32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 194200 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 13561 |
| 3 | 20240328 | 194100 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 4 | 20240328 | 194000 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 5 | 20240328 | 193900 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 6 | 20240328 | 193800 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 7 | 20240328 | 193700 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 8 | 20240328 | 193600 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 9 | 20240328 | 193500 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 10 | 20240328 | 193400 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 11 | 20240328 | 193300 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 12 | 20240328 | 193200 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 13 | 20240328 | 193100 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 14 | 20240328 | 193000 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 15 | 20240328 | 192900 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 16 | 20240328 | 192800 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 17 | 20240328 | 192700 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 18 | 20240328 | 192600 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 19 | 20240328 | 192500 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 20 | 20240328 | 192400 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 21 | 20240328 | 192300 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 22 | 20240328 | 192200 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 23 | 20240328 | 192100 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 24 | 20240328 | 192000 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 25 | 20240328 | 191900 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 26 | 20240328 | 191800 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 27 | 20240328 | 191700 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 28 | 20240328 | 191600 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 29 | 20240328 | 191500 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 30 | 20240328 | 191400 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 31 | 20240328 | 191300 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 32 | 20240328 | 191200 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 13561 |
| 33 | 20240328 | 191100 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 34 | 20240328 | 191000 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 35 | 20240328 | 190900 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 36 | 20240328 | 190800 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 37 | 20240328 | 190700 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 38 | 20240328 | 190600 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 39 | 20240328 | 190500 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 40 | 20240328 | 190400 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 41 | 20240328 | 190300 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 42 | 20240328 | 190200 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 43 | 20240328 | 190100 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 44 | 20240328 | 190000 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 45 | 20240328 | 185900 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 46 | 20240328 | 185800 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 47 | 20240328 | 185700 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 48 | 20240328 | 185600 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 49 | 20240328 | 185500 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 50 | 20240328 | 185400 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 51 | 20240328 | 185300 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 52 | 20240328 | 185200 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 53 | 20240328 | 185100 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 54 | 20240328 | 185000 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 55 | 20240328 | 184900 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 56 | 20240328 | 184800 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 57 | 20240328 | 184700 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 58 | 20240328 | 184600 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 59 | 20240328 | 184500 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 60 | 20240328 | 184400 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 61 | 20240328 | 184300 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 62 | 20240328 | 184200 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 13561 |
