33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 194700 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 50301 |
| 3 | 20230927 | 194600 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 4 | 20230927 | 194500 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 5 | 20230927 | 194400 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 6 | 20230927 | 194300 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 7 | 20230927 | 194200 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 8 | 20230927 | 194100 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 9 | 20230927 | 194000 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 10 | 20230927 | 193900 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 11 | 20230927 | 193800 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 12 | 20230927 | 193700 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 13 | 20230927 | 193600 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 14 | 20230927 | 193500 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 15 | 20230927 | 193400 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 16 | 20230927 | 193300 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 17 | 20230927 | 193200 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 18 | 20230927 | 193100 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 19 | 20230927 | 193000 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 20 | 20230927 | 192900 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 21 | 20230927 | 192800 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 22 | 20230927 | 192700 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 23 | 20230927 | 192600 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 24 | 20230927 | 192500 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 25 | 20230927 | 192400 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 26 | 20230927 | 192300 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 27 | 20230927 | 192200 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 28 | 20230927 | 192100 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 29 | 20230927 | 192000 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 30 | 20230927 | 191900 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 31 | 20230927 | 191800 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 32 | 20230927 | 191700 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 50301 |
| 33 | 20230927 | 191600 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 34 | 20230927 | 191500 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 35 | 20230927 | 191400 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 36 | 20230927 | 191300 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 37 | 20230927 | 191200 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 38 | 20230927 | 191100 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 39 | 20230927 | 191000 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 40 | 20230927 | 190900 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 41 | 20230927 | 190800 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 42 | 20230927 | 190700 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 43 | 20230927 | 190600 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 44 | 20230927 | 190500 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 45 | 20230927 | 190400 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 46 | 20230927 | 190300 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 47 | 20230927 | 190200 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 48 | 20230927 | 190100 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 49 | 20230927 | 190000 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 50 | 20230927 | 185900 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 51 | 20230927 | 185800 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 52 | 20230927 | 185700 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 53 | 20230927 | 185600 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 54 | 20230927 | 185500 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 55 | 20230927 | 185400 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 56 | 20230927 | 185300 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 57 | 20230927 | 185200 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 58 | 20230927 | 185100 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 59 | 20230927 | 185000 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 60 | 20230927 | 184900 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 61 | 20230927 | 184800 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 62 | 20230927 | 184700 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 50301 |
| 63 | 20230927 | 184600 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 64 | 20230927 | 184500 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 65 | 20230927 | 184400 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 66 | 20230927 | 184300 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 67 | 20230927 | 184200 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 68 | 20230927 | 184100 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 69 | 20230927 | 184000 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 70 | 20230927 | 183900 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 71 | 20230927 | 183800 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 72 | 20230927 | 183700 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 73 | 20230927 | 183600 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 74 | 20230927 | 183500 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 75 | 20230927 | 183400 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 76 | 20230927 | 183300 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 77 | 20230927 | 183200 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 78 | 20230927 | 183100 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 79 | 20230927 | 183000 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 80 | 20230927 | 182900 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 81 | 20230927 | 182800 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 82 | 20230927 | 182700 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 83 | 20230927 | 182600 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 84 | 20230927 | 182500 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 85 | 20230927 | 182400 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 86 | 20230927 | 182300 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 87 | 20230927 | 182200 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 88 | 20230927 | 182100 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 89 | 20230927 | 182000 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 90 | 20230927 | 181900 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 91 | 20230927 | 181800 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 92 | 20230927 | 181700 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 50301 |
