 | 5050 | 228 |
| 621 | 20230901 | 092200 | 271180000 | 5050 | 5050 | 5050 | 5050 | 50 |
| 622 | 20230901 | 092100 | 270927500 | 5050 | 5050 | 5050 | 5050 | 781 |
| 623 | 20230901 | 092000 | 266983450 | 5050 | 5050 | 5050 | 5040 | 749 |
| 624 | 20230901 | 091900 | 263205440 | 5050 | 5060 | 5060 | 5050 | 311 |
| 625 | 20230901 | 091800 | 261633780 | 5060 | 5050 | 5060 | 5030 | 251 |
| 626 | 20230901 | 091700 | 260366410 | 5040 | 5040 | 5040 | 5030 | 2432 |
| 627 | 20230901 | 091600 | 248126010 | 5040 | 5050 | 5050 | 5040 | 2268 |
| 628 | 20230901 | 091500 | 236692610 | 5050 | 5070 | 5070 | 5050 | 6229 |
| 629 | 20230901 | 091400 | 205199060 | 5080 | 5080 | 5080 | 5080 | 170 |
| 630 | 20230901 | 091300 | 204335460 | 5090 | 5070 | 5100 | 5070 | 878 |
| 631 | 20230901 | 091200 | 199879850 | 5080 | 5100 | 5100 | 5080 | 2296 |
| 632 | 20230901 | 091100 | 188213580 | 5090 | 5100 | 5100 | 5090 | 1201 |
| 633 | 20230901 | 091000 | 182088490 | 5100 | 5070 | 5100 | 5070 | 383 |
| 634 | 20230901 | 090900 | 180143500 | 5070 | 5060 | 5070 | 5060 | 868 |
| 635 | 20230901 | 090800 | 175744060 | 5060 | 5070 | 5070 | 5050 | 3399 |
| 636 | 20230901 | 090700 | 158541620 | 5070 | 5070 | 5090 | 5070 | 656 |
| 637 | 20230901 | 090600 | 155214920 | 5070 | 5080 | 5080 | 5060 | 1319 |
| 638 | 20230901 | 090500 | 148514670 | 5070 | 5060 | 5070 | 5030 | 2690 |
| 639 | 20230901 | 090400 | 134927110 | 5060 | 5130 | 5130 | 5060 | 8438 |
| 640 | 20230901 | 090300 | 91862930 | 5120 | 5120 | 5130 | 5120 | 1099 |
| 641 | 20230901 | 090200 | 86235880 | 5130 | 5130 | 5140 | 5130 | 4709 |
| 642 | 20230901 | 090100 | 62069830 | 5130 | 5090 | 5140 | 5090 | 2782 |
| 643 | 20230901 | 090000 | 47796320 | 5150 | 5070 | 5170 | 5070 | 9256 |