| 63 | 20240328 | 184100 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 64 | 20240328 | 184000 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 65 | 20240328 | 183900 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 66 | 20240328 | 183800 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 67 | 20240328 | 183700 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 68 | 20240328 | 183600 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 69 | 20240328 | 183500 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 70 | 20240328 | 183400 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 71 | 20240328 | 183300 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 72 | 20240328 | 183200 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 73 | 20240328 | 183100 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 74 | 20240328 | 183000 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 75 | 20240328 | 182900 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 76 | 20240328 | 182800 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 77 | 20240328 | 182700 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 78 | 20240328 | 182600 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 79 | 20240328 | 182500 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 80 | 20240328 | 182400 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 81 | 20240328 | 182300 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 82 | 20240328 | 182200 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 83 | 20240328 | 182100 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 84 | 20240328 | 182000 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 85 | 20240328 | 181900 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 86 | 20240328 | 181800 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 87 | 20240328 | 181700 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 88 | 20240328 | 181600 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 89 | 20240328 | 181500 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 90 | 20240328 | 181400 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 91 | 20240328 | 181300 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 92 | 20240328 | 181200 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 13561 |
| 93 | 20240328 | 181100 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 94 | 20240328 | 181000 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 95 | 20240328 | 180900 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 96 | 20240328 | 180800 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 97 | 20240328 | 180700 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 98 | 20240328 | 180600 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 99 | 20240328 | 180500 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 100 | 20240328 | 180400 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 101 | 20240328 | 180300 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 102 | 20240328 | 180200 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 103 | 20240328 | 180100 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 104 | 20240328 | 180000 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 105 | 20240328 | 175900 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 106 | 20240328 | 175800 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 107 | 20240328 | 175700 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 108 | 20240328 | 175600 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 109 | 20240328 | 175500 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 110 | 20240328 | 175400 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 111 | 20240328 | 175300 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 112 | 20240328 | 175200 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 113 | 20240328 | 175100 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 114 | 20240328 | 175000 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 115 | 20240328 | 174900 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 116 | 20240328 | 174800 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 117 | 20240328 | 174700 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 118 | 20240328 | 174600 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 119 | 20240328 | 174500 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 120 | 20240328 | 174400 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 121 | 20240328 | 174300 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 122 | 20240328 | 174200 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 13561 |