| 93 | 20230927 | 181600 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 94 | 20230927 | 181500 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 95 | 20230927 | 181400 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 96 | 20230927 | 181300 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 97 | 20230927 | 181200 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 98 | 20230927 | 181100 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 99 | 20230927 | 181000 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 100 | 20230927 | 180900 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 101 | 20230927 | 180800 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 102 | 20230927 | 180700 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 103 | 20230927 | 180600 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 104 | 20230927 | 180500 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 105 | 20230927 | 180400 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 106 | 20230927 | 180300 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 107 | 20230927 | 180200 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 108 | 20230927 | 180100 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 109 | 20230927 | 180000 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 110 | 20230927 | 175900 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 111 | 20230927 | 175800 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 112 | 20230927 | 175700 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 113 | 20230927 | 175600 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 114 | 20230927 | 175500 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 115 | 20230927 | 175400 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 116 | 20230927 | 175300 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 117 | 20230927 | 175200 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 118 | 20230927 | 175100 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 119 | 20230927 | 175000 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 120 | 20230927 | 174900 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 121 | 20230927 | 174800 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 122 | 20230927 | 174700 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 50301 |
| 123 | 20230927 | 174600 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 124 | 20230927 | 174500 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 125 | 20230927 | 174400 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 126 | 20230927 | 174300 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 127 | 20230927 | 174200 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 128 | 20230927 | 174100 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 129 | 20230927 | 174000 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 130 | 20230927 | 173900 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 131 | 20230927 | 173800 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 132 | 20230927 | 173700 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 133 | 20230927 | 173600 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 134 | 20230927 | 173500 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 135 | 20230927 | 173400 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 136 | 20230927 | 173300 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 137 | 20230927 | 173200 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 138 | 20230927 | 173100 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 139 | 20230927 | 173000 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 140 | 20230927 | 172900 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 141 | 20230927 | 172800 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 142 | 20230927 | 172700 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 143 | 20230927 | 172600 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 144 | 20230927 | 172500 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 145 | 20230927 | 172400 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 146 | 20230927 | 172300 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 147 | 20230927 | 172200 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 148 | 20230927 | 172100 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 149 | 20230927 | 172000 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 150 | 20230927 | 171900 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 151 | 20230927 | 171800 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 152 | 20230927 | 171700 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 50301 |
| 153 | 20230927 | 171600 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 154 | 20230927 | 171500 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 155 | 20230927 | 171400 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 156 | 20230927 | 171300 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 157 | 20230927 | 171200 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 158 | 20230927 | 171100 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 159 | 20230927 | 171000 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 160 | 20230927 | 170900 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 161 | 20230927 | 170800 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 162 | 20230927 | 170700 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 163 | 20230927 | 170600 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 164 | 20230927 | 170500 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 165 | 20230927 | 170400 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 166 | 20230927 | 170300 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 167 | 20230927 | 170200 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 168 | 20230927 | 170100 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 169 | 20230927 | 170000 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 170 | 20230927 | 165900 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 171 | 20230927 | 165800 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 172 | 20230927 | 165700 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 173 | 20230927 | 165600 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 174 | 20230927 | 165500 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 175 | 20230927 | 165400 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 176 | 20230927 | 165300 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 177 | 20230927 | 165200 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 178 | 20230927 | 165100 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 179 | 20230927 | 165000 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 180 | 20230927 | 164900 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 181 | 20230927 | 164800 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 182 | 20230927 | 164700 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 50301 |
| 183 | 20230927 | 164600 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 184 | 20230927 | 164500 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 185 | 20230927 | 164400 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 186 | 20230927 | 164300 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 187 | 20230927 | 164200 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 188 | 20230927 | 164100 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 189 | 20230927 | 164000 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 190 | 20230927 | 163900 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 191 | 20230927 | 163800 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 192 | 20230927 | 163700 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 193 | 20230927 | 163600 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 194 | 20230927 | 163500 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 195 | 20230927 | 163400 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 196 | 20230927 | 163300 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 197 | 20230927 | 163200 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 198 | 20230927 | 163100 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 199 | 20230927 | 163000 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 200 | 20230927 | 162900 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 201 | 20230927 | 162800 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 202 | 20230927 | 162700 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 203 | 20230927 | 162600 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 204 | 20230927 | 162500 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 205 | 20230927 | 162400 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 206 | 20230927 | 162300 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 207 | 20230927 | 162200 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 208 | 20230927 | 162100 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 209 | 20230927 | 162000 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 210 | 20230927 | 161900 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 211 | 20230927 | 161800 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 212 | 20230927 | 161700 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 50301 |
| 213 | 20230927 | 161600 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 214 | 20230927 | 161500 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 215 | 20230927 | 161400 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 216 | 20230927 | 161300 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 217 | 20230927 | 161200 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 218 | 20230927 | 161100 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 219 | 20230927 | 161000 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 220 | 20230927 | 160900 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 221 | 20230927 | 160800 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 222 | 20230927 | 160700 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 223 | 20230927 | 160600 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 224 | 20230927 | 160500 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 225 | 20230927 | 160400 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 226 | 20230927 | 160300 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 227 | 20230927 | 160200 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 228 | 20230927 | 160100 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 229 | 20230927 | 160000 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 230 | 20230927 | 155900 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 231 | 20230927 | 155800 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 232 | 20230927 | 155700 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 233 | 20230927 | 155600 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 234 | 20230927 | 155500 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 235 | 20230927 | 155400 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 236 | 20230927 | 155300 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 237 | 20230927 | 155200 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 238 | 20230927 | 155100 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 239 | 20230927 | 155000 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 240 | 20230927 | 154900 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 241 | 20230927 | 154800 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 242 | 20230927 | 154700 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 50301 |