| 123 | 20240328 | 174100 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 124 | 20240328 | 174000 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 125 | 20240328 | 173900 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 126 | 20240328 | 173800 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 127 | 20240328 | 173700 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 128 | 20240328 | 173600 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 129 | 20240328 | 173500 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 130 | 20240328 | 173400 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 131 | 20240328 | 173300 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 132 | 20240328 | 173200 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 133 | 20240328 | 173100 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 134 | 20240328 | 173000 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 135 | 20240328 | 172900 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 136 | 20240328 | 172800 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 137 | 20240328 | 172700 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 138 | 20240328 | 172600 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 139 | 20240328 | 172500 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 140 | 20240328 | 172400 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 141 | 20240328 | 172300 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 142 | 20240328 | 172200 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 143 | 20240328 | 172100 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 144 | 20240328 | 172000 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 145 | 20240328 | 171900 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 146 | 20240328 | 171800 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 147 | 20240328 | 171700 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 148 | 20240328 | 171600 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 149 | 20240328 | 171500 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 150 | 20240328 | 171400 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 151 | 20240328 | 171300 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 152 | 20240328 | 171200 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 13561 |
| 153 | 20240328 | 171100 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 154 | 20240328 | 171000 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 155 | 20240328 | 170900 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 156 | 20240328 | 170800 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 157 | 20240328 | 170700 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 158 | 20240328 | 170600 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 159 | 20240328 | 170500 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 160 | 20240328 | 170400 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 161 | 20240328 | 170300 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 162 | 20240328 | 170200 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 163 | 20240328 | 170100 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 164 | 20240328 | 170000 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 165 | 20240328 | 165900 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 166 | 20240328 | 165800 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 167 | 20240328 | 165700 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 168 | 20240328 | 165600 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 169 | 20240328 | 165500 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 170 | 20240328 | 165400 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 171 | 20240328 | 165300 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 172 | 20240328 | 165200 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 173 | 20240328 | 165100 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 174 | 20240328 | 165000 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 175 | 20240328 | 164900 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 176 | 20240328 | 164800 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 177 | 20240328 | 164700 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 178 | 20240328 | 164600 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 179 | 20240328 | 164500 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 180 | 20240328 | 164400 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 181 | 20240328 | 164300 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 182 | 20240328 | 164200 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 13561 |
| 183 | 20240328 | 164100 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 184 | 20240328 | 164000 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 185 | 20240328 | 163900 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 186 | 20240328 | 163800 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 187 | 20240328 | 163700 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 188 | 20240328 | 163600 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 189 | 20240328 | 163500 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 190 | 20240328 | 163400 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 191 | 20240328 | 163300 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 192 | 20240328 | 163200 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 