| 243 | 20230927 | 154600 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 244 | 20230927 | 154500 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 245 | 20230927 | 154400 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 246 | 20230927 | 154300 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 247 | 20230927 | 154200 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 248 | 20230927 | 154100 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 249 | 20230927 | 154000 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 250 | 20230927 | 153900 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 251 | 20230927 | 153800 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 252 | 20230927 | 153700 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 253 | 20230927 | 153600 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 254 | 20230927 | 153500 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 255 | 20230927 | 153400 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 256 | 20230927 | 153300 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 257 | 20230927 | 153200 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 258 | 20230927 | 153100 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 259 | 20230927 | 153000 | 28762765470 | 6580 | 6580 | 6580 | 6580 | 50301 |
| 260 | 20230927 | 152900 | 28431784890 | 6510 | 6510 | 6510 | 6510 | 0 |
| 261 | 20230927 | 152800 | 28431784890 | 6510 | 6510 | 6510 | 6510 | 0 |
| 262 | 20230927 | 152700 | 28431784890 | 6510 | 6510 | 6510 | 6510 | 0 |
| 263 | 20230927 | 152600 | 28431784890 | 6510 | 6510 | 6510 | 6510 | 0 |
| 264 | 20230927 | 152500 | 28431784890 | 6510 | 6510 | 6510 | 6510 | 0 |
| 265 | 20230927 | 152400 | 28431784890 | 6510 | 6510 | 6510 | 6510 | 0 |
| 266 | 20230927 | 152300 | 28431784890 | 6510 | 6510 | 6510 | 6510 | 0 |
| 267 | 20230927 | 152200 | 28431784890 | 6510 | 6510 | 6510 | 6510 | 0 |
| 268 | 20230927 | 152100 | 28431784890 | 6510 | 6510 | 6510 | 6510 | 0 |
| 269 | 20230927 | 152000 | 28431784890 | 6510 | 6510 | 6510 | 6510 | 0 |
| 270 | 20230927 | 151900 | 28431784890 | 6510 | 6510 | 6520 | 6500 | 13808 |
| 271 | 20230927 | 151800 | 28341807710 | 6510 | 6520 | 6520 | 6500 | 12130 |
| 272 | 20230927 | 151700 | 28262863050 | 6510 | 6520 | 6530 | 6500 | 18783 |
| 273 | 20230927 | 151600 | 28140478320 | 6520 | 6530 | 6530 | 6520 | 7918 |
| 274 | 20230927 | 151500 | 28088786430 | 6530 | 6550 | 6550 | 6530 | 12007 |
| 275 | 20230927 | 151400 | 28010324960 | 6550 | 6530 | 6550 | 6520 | 3867 |
| 276 | 20230927 | 151300 | 27985037470 | 6530 | 6530 | 6540 | 6520 | 8529 |
| 277 | 20230927 | 151200 | 27929387400 | 6530 | 6530 | 6550 | 6530 | 3203 |
| 278 | 20230927 | 151100 | 27908454720 | 6540 | 6540 | 6550 | 6530 | 7209 |
| 279 | 20230927 | 151000 | 27861321670 | 6540 | 6550 | 6550 | 6540 | 3907 |
| 280 | 20230927 | 150900 | 27835745450 | 6550 | 6540 | 6550 | 6530 | 2514 |
| 281 | 20230927 | 150800 | 27819303570 | 6550 | 6530 | 6550 | 6530 | 1988 |
| 282 | 20230927 | 150700 | 27806297220 | 6530 | 6560 | 6570 | 6530 | 12047 |
| 283 | 20230927 | 150600 | 27727498760 | 6540 | 6550 | 6560 | 6540 | 5397 |
| 284 | 20230927 | 150500 | 27692159010 | 6530 | 6570 | 6580 | 6530 | 10349 |
| 285 | 20230927 | 150400 | 27624359170 | 6570 | 6580 | 6580 | 6560 | 5348 |
| 286 | 20230927 | 150300 | 27589239900 | 6580 | 6570 | 6600 | 6560 | 5384 |
| 287 | 20230927 | 150200 | 27553831330 | 6570 | 6590 | 6590 | 6570 | 3893 |
| 288 | 20230927 | 150100 | 27528221930 | 6590 | 6580 | 6590 | 6580 | 3893 |
| 289 | 20230927 | 150000 | 27502593770 | 6580 | 6550 | 6590 | 6550 | 8141 |
| 290 | 20230927 | 145900 | 27449160070 | 6550 | 6560 | 6570 | 6530 | 10956 |
| 291 | 20230927 | 145800 | 27377392230 | 6540 | 6600 | 6600 | 6540 | 27703 |
| 292 | 20230927 | 145700 | 27195472740 | 6590 | 6620 | 6630 | 6590 | 32493 |
| 293 | 20230927 | 145600 | 26980863650 | 6630 | 6640 | 6640 | 6620 | 5743 |
| 294 | 20230927 | 145500 | 26942783990 | 6640 | 6650 | 6650 | 6630 | 3741 |
| 295 | 20230927 | 145400 | 26917944720 | 6650 | 6650 | 6650 | 6640 | 6031 |
| 296 | 20230927 | 145300 | 26877857840 | 6640 | 6640 | 6660 | 6640 | 11004 |
| 297 | 20230927 | 145200 | 26804690160 | 6640 | 6640 | 6650 | 6640 | 3398 |
| 298 | 20230927 | 145100 | 26782104410 | 6640 | 6630 | 6650 | 6630 | 4443 |
| 299 | 20230927 | 145000 | 26752600010 | 6630 | 6640 | 6650 | 6620 | 6944 |
| 300 | 20230927 | 144900 | 26706573930 | 6640 | 6640 | 6650 | 6630 | 2441 |
| 301 | 20230927 | 144800 | 26690364000 | 6630 | 6640 | 6640 | 6630 | 4900 |
| 302 | 20230927 | 144700 | 26657847670 | 6640 | 6620 | 6650 | 6620 | 3194 |
| 303 | 20230927 | 144600 | 26636642090 | 6630 | 6640 | 6640 | 6610 | 17505 |
| 304 | 20230927 | 144500 | 26520705250 | 6650 | 6650 | 6660 | 6630 | 11880 |
| 305 | 20230927 | 144400 | 26441712200 | 6660 | 6650 | 6660 | 6650 | 6945 |
| 306 | 20230927 | 144300 | 26395491310 | 6640 | 6660 | 6660 | 6640 | 3045 |
| 307 | 20230927 | 144200 | 26375237000 | 6660 | 6640 | 6670 | 6640 | 13795 |
| 308 | 20230927 | 144100 | 26283454210 | 6640 | 6640 | 6650 | 6640 | 3440 |
| 309 | 20230927 | 144000 | 26260607990 | 6640 | 6640 | 6650 | 6620 | 3208 |
| 310 | 20230927 | 143900 | 26239319140 | 6630 | 6660 | 6660 | 6620 | 18042 |
| 311 | 20230927 | 143800 | 26119505350 | 6660 | 6660 | 6660 | 6650 | 5359 |
| 312 | 20230927 | 143700 | 26083832700 | 6660 | 6650 | 6660 | 6640 | 9291 |
| 313 | 20230927 | 143600 | 26021996840 | 6650 | 6660 | 6670 | 6640 | 25712 |
| 314 | 20230927 | 143500 | 25850737940 | 6660 | 6610 | 6660 | 6610 | 43401 |
| 315 | 20230927 | 143400 | 25562291210 | 6610 | 6590 | 6630 | 6590 | 9381 |
| 316 | 20230927 | 143300 | 25500235520 | 6590 | 6610 | 6610 | 6590 | 7002 |
| 317 | 20230927 | 143200 | 25454036220 | 6600 | 6610 | 6610 | 6600 | 2678 |
| 318 | 20230927 | 143100 | 25436354830 | 6610 | 6610 | 6620 | 6600 | 3193 |
| 319 | 20230927 | 143000 | 25415255590 | 6610 | 6610 | 6620 | 6600 | 5645 |
| 320 | 20230927 | 142900 | 25377935970 | 6610 | 6610 | 6620 | 6600 | 4621 |
| 321 | 20230927 | 142800 | 25347399210 | 6610 | 6630 | 6630 | 6590 | 13747 |
| 322 | 20230927 | 142700 | 25256627400 | 6630 | 6600 | 6640 | 6590 | 34950 |
| 323 | 20230927 | 142600 | 25025385740 | 6600 | 6590 | 6600 | 6580 | 10661 |