193 | 20240328 | 163100 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 194 | 20240328 | 163000 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 195 | 20240328 | 162900 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 196 | 20240328 | 162800 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 197 | 20240328 | 162700 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 198 | 20240328 | 162600 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 199 | 20240328 | 162500 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 200 | 20240328 | 162400 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 201 | 20240328 | 162300 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 202 | 20240328 | 162200 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 203 | 20240328 | 162100 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 204 | 20240328 | 162000 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 205 | 20240328 | 161900 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 206 | 20240328 | 161800 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 207 | 20240328 | 161700 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 208 | 20240328 | 161600 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 209 | 20240328 | 161500 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 210 | 20240328 | 161400 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 211 | 20240328 | 161300 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 212 | 20240328 | 161200 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 13561 |
| 213 | 20240328 | 161100 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 214 | 20240328 | 161000 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 215 | 20240328 | 160900 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 216 | 20240328 | 160800 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 217 | 20240328 | 160700 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 218 | 20240328 | 160600 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 219 | 20240328 | 160500 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 220 | 20240328 | 160400 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 221 | 20240328 | 160300 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 222 | 20240328 | 160200 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 223 | 20240328 | 160100 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 224 | 20240328 | 160000 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 225 | 20240328 | 155900 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 226 | 20240328 | 155800 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 227 | 20240328 | 155700 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 228 | 20240328 | 155600 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 229 | 20240328 | 155500 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 230 | 20240328 | 155400 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 231 | 20240328 | 155300 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 232 | 20240328 | 155200 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 233 | 20240328 | 155100 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 234 | 20240328 | 155000 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 235 | 20240328 | 154900 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 236 | 20240328 | 154800 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 237 | 20240328 | 154700 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 238 | 20240328 | 154600 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 239 | 20240328 | 154500 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 240 | 20240328 | 154400 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 241 | 20240328 | 154300 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 242 | 20240328 | 154200 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 13561 |
| 243 | 20240328 | 154100 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 244 | 20240328 | 154000 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 245 | 20240328 | 153900 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 246 | 20240328 | 153800 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 247 | 20240328 | 153700 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 248 | 20240328 | 153600 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 249 | 20240328 | 153500 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 250 | 20240328 | 153400 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 251 | 20240328 | 153300 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 252 | 20240328 | 153200 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 253 | 20240328 | 153100 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 254 | 20240328 | 153000 | 5242860450 | 5300 | 5300 | 5300 | 5300 | 13561 |
| 255 | 20240328 | 152900 | 5170987150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 256 | 20240328 | 152800 | 5170987150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 257 | 20240328 | 152700 | 5170987150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 258 | 20240328 | 152600 | 5170987150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 259 | 20240328 | 152500 | 5170987150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 260 | 20240328 | 152400 | 5170987150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 261 | 20240328 | 152300 | 5170987150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 262 | 20240328 | 152200 | 5170987150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 263 | 20240328 | 152100 | 5170987150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 264 | 20240328 | 152000 | 5170987150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 265 | 20240328 | 151900 | 5170987150 | 5290 | 5280 | 5290 | 5260 | 6271 |
| 266 | 20240328 | 151800 | 5137926500 | 5270 | 5280 | 5280 | 5260 | 2189 |
| 267 | 20240328 | 151700 | 5126388770 | 5280 | 5290 | 5290 | 5270 | 2504 |
| 268 | 20240328 | 151600 | 5113167570 | 5290 | 5250 | 5290 | 5230 | 9812 |
| 269 | 20240328 | 151500 | 5061464390 | 5240 | 5220 | 5250 | 5220 | 3851 |
| 270 | 20240328 | 151400 | 5041302050 | 5230 | 5230 | 5230 | 5230 | 194 |
| 271 | 20240328 | 151300 | 5040287430 | 5230 | 5230 | 5230 | 5220 | 804 |
| 272 | 20240328 | 151200 | 5036082520 | 5230 | 5220 | 5230 | 5220 | 277 |
| 273 | 20240328 | 151100 | 5034633850 | 5220 | 5210 | 5220 | 5210 | 591 |
| 274 | 20240328 | 151000 | 5031548850 | 5220 | 5220 | 5230 | 5220 | 697 |
| 275 | 20240328 | 150900 | 5027910500 | 5230 | 5210 | 5230 | 5210 | 2721 |
| 276 | 20240328 | 150800 | 5013707850 | 5220 | 5220 | 5220 | 5210 | 663 |
| 277 | 20240328 | 150700 | 5010250540 | 5210 | 5220 | 5220 | 5210 | 1746 |
| 278 | 20240328 | 150600 | 5001153780 | 5220 | 5200 | 5220 | 5190 | 702 |
| 279 | 20240328 | 150500 | 4997505340 | 5200 | 5220 | 5220 | 5200 | 2217 |
| 280 | 20240328 | 150400 | 4985976820 | 5220 | 5220 | 5220 | 5200 | 1653 |
| 281 | 20240328 | 150300 | 4977371730 | 5210 | 5210 | 5210 | 5210 | 15 |
| 282 | 20240328 | 150200 | 4977293580 | 5200 | 5230 | 5230 | 5200 | 3474 |
| 283 | 20240328 | 150100 | 4959216900 | 5220 | 5220 | 5220 | 5220 | 571 |
| 284 | 20240328 | 150000 | 4956236280 | 5220 | 5220 | 5230 | 5220 | 3841 |
| 285 | 20240328 | 145900 | 4936164440 | 5220 | 5230 | 5230 | 5220 | 60 |
| 286 | 20240328 | 145800 | 4935851000 | 5220 | 5220 | 5230 | 5220 | 1073 |
| 287 | 20240328 | 145700 | 4930249930 | 5220 | 5220 | 5220 | 5220 | 589 |
| 288 | 20240328 | 145600 | 4927175350 | 5220 | 5220 | 5220 | 5220 | 301 |
| 289 | 20240328 | 145500 | 4925604130 | 5230 | 5210 | 5230 | 5210 | 366 |
| 290 | 20240328 | 145400 | 4923697150 | 5230 | 5230 | 5230 | 5200 | 702 |
| 291 | 20240328 | 145300 | 4920035110 | 5210 | 5210 | 5220 | 5210 | 3155 |
| 292 | 20240328 | 145200 | 4903578740 | 5200 | 5190 | 5220 | 5190 | 80 |
| 293 | 20240328 | 145100 | 4903161370 | 5210 | 5200 | 5210 | 5180 | 7758 |
| 294 | 20240328 | 145000 | 4862883940 | 5190 | 5200 | 5200 | 5180 | 3129 |
| 295 | 20240328 | 144900 | 4846645580 | 5200 | 5190 | 5200 | 5190 | 128 |
| 296 | 20240328 | 144800 | 4845980010 | 5190 | 5200 | 5200 | 5190 | 323 |
| 297 | 20240328 | 144700 | 4844301410 | 5200 | 5200 | 5200 | 5200 | 319 |
| 298 | 20240328 | 144600 | 4842642610 | 5200 | 5200 | 5200 | 5200 | 400 |
| 299 | 20240328 | 144500 | 4840562610 | 5200 | 5200 | 5200 | 5200 | 1242 |
| 300 | 20240328 | 144400 | 4834104210 | 5200 | 5200 | 5200 | 5200 | 1030 |
| 301 | 20240328 | 144300 | 4828748210 | 5220 | 5200 | 5220 | 5200 | 937 |
| 302 | 20240328 | 144200 | 4823873630 | 5210 | 5210 | 5210 | 5210 | 2509 |
| 303 | 20240328 | 144100 | 4810801740 | 5210 | 5210 | 5210 | 5200 | 172 |
| 304 | 20240328 | 144000 | 4809906320 | 5200 | 5200 | 5210 | 5200 | 1095 |
| 305 | 20240328 | 143900 | 4804211320 | 5200 | 5200 | 5200 | 5200 | 860 |
| 306 | 20240328 | 143800 | 4799739320 | 5200 | 5200 | 5200 | 5200 | 160 |
| 307 | 20240328 | 143700 | 4798907320 | 5190 | 5200 | 5200 | 5180 | 16010 |
| 308 | 20240328 | 143600 | 4715904330 | 5210 | 5200 | 5210 | 5200 | 323 |
| 309 | 20240328 | 143500 | 4714224720 | 5200 | 5200 | 5210 | 5200 | 446 |
| 310 | 20240328 | 143400 | 4711901720 | 5200 | 5200 | 5200 | 5190 | 1594 |
| 311 | 20240328 | 143300 | 4703616910 | 5210 | 5210 | 5210 | 5200 | 62 |
| 312 | 20240328 | 143200 | 4703293950 | 5210 | 5210 | 5210 | 5200 | 145 |
| 313 | 20240328 | 143100 | 4702539660 | 5210 | 5210 | 5210 | 5200 | 1940 |
| 314 | 20240328 | 143000 | 4692447720 | 5210 | 5220 | 5220 | 5210 | 730 |
| 315 | 20240328 | 142900 | 4688643010 | 5220 | 5220 | 5220 | 5220 | 500 |
| 316 | 20240328 | 142800 | 4686033010 | 5220 | 5220 | 5220 | 5220 | 173 |
| 317 | 20240328 | 142700 | 4685129950 | 5220 | 5220 | 5220 | 5220 | 15 |
| 318 | 20240328 | 142600 | 4685051650 | 5210 | 5220 | 5230 | 5210 | 1999 |
| 319 | 20240328 | 142500 | 4674634910 | 5210 | 5220 | 5220 | 5210 | 132 |