| 324 | 20230927 | 142500 | 24955144550 | 6590 | 6590 | 6590 | 6580 | 4824 |
| 325 | 20230927 | 142400 | 24923394350 | 6580 | 6580 | 6590 | 6580 | 1067 |
| 326 | 20230927 | 142300 | 24916371850 | 6580 | 6590 | 6590 | 6570 | 3350 |
| 327 | 20230927 | 142200 | 24894325780 | 6590 | 6570 | 6590 | 6570 | 5445 |
| 328 | 20230927 | 142100 | 24858495100 | 6560 | 6550 | 6560 | 6540 | 10295 |
| 329 | 20230927 | 142000 | 24790976400 | 6540 | 6550 | 6550 | 6540 | 3510 |
| 330 | 20230927 | 141900 | 24768000720 | 6550 | 6570 | 6570 | 6550 | 4019 |
| 331 | 20230927 | 141800 | 24741648620 | 6570 | 6560 | 6580 | 6560 | 3062 |
| 332 | 20230927 | 141700 | 24721530750 | 6560 | 6570 | 6580 | 6550 | 7002 |
| 333 | 20230927 | 141600 | 24675561070 | 6570 | 6550 | 6570 | 6550 | 1862 |
| 334 | 20230927 | 141500 | 24663344680 | 6550 | 6550 | 6550 | 6540 | 2580 |
| 335 | 20230927 | 141400 | 24646449280 | 6550 | 6550 | 6560 | 6540 | 3794 |
| 336 | 20230927 | 141300 | 24621615650 | 6550 | 6550 | 6550 | 6540 | 10739 |
| 337 | 20230927 | 141200 | 24551291430 | 6550 | 6570 | 6570 | 6530 | 4110 |
| 338 | 20230927 | 141100 | 24524338310 | 6560 | 6570 | 6570 | 6560 | 4952 |
| 339 | 20230927 | 141000 | 24491819330 | 6570 | 6540 | 6570 | 6540 | 8849 |
| 340 | 20230927 | 140900 | 24433829090 | 6550 | 6550 | 6550 | 6540 | 1585 |
| 341 | 20230927 | 140800 | 24423459050 | 6540 | 6540 | 6550 | 6540 | 1579 |
| 342 | 20230927 | 140700 | 24413124040 | 6530 | 6510 | 6540 | 6510 | 11662 |
| 343 | 20230927 | 140600 | 24336935380 | 6510 | 6530 | 6540 | 6510 | 8100 |
| 344 | 20230927 | 140500 | 24284157260 | 6540 | 6540 | 6540 | 6530 | 2356 |
| 345 | 20230927 | 140400 | 24268768460 | 6540 | 6520 | 6540 | 6510 | 8858 |
| 346 | 20230927 | 140300 | 24210945450 | 6520 | 6530 | 6550 | 6510 | 16026 |
| 347 | 20230927 | 140200 | 24106457630 | 6530 | 6550 | 6560 | 6520 | 13941 |
| 348 | 20230927 | 140100 | 24015294740 | 6560 | 6540 | 6590 | 6540 | 7280 |
| 349 | 20230927 | 140000 | 23967614730 | 6550 | 6600 | 6610 | 6520 | 28050 |
| 350 | 20230927 | 135900 | 23783664040 | 6610 | 6610 | 6620 | 6590 | 19181 |
| 351 | 20230927 | 135800 | 23657077270 | 6620 | 6590 | 6620 | 6580 | 30677 |
| 352 | 20230927 | 135700 | 23454678370 | 6600 | 6580 | 6600 | 6570 | 32291 |
| 353 | 20230927 | 135600 | 23241960370 | 6580 | 6570 | 6580 | 6570 | 5813 |
| 354 | 20230927 | 135500 | 23203734880 | 6580 | 6550 | 6580 | 6550 | 5392 |
| 355 | 20230927 | 135400 | 23168373670 | 6550 | 6560 | 6560 | 6550 | 1084 |
| 356 | 20230927 | 135300 | 23161269590 | 6550 | 6550 | 6570 | 6550 | 7706 |
| 357 | 20230927 | 135200 | 23110760700 | 6550 | 6550 | 6560 | 6540 | 2314 |
| 358 | 20230927 | 135100 | 23095604080 | 6550 | 6550 | 6560 | 6550 | 2592 |
| 359 | 20230927 | 135000 | 23078622300 | 6550 | 6570 | 6570 | 6550 | 9675 |
| 360 | 20230927 | 134900 | 23015160140 | 6570 | 6570 | 6580 | 6560 | 25289 |
| 361 | 20230927 | 134800 | 22848958640 | 6580 | 6550 | 6580 | 6550 | 15069 |
| 362 | 20230927 | 134700 | 22750036610 | 6550 | 6540 | 6550 | 6540 | 503 |
| 363 | 20230927 | 134600 | 22746742060 | 6540 | 6530 | 6550 | 6530 | 3364 |
| 364 | 20230927 | 134500 | 22724715830 | 6530 | 6530 | 6550 | 6530 | 3429 |
| 365 | 20230927 | 134400 | 22702308780 | 6540 | 6540 | 6540 | 6530 | 1323 |
| 366 | 20230927 | 134300 | 22693669030 | 6530 | 6530 | 6540 | 6520 | 1726 |
| 367 | 20230927 | 134200 | 22682392740 | 6530 | 6540 | 6540 | 6520 | 919 |
| 368 | 20230927 | 134100 | 22676395980 | 6540 | 6530 | 6540 | 6520 | 953 |
| 369 | 20230927 | 134000 | 22670173130 | 6530 | 6530 | 6540 | 6530 | 1038 |
| 370 | 20230927 | 133900 | 22663388850 | 6530 | 6530 | 6560 | 6510 | 7167 |
| 371 | 20230927 | 133800 | 22616501100 | 6530 | 6540 | 6540 | 6510 | 4381 |
| 372 | 20230927 | 133700 | 22587932170 | 6540 | 6550 | 6560 | 6540 | 3543 |
| 373 | 20230927 | 133600 | 22564760170 | 6550 | 6540 | 6560 | 6540 | 9478 |
| 374 | 20230927 | 133500 | 22502611370 | 6540 | 6560 | 6560 | 6530 | 8757 |
| 375 | 20230927 | 133400 | 22445225770 | 6560 | 6530 | 6560 | 6530 | 19808 |
| 376 | 20230927 | 133300 | 22315572800 | 6530 | 6500 | 6530 | 6500 | 3431 |
| 377 | 20230927 | 133200 | 22293188460 | 6500 | 6520 | 6520 | 6490 | 5160 |
| 378 | 20230927 | 133100 | 22259650830 | 6510 | 6530 | 6530 | 6500 | 1248 |
| 379 | 20230927 | 133000 | 22251522980 | 6530 | 6520 | 6530 | 6520 | 724 |
| 380 | 20230927 | 132900 | 22246801820 | 6520 | 6540 | 6540 | 6520 | 3051 |
| 381 | 20230927 | 132800 | 22226874160 | 6530 | 6530 | 6540 | 6520 | 3107 |
| 382 | 20230927 | 132700 | 22206587570 | 6530 | 6540 | 6550 | 6520 | 5245 |
| 383 | 20230927 | 132600 | 22172318630 | 6540 | 6500 | 6540 | 6490 | 14827 |
| 384 | 20230927 | 132500 | 22075658790 | 6500 | 6490 | 6500 | 6490 | 1738 |
| 385 | 20230927 | 132400 | 22064375190 | 6490 | 6490 | 6490 | 6480 | 2889 |
| 386 | 20230927 | 132300 | 22045625830 | 6490 | 6500 | 6500 | 6490 | 3697 |
| 387 | 20230927 | 132200 | 22021629240 | 6500 | 6500 | 6500 | 6490 | 1413 |
| 388 | 20230927 | 132100 | 22012449740 | 6500 | 6500 | 6500 | 6490 | 1050 |
| 389 | 20230927 | 132000 | 22005624810 | 6500 | 6490 | 6510 | 6490 | 2233 |
| 390 | 20230927 | 131900 | 21991115770 | 6490 | 6490 | 6500 | 6490 | 2579 |
| 391 | 20230927 | 131800 | 21974377680 | 6490 | 6500 | 6500 | 6490 | 2008 |
| 392 | 20230927 | 131700 | 21961341290 | 6500 | 6500 | 6500 | 6490 | 721 |
| 393 | 20230927 | 131600 | 21956655020 | 6500 | 6490 | 6500 | 6480 | 799 |
| 394 | 20230927 | 131500 | 21951463250 | 6500 | 6510 | 6510 | 6470 | 1509 |
| 395 | 20230927 | 131400 | 21941664740 | 6490 | 6490 | 6510 | 6490 | 5174 |
| 396 | 20230927 | 131300 | 21908042880 | 6490 | 6500 | 6500 | 6490 | 1557 |
| 397 | 20230927 | 131200 | 21897926150 | 6500 | 6490 | 6500 | 6480 | 2488 |
| 398 | 20230927 | 131100 | 21881784260 | 6490 | 6500 | 6500 | 6470 | 1934 |
| 399 | 20230927 | 131000 | 21869249600 | 6500 | 6510 | 6510 | 6480 | 6991 |
| 400 | 20230927 | 130900 | 21823872310 | 6510 | 6490 | 6510 | 6480 | 4347 |
| 401 | 20230927 | 130800 | 21795639170 | 6490 | 6510 | 6510 | 6490 | 7101 |
| 402 | 20230927 | 130700 | 21749466700 | 6510 | 6510 | 6510 | 6500 | 2349 |
| 403 | 20230927 | 130600 | 21734177850 | 6510 | 6480 | 6510 | 6480 | 8774 |
| 404 | 20230927 | 130500 | 21677165730 | 6490 | 6470 | 6490 | 6470 | 1974 |
| 405 | 20230927 | 130400 | 21664377440 | 6470 | 6480 | 6480 | 6470 | 1888 |
| 406 | 20230927 | 130300 | 21652150150 | 6480 | 6480 | 6490 | 6480 | 905 |
| 407 | 20230927 | 130200 | 21646282730 | 6480 | 6480 | 6490 | 6480 | 1024 |
| 408 | 20230927 | 130100 | 21639646270 | 6490 | 6480 | 6490 | 6480 | 3069 |
| 409 | 20230927 | 130000 | 21619742300 | 6480 | 6480 | 6480 | 6470 | 2388 |
| 410 | 20230927 | 125900 | 21604286040 | 6480 | 6480 | 6490 | 6470 | 826 |
| 411 | 20230927 | 125800 | 21598933560 | 6480 | 6470 | 6480 | 6450 | 11450 |
| 412 | 20230927 | 125700 | 21524869110 | 6480 | 6480 | 6480 | 6470 | 927 |
| 413 | 20230927 | 125600 | 21518868810 | 6480 | 6490 | 6490 | 6480 | 3248 |
| 414 | 20230927 | 125500 | 21497795010 | 6490 | 6480 | 6490 | 6470 | 2056 |
| 415 | 20230927 | 125400 | 21484472190 | 6490 | 6490 | 6490 | 6480 | 794 |
| 416 | 20230927 | 125300 | 21479326580 | 6490 | 6480 | 6490 | 6470 | 935 |
| 417 | 20230927 | 125200 | 21473266420 | 6490 | 6480 | 6490 | 6470 | 1428 |
| 418 | 20230927 | 125100 | 21464011840 | 6470 | 6480 | 6490 | 6470 | 807 |
| 419 | 20230927 | 125000 | 21458784670 | 6480 | 6490 | 6490 | 6470 | 2553 |
| 420 | 20230927 | 124900 | 21442233880 | 6470 | 6470 | 6490 | 6460 | 2009 |
| 421 | 20230927 | 124800 | 21429237000 | 6470 | 6480 | 6490 | 6470 | 3946 |
| 422 | 20230927 | 124700 | 21403670970 | 6480 | 6480 | 6480 | 6460 | 1128 |
| 423 | 20230927 | 124600 | 21396370350 | 6480 | 6480 | 6500 | 6470 | 13299 |
| 424 | 20230927 | 124500 | 21310154950 | 6480 | 6470 | 6500 | 6470 | 17309 |
| 425 | 20230927 | 124400 | 21197914690 | 6470 | 6460 | 6480 | 6460 | 11486 |
| 426 | 20230927 | 124300 | 21123598080 | 6470 | 6440 | 6470 | 6440 | 12940 |
| 427 | 20230927 | 124200 | 21040150100 | 6430 | 6430 | 6430 | 6420 | 1494 |
| 428 | 20230927 | 124100 | 21030543690 | 6420 | 6430 | 6430 | 6420 | 982 |
| 429 | 20230927 | 124000 | 21024229570 | 6430 | 6430 | 6430 | 6420 | 2449 |
| 430 | 20230927 | 123900 | 21008491600 | 6430 | 6430 | 6430 | 6420 | 1665 |
| 431 | 20230927 | 123800 | 20997795730 | 6430 | 6440 | 6440 | 6420 | 2391 |
| 432 | 20230927 | 123700 | 20982416310 | 6440 | 6420 | 6440 | 6410 | 7774 |
| 433 | 20230927 | 123600 | 20932475050 | 6410 | 6420 | 6420 | 6410 | 748 |
| 434 | 20230927 | 123500 | 20927679810 | 6420 | 6430 | 6430 | 6420 | 332 |
| 435 | 20230927 | 123400 | 20925548090 | 6410 | 6430 | 6430 | 6410 | 3159 |
| 436 | 20230927 | 123300 | 20905268210 | 6430 | 6430 | 6430 | 6420 | 357 |
| 437 | 20230927 | 123200 | 20902972940 | 6430 | 6420 | 6440 | 6420 | 1132 |
| 438 | 20230927 | 123100 | 20895695810 | 6430 | 6430 | 6430 | 6420 | 1512 |
| 439 | 20230927 | 123000 | 20885975620 | 6430 | 6430 | 6450 | 6430 | 379 |
| 440 | 20230927 | 122900 | 20883535560 | 6440 | 6450 | 6450 | 6440 | 544 |
| 441 | 20230927 | 122800 | 20880031990 | 6440 | 6430 | 6450 | 6430 | 3230 |
| 442 | 20230927 | 122700 | 20859229850 | 6430 | 6430 | 6440 | 6420 | 663 |
| 443 | 20230927 | 122600 | 20854966690 | 6430 | 6430 | 6440 | 6400 | 2454 |
| 444 | 20230927 | 122500 | 20839205090 | 6430 | 6440 | 6440 | 6420 | 1953 |
| 445 | 20230927 | 122400 | 20826644440 | 6440 | 6420 | 6440 | 6420 | 989 |
| 446 | 20230927 | 122300 | 20820285480 | 6420 | 6420 | 6420 | 6400 | 6653 |
| 447 | 20230927 | 122200 | 20777619160 | 6420 | 6410 | 6420 | 6400 | 3059 |
| 448 | 20230927 | 122100 | 20758011120 | 6410 | 6410 | 6410 | 6370 | 5214 |
| 449 | 20230927 | 122000 | 20724661330 | 6370 | 6410 | 6420 | 6370 | 8255 |
| 450 | 20230927 | 121900 | 20671881950 | 6410 | 6430 | 6430 | 6400 | 5029 |
| 451 | 20230927 | 121800 | 20639646420 | 6430 | 6410 | 6430 | 6410 | 414 |
| 452 | 20230927 | 121700 | 20636984860 | 6410 | 6420 | 6440 | 6410 | 722 |
| 453 | 20230927 | 121600 | 20632347960 | 6430 | 6440 | 6440 | 6400 | 1929 |
| 454 | 20230927 | 121500 | 20619969530 | 6440 | 6430 | 6440 | 6410 | 768 |
| 455 | 20230927 | 121400 | 20615029440 | 6440 | 6430 | 6440 | 6420 | 505 |
| 456 | 20230927 | 121300 | 20611783390 | 6430 | 6420 | 6430 | 6420 | 1132 |
| 457 | 20230927 | 121200 | 20604511710 | 6430 | 6430 | 6430 | 6420 | 1747 |
| 458 | 20230927 | 121100 | 20593286070 | 6430 | 6430 | 6440 | 6420 | 826 |
| 459 | 20230927 | 121000 | 20587974950 | 6430 | 6440 | 6450 | 6430 | 2491 |
| 460 | 20230927 | 120900 | 20571946320 | 6430 | 6430 | 6430 | 6430 | 2297 |
| 461 | 20230927 | 120800 | 20557176610 | 6440 | 6430 | 6450 | 6420 | 2059 |
| 462 | 20230927 | 120700 | 20543929210 | 6430 | 6380 | 6430 | 6380 | 7377 |
| 463 | 20230927 | 120600 | 20496679270 | 6380 | 6390 | 6400 | 6380 | 1926 |
| 464 | 20230927 | 120500 | 20484386060 | 6380 | 6390 | 6410 | 6380 | 2379 |
| 465 | 20230927 | 120400 | 20469187360 | 6380 | 6410 | 6410 | 6380 | 4373 |
| 466 | 20230927 | 120300 | 20441238350 | 6400 | 6400 | 6410 | 6390 | 4206 |
| 467 | 20230927 | 120200 | 20414321950 | 6410 | 6430 | 6430 | 6380 | 8845 |
| 468 | 20230927 | 120100 | 20357740820 | 6430 | 6420 | 6430 | 6410 | 2942 |
| 469 | 20230927 | 120000 | 20338857140 | 6420 | 6420 | 6420 | 6400 | 3693 |
| 470 | 20230927 | 115900 | 20315182140 | 6420 | 6430 | 6430 | 6400 | 4954 |
| 471 | 20230927 | 115800 | 20283433190 | 6420 | 6420 | 6430 | 6400 | 4376 |
| 472 | 20230927 | 115700 | 20255341210 | 6430 | 6430 | 6440 | 6390 | 6802 |
| 473 | 20230927 | 115600 | 20211771520 | 6430 | 6430 | 6440 | 6430 | 493 |
| 474 | 20230927 | 115500 | 20208599980 | 6430 | 6420 | 6450 | 6410 | 2474 |
| 475 | 20230927 | 115400 | 20192697220 | 6420 | 6430 | 6440 | 6410 | 3060 |
| 476 | 20230927 | 115300 | 20173062110 | 6430 | 6440 | 6450 | 6400 | 6048 |
| 477 | 20230927 | 115200 | 20134235080 | 6420 | 6410 | 6440 | 6400 | 6455 |
| 478 | 20230927 | 115100 | 20092863110 | 6410 | 6430 | 6430 | 6410 | 5053 |
| 479 | 20230927 | 115000 | 20060461580 | 6430 | 6420 | 6440 | 6420 | 4084 |
| 480 | 20230927 | 114900 | 20034204090 | 6420 | 6440 | 6440 | 6420 | 1684 |
| 481 | 20230927 | 114800 | 20023376870 | 6430 | 6440 | 6440 | 6420 | 1425 |
| 482 | 20230927 | 114700 | 20014208820 | 6440 | 6440 | 6460 | 6430 | 2589 |
| 483 | 20230927 | 114600 | 19997517640 | 6440 | 6420 | 6440 | 6420 | 2171 |
| 484 | 20230927 | 114500 | 19983570390 | 6420 | 6440 | 6440 | 6420 | 2476 |
| 485 | 20230927 | 114400 | 19967651380 | 6430 | 6450 | 6470 | 6430 | 3549 |
| 486 | 20230927 | 114300 | 19944763350 | 6430 | 6420 | 6450 | 6410 | 8595 |