| 320 | 20240328 | 142400 | 4673947090 | 5230 | 5220 | 5230 | 5210 | 1342 |
| 321 | 20240328 | 142300 | 4666929190 | 5220 | 5220 | 5220 | 5220 | 550 |
| 322 | 20240328 | 142200 | 4664058190 | 5220 | 5230 | 5230 | 5220 | 1441 |
| 323 | 20240328 | 142100 | 4656536070 | 5220 | 5220 | 5220 | 5220 | 273 |
| 324 | 20240328 | 142000 | 4655111010 | 5230 | 5230 | 5230 | 5220 | 480 |
| 325 | 20240328 | 141900 | 4652602010 | 5230 | 5230 | 5230 | 5230 | 20 |
| 326 | 20240328 | 141800 | 4652497410 | 5230 | 5220 | 5230 | 5220 | 490 |
| 327 | 20240328 | 141700 | 4649939510 | 5220 | 5220 | 5220 | 5220 | 975 |
| 328 | 20240328 | 141600 | 4644850010 | 5220 | 5220 | 5220 | 5220 | 47 |
| 329 | 20240328 | 141500 | 4644604670 | 5210 | 5210 | 5210 | 5210 | 854 |
| 330 | 20240328 | 141400 | 4640155330 | 5220 | 5220 | 5220 | 5220 | 90 |
| 331 | 20240328 | 141300 | 4639685530 | 5210 | 5220 | 5220 | 5210 | 310 |
| 332 | 20240328 | 141200 | 4638067430 | 5220 | 5220 | 5230 | 5220 | 540 |
| 333 | 20240328 | 141100 | 4635248620 | 5220 | 5230 | 5230 | 5220 | 57 |
| 334 | 20240328 | 141000 | 4634950570 | 5220 | 5240 | 5240 | 5220 | 3015 |
| 335 | 20240328 | 140900 | 4619178370 | 5240 | 5220 | 5240 | 5220 | 944 |
| 336 | 20240328 | 140800 | 4614241560 | 5220 | 5220 | 5220 | 5220 | 10 |
| 337 | 20240328 | 140700 | 4614189360 | 5220 | 5210 | 5220 | 5200 | 5678 |
| 338 | 20240328 | 140600 | 4584613960 | 5200 | 5200 | 5200 | 5190 | 2407 |
| 339 | 20240328 | 140500 | 4572098510 | 5200 | 5210 | 5230 | 5200 | 6529 |
| 340 | 20240328 | 140400 | 4538092310 | 5190 | 5200 | 5200 | 5190 | 4857 |
| 341 | 20240328 | 140300 | 4512876040 | 5200 | 5200 | 5200 | 5200 | 1410 |
| 342 | 20240328 | 140200 | 4505544040 | 5220 | 5220 | 5220 | 5220 | 300 |
| 343 | 20240328 | 140100 | 4503978040 | 5220 | 5200 | 5220 | 5190 | 254 |
| 344 | 20240328 | 140000 | 4502655190 | 5200 | 5220 | 5220 | 5200 | 4877 |
| 345 | 20240328 | 135900 | 4477278440 | 5220 | 5230 | 5230 | 5210 | 1369 |
| 346 | 20240328 | 135800 | 4470125730 | 5230 | 5230 | 5230 | 5230 | 2 |
| 347 | 20240328 | 135700 | 4470115270 | 5230 | 5210 | 5230 | 5210 | 856 |
| 348 | 20240328 | 135600 | 4465654990 | 5210 | 5220 | 5220 | 5210 | 1059 |
| 349 | 20240328 | 135500 | 4460131600 | 5210 | 5210 | 5210 | 5210 | 39 |
| 350 | 20240328 | 135400 | 4459928410 | 5210 | 5220 | 5220 | 5210 | 80 |
| 351 | 20240328 | 135300 | 4459511310 | 5220 | 5220 | 5220 | 5220 | 154 |
| 352 | 20240328 | 135200 | 4458707430 | 5220 | 5220 | 5220 | 5210 | 10 |
| 353 | 20240328 | 135100 | 4458655240 | 5210 | 5220 | 5220 | 5210 | 43 |
| 354 | 20240328 | 135000 | 4458430800 | 5220 | 5200 | 5220 | 5200 | 2233 |
| 355 | 20240328 | 134900 | 4446813120 | 5200 | 5210 | 5220 | 5200 | 2877 |
| 356 | 20240328 | 134800 | 4431835770 | 5220 | 5210 | 5220 | 5200 | 1307 |
| 357 | 20240328 | 134700 | 4425032610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 358 | 20240328 | 134600 | 4425032610 | 5200 | 5220 | 5220 | 5200 | 1223 |
| 359 | 20240328 | 134500 | 4418661290 | 5220 | 5200 | 5220 | 5200 | 1012 |
| 360 | 20240328 | 134400 | 4413396870 | 5190 | 5200 | 5200 | 5190 | 1011 |
| 361 | 20240328 | 134300 | 4408147540 | 5200 | 5200 | 5200 | 5200 | 1590 |
| 362 | 20240328 | 134200 | 4399879540 | 5200 | 5220 | 5220 | 5200 | 2462 |
| 363 | 20240328 | 134100 | 4387069860 | 5200 | 5200 | 5200 | 5200 | 121 |
| 364 | 20240328 | 134000 | 4386440660 | 5200 | 5200 | 5200 | 5200 | 596 |
| 365 | 20240328 | 133900 | 4383341460 | 5200 | 5200 | 5200 | 5190 | 655 |
| 366 | 20240328 | 133800 | 4379936460 | 5200 | 5210 | 5210 | 5200 | 6832 |
| 367 | 20240328 | 133700 | 4344404210 | 5220 | 5210 | 5220 | 5210 | 393 |
| 368 | 20240328 | 133600 | 4342353520 | 5210 | 5200 | 5220 | 5200 | 1745 |
| 369 | 20240328 | 133500 | 4333254320 | 5200 | 5210 | 5210 | 5200 | 4184 |
| 370 | 20240328 | 133400 | 4311486370 | 5210 | 5200 | 5230 | 5200 | 7275 |
| 371 | 20240328 | 133300 | 4273542880 | 5200 | 5210 | 5220 | 5200 | 2057 |
| 372 | 20240328 | 133200 | 4262833930 | 5220 | 5220 | 5220 | 5210 | 55 |
| 373 | 20240328 | 133100 | 4262546840 | 5220 | 5220 | 5230 | 5220 | 785 |
| 374 | 20240328 | 133000 | 4258449120 | 5220 | 5220 | 5220 | 5200 | 26 |
| 375 | 20240328 | 132900 | 4258313500 | 5220 | 5230 | 5230 | 5200 | 624 |
| 376 | 20240328 | 132800 | 4255056270 | 5230 | 5240 | 5240 | 5200 | 26421 |
| 377 | 20240328 | 132700 | 4117238750 | 5250 | 5250 | 5250 | 5250 | 395 |
| 378 | 20240328 | 132600 | 4115165000 | 5250 | 5250 | 5260 | 5250 | 62 |
| 379 | 20240328 | 132500 | 4114839000 | 5240 | 5240 | 5240 | 5240 | 634 |
| 380 | 20240328 | 132400 | 4111516840 | 5240 | 5250 | 5250 | 5240 | 21 |
| 381 | 20240328 | 132300 | 4111406780 | 5250 | 5250 | 5250 | 5250 | 1437 |
| 382 | 20240328 | 132200 | 4103862530 | 5240 | 5240 | 5240 | 5240 | 27 |
| 383 | 20240328 | 132100 | 4103721050 | 5250 | 5250 | 5250 | 5250 | 51 |
| 384 | 20240328 | 132000 | 4103453300 | 5240 | 5260 | 5260 | 5240 | 296 |
| 385 | 20240328 | 131900 | 4101902150 | 5240 | 5240 | 5240 | 5240 | 3601 |