| 487 | 20230927 | 114200 | 19889561920 | 6420 | 6430 | 6430 | 6410 | 3336 |
| 488 | 20230927 | 114100 | 19868139910 | 6430 | 6450 | 6450 | 6430 | 1066 |
| 489 | 20230927 | 114000 | 19861275790 | 6450 | 6410 | 6450 | 6410 | 2971 |
| 490 | 20230927 | 113900 | 19842155990 | 6430 | 6440 | 6440 | 6410 | 5378 |
| 491 | 20230927 | 113800 | 19807627290 | 6440 | 6460 | 6470 | 6440 | 4437 |
| 492 | 20230927 | 113700 | 19778968280 | 6470 | 6440 | 6470 | 6430 | 8041 |
| 493 | 20230927 | 113600 | 19727118830 | 6440 | 6450 | 6450 | 6430 | 1565 |
| 494 | 20230927 | 113500 | 19717032660 | 6450 | 6450 | 6460 | 6450 | 1079 |
| 495 | 20230927 | 113400 | 19710072590 | 6450 | 6450 | 6460 | 6450 | 895 |
| 496 | 20230927 | 113300 | 19704299130 | 6460 | 6450 | 6460 | 6430 | 4348 |
| 497 | 20230927 | 113200 | 19676287320 | 6450 | 6460 | 6460 | 6440 | 1548 |
| 498 | 20230927 | 113100 | 19666300360 | 6450 | 6470 | 6470 | 6450 | 1834 |
| 499 | 20230927 | 113000 | 19654467570 | 6470 | 6470 | 6470 | 6450 | 3081 |
| 500 | 20230927 | 112900 | 19634547780 | 6470 | 6470 | 6480 | 6470 | 2373 |
| 501 | 20230927 | 112800 | 19619183870 | 6480 | 6460 | 6480 | 6450 | 2917 |
| 502 | 20230927 | 112700 | 19600329390 | 6460 | 6460 | 6480 | 6450 | 6026 |
| 503 | 20230927 | 112600 | 19561351510 | 6450 | 6470 | 6480 | 6450 | 1596 |
| 504 | 20230927 | 112500 | 19551040960 | 6470 | 6450 | 6480 | 6430 | 5511 |
| 505 | 20230927 | 112400 | 19515441350 | 6440 | 6450 | 6460 | 6400 | 20065 |
| 506 | 20230927 | 112300 | 19386614540 | 6440 | 6480 | 6480 | 6430 | 6284 |
| 507 | 20230927 | 112200 | 19346113340 | 6450 | 6450 | 6480 | 6450 | 3650 |
| 508 | 20230927 | 112100 | 19322509060 | 6450 | 6440 | 6450 | 6430 | 9538 |
| 509 | 20230927 | 112000 | 19261119130 | 6440 | 6470 | 6480 | 6420 | 25300 |
| 510 | 20230927 | 111900 | 19098140440 | 6460 | 6510 | 6510 | 6460 | 7522 |
| 511 | 20230927 | 111800 | 19049428290 | 6510 | 6500 | 6520 | 6490 | 4276 |
| 512 | 20230927 | 111700 | 19021642020 | 6510 | 6540 | 6550 | 6500 | 14795 |
| 513 | 20230927 | 111600 | 18924972520 | 6540 | 6490 | 6540 | 6490 | 18341 |
| 514 | 20230927 | 111500 | 18805338660 | 6490 | 6490 | 6510 | 6480 | 4708 |
| 515 | 20230927 | 111400 | 18774778260 | 6500 | 6480 | 6500 | 6480 | 2785 |
| 516 | 20230927 | 111300 | 18756707920 | 6480 | 6520 | 6520 | 6460 | 11304 |
| 517 | 20230927 | 111200 | 18683378940 | 6510 | 6520 | 6530 | 6500 | 6168 |
| 518 | 20230927 | 111100 | 18643177870 | 6510 | 6500 | 6520 | 6490 | 2543 |
| 519 | 20230927 | 111000 | 18626640090 | 6500 | 6490 | 6500 | 6480 | 3970 |
| 520 | 20230927 | 110900 | 18600868990 | 6480 | 6470 | 6500 | 6470 | 2848 |
| 521 | 20230927 | 110800 | 18582407780 | 6470 | 6490 | 6490 | 6450 | 6974 |
| 522 | 20230927 | 110700 | 18537334350 | 6480 | 6490 | 6500 | 6460 | 13491 |
| 523 | 20230927 | 110600 | 18449872160 | 6490 | 6480 | 6490 | 6470 | 4461 |
| 524 | 20230927 | 110500 | 18420944940 | 6480 | 6450 | 6490 | 6450 | 15790 |
| 525 | 20230927 | 110400 | 18318862950 | 6450 | 6470 | 6470 | 6450 | 12735 |
| 526 | 20230927 | 110300 | 18236578740 | 6470 | 6470 | 6490 | 6460 | 12202 |
| 527 | 20230927 | 110200 | 18157590200 | 6470 | 6490 | 6500 | 6460 | 18894 |
| 528 | 20230927 | 110100 | 18035240260 | 6490 | 6490 | 6530 | 6490 | 8760 |
| 529 | 20230927 | 110000 | 17978260080 | 6490 | 6500 | 6510 | 6480 | 17811 |
| 530 | 20230927 | 105900 | 17862619490 | 6500 | 6510 | 6520 | 6500 | 5899 |
| 531 | 20230927 | 105800 | 17824196820 | 6510 | 6520 | 6530 | 6500 | 7440 |
| 532 | 20230927 | 105700 | 17775713010 | 6520 | 6520 | 6530 | 6490 | 17134 |
| 533 | 20230927 | 105600 | 17664278150 | 6530 | 6530 | 6540 | 6520 | 4891 |
| 534 | 20230927 | 105500 | 17632363710 | 6520 | 6520 | 6540 | 6500 | 29685 |
| 535 | 20230927 | 105400 | 17438807210 | 6520 | 6550 | 6560 | 6520 | 10023 |
| 536 | 20230927 | 105300 | 17373302820 | 6550 | 6570 | 6570 | 6550 | 10025 |
| 537 | 20230927 | 105200 | 17307597530 | 6570 | 6560 | 6580 | 6560 | 5368 |
| 538 | 20230927 | 105100 | 17272324370 | 6570 | 6590 | 6590 | 6560 | 4177 |
| 539 | 20230927 | 105000 | 17244855670 | 6590 | 6550 | 6590 | 6550 | 13977 |
| 540 | 20230927 | 104900 | 17153149690 | 6550 | 6560 | 6580 | 6550 | 4717 |
| 541 | 20230927 | 104800 | 17122192810 | 6560 | 6570 | 6580 | 6550 | 6131 |
| 542 | 20230927 | 104700 | 17081936610 | 6570 | 6570 | 6580 | 6540 | 14706 |
| 543 | 20230927 | 104600 | 16985433590 | 6580 | 6540 | 6590 | 6530 | 9468 |
| 544 | 20230927 | 104500 | 16923255770 | 6530 | 6560 | 6570 | 6520 | 17834 |
| 545 | 20230927 | 104400 | 16806657810 | 6550 | 6550 | 6560 | 6530 | 9230 |
| 546 | 20230927 | 104300 | 16746265580 | 6540 | 6580 | 6580 | 6540 | 10548 |
| 547 | 20230927 | 104200 | 16677046200 | 6580 | 6560 | 6610 | 6560 | 30881 |
| 548 | 20230927 | 104100 | 16473550030 | 6560 | 6540 | 6600 | 6530 | 32792 |
| 549 | 20230927 | 104000 | 16258201030 | 6550 | 6550 | 6560 | 6490 | 41510 |
| 550 | 20230927 | 103900 | 15987875230 | 6550 | 6520 | 6560 | 6520 | 9818 |
| 551 | 20230927 | 103800 | 15923594320 | 6520 | 6540 | 6560 | 6510 | 23066 |
| 552 | 20230927 | 103700 | 15772927140 | 6540 | 6600 | 6600 | 6540 | 14707 |
| 553 | 20230927 | 103600 | 15676250750 | 6610 | 6580 | 6610 | 6570 | 34794 |
| 554 | 20230927 | 103500 | 15446589040 | 6580 | 6550 | 6590 | 6540 | 18403 |
| 555 | 20230927 | 103400 | 15325588460 | 6550 | 6530 | 6570 | 6500 | 27098 |
| 556 | 20230927 | 103300 | 15148931950 | 6540 | 6550 | 6550 | 6510 | 30629 |
| 557 | 20230927 | 103200 | 14949071350 | 6570 | 6560 | 6570 | 6520 | 22779 |
| 558 | 20230927 | 103100 | 14800060030 | 6550 | 6620 | 6650 | 6540 | 33233 |
| 559 | 20230927 | 103000 | 14580856630 | 6620 | 6560 | 6620 | 6540 | 45068 |
| 560 | 20230927 | 102900 | 14284676410 | 6560 | 6520 | 6590 | 6510 | 42056 |
| 561 | 20230927 | 102800 | 14009625670 | 6520 | 6580 | 6590 | 6510 | 67515 |
| 562 | 20230927 | 102700 | 13567465090 | 6580 | 6670 | 6680 | 6570 | 91495 |
| 563 | 20230927 | 102600 | 12961759500 | 6670 | 6690 | 6700 | 6660 | 121339 |
| 564 | 20230927 | 102500 | 12150924390 | 6690 | 6690 | 6710 | 6630 | 157645 |
| 565 | 20230927 | 102400 | 11097922250 | 6680 | 6570 | 6690 | 6560 | 204757 |
| 566 | 20230927 | 102300 | 9741644380 | 6570 | 6480 | 6580 | 6470 | 108016 |
| 567 | 20230927 | 102200 | 9035430130 | 6480 | 6430 | 6500 | 6430 | 29198 |