| 386 | 20240328 | 131800 | 4083032910 | 5240 | 5250 | 5250 | 5240 | 1547 |
| 387 | 20240328 | 131700 | 4074924630 | 5240 | 5240 | 5240 | 5240 | 524 |
| 388 | 20240328 | 131600 | 4072178870 | 5240 | 5240 | 5240 | 5240 | 2685 |
| 389 | 20240328 | 131500 | 4058109470 | 5240 | 5250 | 5270 | 5240 | 2124 |
| 390 | 20240328 | 131400 | 4046959570 | 5260 | 5260 | 5260 | 5260 | 14 |
| 391 | 20240328 | 131300 | 4046885930 | 5260 | 5270 | 5270 | 5260 | 402 |
| 392 | 20240328 | 131200 | 4044771360 | 5260 | 5260 | 5270 | 5260 | 3917 |
| 393 | 20240328 | 131100 | 4024167900 | 5260 | 5280 | 5280 | 5260 | 1552 |
| 394 | 20240328 | 131000 | 4015988890 | 5270 | 5260 | 5270 | 5260 | 1049 |
| 395 | 20240328 | 130900 | 4010470700 | 5270 | 5260 | 5270 | 5260 | 12 |
| 396 | 20240328 | 130800 | 4010407480 | 5260 | 5270 | 5270 | 5260 | 2217 |
| 397 | 20240328 | 130700 | 3998727040 | 5270 | 5270 | 5270 | 5270 | 205 |
| 398 | 20240328 | 130600 | 3997646690 | 5270 | 5270 | 5270 | 5270 | 5658 |
| 399 | 20240328 | 130500 | 3967829030 | 5280 | 5280 | 5280 | 5280 | 83 |
| 400 | 20240328 | 130400 | 3967390790 | 5280 | 5280 | 5280 | 5280 | 103 |
| 401 | 20240328 | 130300 | 3966846950 | 5280 | 5280 | 5280 | 5280 | 3029 |
| 402 | 20240328 | 130200 | 3950853830 | 5280 | 5280 | 5290 | 5280 | 118 |
| 403 | 20240328 | 130100 | 3950230610 | 5290 | 5290 | 5290 | 5290 | 53 |
| 404 | 20240328 | 130000 | 3949950240 | 5290 | 5290 | 5290 | 5290 | 588 |
| 405 | 20240328 | 125900 | 3946839720 | 5290 | 5290 | 5290 | 5290 | 1005 |
| 406 | 20240328 | 125800 | 3941523270 | 5290 | 5280 | 5290 | 5280 | 665 |
| 407 | 20240328 | 125700 | 3938011320 | 5280 | 5290 | 5300 | 5280 | 967 |
| 408 | 20240328 | 125600 | 3932896020 | 5300 | 5290 | 5300 | 5280 | 1881 |
| 409 | 20240328 | 125500 | 3922944150 | 5280 | 5270 | 5290 | 5270 | 2655 |
| 410 | 20240328 | 125400 | 3908938340 | 5260 | 5260 | 5270 | 5260 | 306 |
| 411 | 20240328 | 125300 | 3907328500 | 5270 | 5270 | 5270 | 5260 | 1671 |
| 412 | 20240328 | 125200 | 3898522470 | 5290 | 5290 | 5290 | 5270 | 1005 |
| 413 | 20240328 | 125100 | 3893226040 | 5280 | 5290 | 5290 | 5280 | 9631 |
| 414 | 20240328 | 125000 | 3842373500 | 5290 | 5290 | 5290 | 5290 | 285 |
| 415 | 20240328 | 124900 | 3840865850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 416 | 20240328 | 124800 | 3840865850 | 5290 | 5290 | 5290 | 5280 | 56 |
| 417 | 20240328 | 124700 | 3840570110 | 5290 | 5280 | 5290 | 5280 | 155 |
| 418 | 20240328 | 124600 | 3839750190 | 5280 | 5280 | 5280 | 5280 | 140 |
| 419 | 20240328 | 124500 | 3839010990 | 5290 | 5280 | 5290 | 5280 | 423 |
| 420 | 20240328 | 124400 | 3836775330 | 5280 | 5290 | 5290 | 5280 | 346 |
| 421 | 20240328 | 124300 | 3834948400 | 5290 | 5290 | 5290 | 5280 | 138 |
| 422 | 20240328 | 124200 | 3834218390 | 5290 | 5290 | 5290 | 5290 | 60 |
| 423 | 20240328 | 124100 | 3833900990 | 5290 | 5290 | 5290 | 5290 | 0 |
| 424 | 20240328 | 124000 | 3833900990 | 5290 | 5290 | 5300 | 5290 | 2454 |
| 425 | 20240328 | 123900 | 3820919320 | 5300 | 5290 | 5300 | 5290 | 65 |
| 426 | 20240328 | 123800 | 3820575370 | 5300 | 5300 | 5300 | 5300 | 59 |
| 427 | 20240328 | 123700 | 3820262670 | 5300 | 5300 | 5300 | 5300 | 863 |
| 428 | 20240328 | 123600 | 3815688770 | 5300 | 5300 | 5300 | 5300 | 128 |
| 429 | 20240328 | 123500 | 3815010370 | 5300 | 5300 | 5300 | 5300 | 85 |
| 430 | 20240328 | 123400 | 3814559870 | 5300 | 5290 | 5300 | 5290 | 957 |
| 431 | 20240328 | 123300 | 3809496770 | 5300 | 5300 | 5300 | 5300 | 1756 |
| 432 | 20240328 | 123200 | 3800189970 | 5290 | 5280 | 5290 | 5280 | 325 |
| 433 | 20240328 | 123100 | 3798471910 | 5280 | 5280 | 5280 | 5270 | 821 |
| 434 | 20240328 | 123000 | 3794137730 | 5280 | 5270 | 5280 | 5270 | 5412 |
| 435 | 20240328 | 122900 | 3765566370 | 5280 | 5280 | 5280 | 5270 | 299 |
| 436 | 20240328 | 122800 | 3763990520 | 5270 | 5280 | 5280 | 5270 | 226 |
| 437 | 20240328 | 122700 | 3762799240 | 5270 | 5270 | 5280 | 5270 | 700 |
| 438 | 20240328 | 122600 | 3759104940 | 5280 | 5270 | 5280 | 5270 | 101 |
| 439 | 20240328 | 122500 | 3758572660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 440 | 20240328 | 122400 | 3758572660 | 5280 | 5270 | 5280 | 5270 | 4 |
| 441 | 20240328 | 122300 | 3758551560 | 5280 | 5280 | 5280 | 5280 | 1 |
| 442 | 20240328 | 122200 | 3758546280 | 5270 | 5270 | 5270 | 5260 | 2670 |
| 443 | 20240328 | 122100 | 3744476390 | 5280 | 5270 | 5280 | 5270 | 4 |
| 444 | 20240328 | 122000 | 3744455300 | 5270 | 5270 | 5270 | 5270 | 954 |
| 445 | 20240328 | 121900 | 3739427720 | 5270 | 5260 | 5270 | 5260 | 66 |
| 446 | 20240328 | 121800 | 3739080400 | 5260 | 5270 | 5270 | 5260 | 2987 |
| 447 | 20240328 | 121700 | 3723338920 | 5270 | 5270 | 5280 | 5270 | 523 |
| 448 | 20240328 | 121600 | 3720578490 | 5280 | 5270 | 5280 | 5270 | 52 |
| 449 | 20240328 | 121500 | 3720304430 | 5270 | 5280 | 5280 | 5270 | 433 |
| 450 | 20240328 | 121400 | 3718018200 | 5280 | 5280 | 5280 | 5280 | 420 |
| 451 | 20240328 | 121300 | 3715800600 | 5270 | 5260 | 5270 | 5260 | 1699 |