| 568 | 20230927 | 102100 | 8846637420 | 6430 | 6440 | 6440 | 6420 | 3122 |
| 569 | 20230927 | 102000 | 8826568350 | 6440 | 6410 | 6440 | 6390 | 17837 |
| 570 | 20230927 | 101900 | 8712203780 | 6410 | 6430 | 6460 | 6410 | 10887 |
| 571 | 20230927 | 101800 | 8642191600 | 6420 | 6450 | 6450 | 6410 | 12087 |
| 572 | 20230927 | 101700 | 8564499030 | 6450 | 6470 | 6480 | 6450 | 10327 |
| 573 | 20230927 | 101600 | 8497819100 | 6470 | 6440 | 6480 | 6440 | 6107 |
| 574 | 20230927 | 101500 | 8458358920 | 6430 | 6470 | 6480 | 6400 | 45531 |
| 575 | 20230927 | 101400 | 8165313280 | 6470 | 6450 | 6510 | 6440 | 23351 |
| 576 | 20230927 | 101300 | 8013992860 | 6450 | 6500 | 6520 | 6450 | 40226 |
| 577 | 20230927 | 101200 | 7753024730 | 6500 | 6480 | 6500 | 6450 | 40950 |
| 578 | 20230927 | 101100 | 7487710030 | 6490 | 6460 | 6490 | 6430 | 40017 |
| 579 | 20230927 | 101000 | 7229322390 | 6460 | 6460 | 6530 | 6430 | 107451 |
| 580 | 20230927 | 100900 | 6532504830 | 6470 | 6470 | 6500 | 6460 | 71670 |
| 581 | 20230927 | 100800 | 6068049330 | 6450 | 6450 | 6450 | 6450 | 0 |
| 582 | 20230927 | 100700 | 6068049330 | 6450 | 6440 | 6450 | 6420 | 50978 |
| 583 | 20230927 | 100600 | 5740052120 | 6430 | 6380 | 6440 | 6370 | 103447 |
| 584 | 20230927 | 100500 | 5076967890 | 6380 | 6370 | 6380 | 6350 | 35441 |
| 585 | 20230927 | 100400 | 4851307320 | 6370 | 6340 | 6370 | 6340 | 9490 |
| 586 | 20230927 | 100300 | 4790977910 | 6350 | 6360 | 6360 | 6340 | 8879 |
| 587 | 20230927 | 100200 | 4734604780 | 6360 | 6340 | 6370 | 6340 | 18002 |
| 588 | 20230927 | 100100 | 4620250240 | 6350 | 6350 | 6350 | 6330 | 7794 |
| 589 | 20230927 | 100000 | 4570820690 | 6350 | 6310 | 6360 | 6310 | 58159 |
| 590 | 20230927 | 095900 | 4202045930 | 6320 | 6310 | 6320 | 6310 | 2240 |
| 591 | 20230927 | 095800 | 4187904850 | 6310 | 6330 | 6330 | 6310 | 3689 |
| 592 | 20230927 | 095700 | 4164587450 | 6330 | 6320 | 6330 | 6320 | 9136 |
| 593 | 20230927 | 095600 | 4106794330 | 6320 | 6330 | 6330 | 6320 | 9151 |
| 594 | 20230927 | 095500 | 4048892540 | 6330 | 6320 | 6330 | 6310 | 15566 |
| 595 | 20230927 | 095400 | 3950427470 | 6310 | 6300 | 6320 | 6300 | 5534 |
| 596 | 20230927 | 095300 | 3915460920 | 6310 | 6310 | 6310 | 6300 | 6721 |
| 597 | 20230927 | 095200 | 3873066400 | 6310 | 6300 | 6310 | 6300 | 7241 |
| 598 | 20230927 | 095100 | 3827386210 | 6310 | 6320 | 6320 | 6310 | 7768 |
| 599 | 20230927 | 095000 | 3778311550 | 6320 | 6270 | 6320 | 6270 | 11157 |
| 600 | 20230927 | 094900 | 3708055970 | 6280 | 6280 | 6280 | 6270 | 2029 |
| 601 | 20230927 | 094800 | 3695323860 | 6280 | 6270 | 6280 | 6270 | 1409 |
| 602 | 20230927 | 094700 | 3686486310 | 6270 | 6280 | 6290 | 6270 | 1565 |
| 603 | 20230927 | 094600 | 3676652890 | 6280 | 6290 | 6290 | 6270 | 423 |
| 604 | 20230927 | 094500 | 3673998260 | 6270 | 6250 | 6290 | 6240 | 3967 |
| 605 | 20230927 | 094400 | 3649189490 | 6250 | 6260 | 6260 | 6250 | 7891 |
| 606 | 20230927 | 094300 | 3599857490 | 6260 | 6260 | 6260 | 6250 | 3162 |
| 607 | 20230927 | 094200 | 3580069430 | 6260 | 6290 | 6290 | 6260 | 4365 |
| 608 | 20230927 | 094100 | 3552707600 | 6290 | 6310 | 6310 | 6280 | 2645 |
| 609 | 20230927 | 094000 | 3536029660 | 6310 | 6260 | 6310 | 6260 | 9518 |
| 610 | 20230927 | 093900 | 3476177850 | 6260 | 6260 | 6260 | 6250 | 4387 |
| 611 | 20230927 | 093800 | 3448732060 | 6270 | 6260 | 6270 | 6250 | 3922 |
| 612 | 20230927 | 093700 | 3424196270 | 6260 | 6270 | 6280 | 6260 | 4137 |
| 613 | 20230927 | 093600 | 3398267230 | 6260 | 6270 | 6270 | 6260 | 906 |
| 614 | 20230927 | 093500 | 3392591110 | 6270 | 6250 | 6280 | 6250 | 2056 |
| 615 | 20230927 | 093400 | 3379697300 | 6240 | 6290 | 6300 | 6240 | 13042 |
| 616 | 20230927 | 093300 | 3297971880 | 6300 | 6300 | 6300 | 6290 | 8639 |
| 617 | 20230927 | 093200 | 3243569100 | 6300 | 6260 | 6300 | 6250 | 4307 |
| 618 | 20230927 | 093100 | 3216539680 | 6260 | 6250 | 6270 | 6240 | 8785 |
| 619 | 20230927 | 093000 | 3161609620 | 6250 | 6270 | 6270 | 6250 | 6620 |
| 620 | 20230927 | 092900 | 3120198400 | 6270 | 6280 | 6280 | 6250 | 6787 |
| 621 | 20230927 | 092800 | 3077694890 | 6280 | 6240 | 6280 | 6230 | 17052 |
| 622 | 20230927 | 092700 | 2971152180 | 6250 | 6290 | 6290 | 6240 | 14547 |
| 623 | 20230927 | 092600 | 2879927840 | 6290 | 6300 | 6320 | 6280 | 8020 |
| 624 | 20230927 | 092500 | 2829458600 | 6290 | 6320 | 6320 | 6260 | 27041 |
| 625 | 20230927 | 092400 | 2659683290 | 6320 | 6320 | 6330 | 6300 | 19905 |
| 626 | 20230927 | 092300 | 2533836170 | 6310 | 6330 | 6330 | 6290 | 25506 |
| 627 | 20230927 | 092200 | 2373001560 | 6330 | 6300 | 6330 | 6300 | 15208 |
| 628 | 20230927 | 092100 | 2276978640 | 6300 | 6270 | 6300 | 6270 | 23887 |
| 629 | 20230927 | 092000 | 2126745420 | 6280 | 6300 | 6310 | 6260 | 18837 |
| 630 | 20230927 | 091900 | 2008326980 | 6300 | 6320 | 6330 | 6250 | 15979 |
| 631 | 20230927 | 091800 | 1907781290 | 6330 | 6220 | 6340 | 6220 | 80372 |
| 632 | 20230927 | 091700 | 1403715450 | 6220 | 6220 | 6240 | 6210 | 24287 |
| 633 | 20230927 | 091600 | 1252440260 | 6220 | 6180 | 6220 | 6170 | 21554 |
| 634 | 20230927 | 091500 | 1118866550 | 6180 | 6190 | 6190 | 6150 | 5993 |
| 635 | 20230927 | 091400 | 1081836480 | 6190 | 6130 | 6190 | 6120 | 18037 |
| 636 | 20230927 | 091300 | 970623520 | 6130 | 6170 | 6170 | 6130 | 7379 |
| 637 | 20230927 | 091200 | 925259110 | 6170 | 6180 | 6180 | 6170 | 13309 |
| 638 | 20230927 | 091100 | 843067490 | 6180 | 6160 | 6180 | 6150 | 7123 |
| 639 | 20230927 | 091000 | 799151160 | 6160 | 6130 | 6170 | 6130 | 18699 |
| 640 | 20230927 | 090900 | 684216120 | 6130 | 6130 | 6130 | 6120 | 8600 |
| 641 | 20230927 | 090800 | 631522830 | 6130 | 6100 | 6130 | 6090 | 13840 |
| 642 | 20230927 | 090700 | 546952520 | 6100 | 6050 | 6100 | 6040 | 25611 |
| 643 | 20230927 | 090600 | 391625370 | 6050 | 6030 | 6050 | 6030 | 4880 |
| 644 | 20230927 | 090500 | 362146790 | 6030 | 6010 | 6030 | 6010 | 6070 |
| 645 | 20230927 | 090400 | 325583730 | 6010 | 5980 | 6030 | 5980 | 6048 |
| 646 | 20230927 | 090300 | 289260220 | 5980 | 5990 | 6000 | 5960 | 12257 |
| 647 | 20230927 | 090200 | 215933610 | 5990 | 5910 | 5990 | 5910 | 8643 |
| 648 | 20230927 | 090100 | 164564890 | 5900 | 5910 | 5920 | 5880 | 6033 |
| 649 | 20230927 | 090000 | 128919810 | 5910 | 5870 | 5910 | 5860 | 20087 |