| 452 | 20240328 | 121200 | 3706847940 | 5260 | 5270 | 5270 | 5260 | 118 |
| 453 | 20240328 | 121100 | 3706227110 | 5260 | 5260 | 5260 | 5260 | 299 |
| 454 | 20240328 | 121000 | 3704654370 | 5260 | 5270 | 5270 | 5260 | 54 |
| 455 | 20240328 | 120900 | 3704370320 | 5260 | 5270 | 5270 | 5260 | 446 |
| 456 | 20240328 | 120800 | 3702019910 | 5270 | 5260 | 5270 | 5260 | 289 |
| 457 | 20240328 | 120700 | 3700499710 | 5260 | 5260 | 5260 | 5250 | 428 |
| 458 | 20240328 | 120600 | 3698249590 | 5250 | 5250 | 5250 | 5240 | 861 |
| 459 | 20240328 | 120500 | 3693730340 | 5250 | 5240 | 5250 | 5240 | 242 |
| 460 | 20240328 | 120400 | 3692461840 | 5240 | 5240 | 5240 | 5230 | 1085 |
| 461 | 20240328 | 120300 | 3686776560 | 5240 | 5230 | 5250 | 5230 | 1988 |
| 462 | 20240328 | 120200 | 3676375860 | 5240 | 5240 | 5250 | 5230 | 1008 |
| 463 | 20240328 | 120100 | 3671098940 | 5250 | 5240 | 5250 | 5230 | 1028 |
| 464 | 20240328 | 120000 | 3665715210 | 5240 | 5230 | 5240 | 5230 | 88 |
| 465 | 20240328 | 115900 | 3665254560 | 5240 | 5240 | 5240 | 5230 | 670 |
| 466 | 20240328 | 115800 | 3661745580 | 5240 | 5240 | 5240 | 5240 | 1054 |
| 467 | 20240328 | 115700 | 3656222620 | 5230 | 5230 | 5250 | 5230 | 1214 |
| 468 | 20240328 | 115600 | 3649864260 | 5240 | 5230 | 5240 | 5230 | 371 |
| 469 | 20240328 | 115500 | 3647923830 | 5250 | 5230 | 5250 | 5230 | 94 |
| 470 | 20240328 | 115400 | 3647431750 | 5250 | 5240 | 5250 | 5230 | 4848 |
| 471 | 20240328 | 115300 | 3622037980 | 5240 | 5260 | 5260 | 5240 | 5570 |
| 472 | 20240328 | 115200 | 3592791390 | 5260 | 5260 | 5270 | 5260 | 204 |
| 473 | 20240328 | 115100 | 3591718340 | 5270 | 5270 | 5270 | 5260 | 921 |
| 474 | 20240328 | 115000 | 3586869670 | 5270 | 5270 | 5280 | 5260 | 3143 |
| 475 | 20240328 | 114900 | 3570324460 | 5250 | 5260 | 5270 | 5250 | 165 |
| 476 | 20240328 | 114800 | 3569456820 | 5250 | 5250 | 5270 | 5250 | 1899 |
| 477 | 20240328 | 114700 | 3559487030 | 5260 | 5260 | 5260 | 5260 | 1071 |
| 478 | 20240328 | 114600 | 3553853570 | 5260 | 5260 | 5260 | 5250 | 254 |
| 479 | 20240328 | 114500 | 3552517790 | 5270 | 5260 | 5270 | 5260 | 2042 |
| 480 | 20240328 | 114400 | 3541776770 | 5260 | 5260 | 5260 | 5260 | 355 |
| 481 | 20240328 | 114300 | 3539909470 | 5260 | 5260 | 5280 | 5250 | 18389 |
| 482 | 20240328 | 114200 | 3443307680 | 5270 | 5260 | 5270 | 5260 | 1142 |
| 483 | 20240328 | 114100 | 3437299520 | 5250 | 5260 | 5270 | 5250 | 522 |
| 484 | 20240328 | 114000 | 3434558930 | 5260 | 5250 | 5260 | 5250 | 2852 |
| 485 | 20240328 | 113900 | 3419585800 | 5250 | 5270 | 5270 | 5250 | 5257 |
| 486 | 20240328 | 113800 | 3391935960 | 5280 | 5280 | 5280 | 5280 | 4677 |
| 487 | 20240328 | 113700 | 3367241400 | 5280 | 5280 | 5280 | 5280 | 1316 |
| 488 | 20240328 | 113600 | 3360292920 | 5290 | 5280 | 5290 | 5280 | 151 |
| 489 | 20240328 | 113500 | 3359494530 | 5280 | 5280 | 5290 | 5280 | 2316 |
| 490 | 20240328 | 113400 | 3347265950 | 5280 | 5280 | 5280 | 5280 | 41 |
| 491 | 20240328 | 113300 | 3347049470 | 5280 | 5280 | 5290 | 5280 | 640 |
| 492 | 20240328 | 113200 | 3343670170 | 5280 | 5290 | 5290 | 5280 | 140 |
| 493 | 20240328 | 113100 | 3342930470 | 5290 | 5270 | 5290 | 5270 | 708 |
| 494 | 20240328 | 113000 | 3339197260 | 5270 | 5260 | 5280 | 5260 | 389 |
| 495 | 20240328 | 112900 | 3337147380 | 5260 | 5280 | 5280 | 5260 | 6268 |
| 496 | 20240328 | 112800 | 3304107550 | 5290 | 5300 | 5300 | 5290 | 13 |
| 497 | 20240328 | 112700 | 3304038690 | 5300 | 5280 | 5300 | 5280 | 5624 |
| 498 | 20240328 | 112600 | 3274343950 | 5280 | 5280 | 5280 | 5280 | 1231 |
| 499 | 20240328 | 112500 | 3267844270 | 5280 | 5290 | 5290 | 5270 | 5812 |
| 500 | 20240328 | 112400 | 3237174900 | 5280 | 5300 | 5310 | 5280 | 4405 |
| 501 | 20240328 | 112300 | 3213866490 | 5290 | 5300 | 5300 | 5290 | 2857 |
| 502 | 20240328 | 112200 | 3198739520 | 5300 | 5290 | 5300 | 5290 | 704 |
| 503 | 20240328 | 112100 | 3195015330 | 5300 | 5300 | 5300 | 5290 | 703 |
| 504 | 20240328 | 112000 | 3191290430 | 5310 | 5310 | 5310 | 5310 | 111 |
| 505 | 20240328 | 111900 | 3190701020 | 5290 | 5300 | 5300 | 5290 | 2644 |
| 506 | 20240328 | 111800 | 3176687840 | 5290 | 5280 | 5300 | 5280 | 772 |
| 507 | 20240328 | 111700 | 3172603100 | 5280 | 5280 | 5300 | 5270 | 119 |
| 508 | 20240328 | 111600 | 3171974730 | 5290 | 5270 | 5290 | 5260 | 8205 |
| 509 | 20240328 | 111500 | 3128721960 | 5270 | 5290 | 5290 | 5270 | 2670 |
| 510 | 20240328 | 111400 | 3114634070 | 5270 | 5300 | 5320 | 5270 | 11078 |
| 511 | 20240328 | 111300 | 3056103990 | 5300 | 5300 | 5300 | 5300 | 2423 |
| 512 | 20240328 | 111200 | 3043262090 | 5310 | 5310 | 5310 | 5310 | 23 |
| 513 | 20240328 | 111100 | 3043139960 | 5310 | 5300 | 5310 | 5300 | 1522 |
| 514 | 20240328 | 111000 | 3035072960 | 5310 | 5310 | 5330 | 5300 | 4909 |
| 515 | 20240328 | 110900 | 3009035090 | 5310 | 5320 | 5320 | 5310 | 2960 |
| 516 | 20240328 | 110800 | 2993313760 | 5320 | 5310 | 5330 | 5310 | 383 |
| 517 | 20240328 | 110700 | 2991279280 | 5320 | 5320 | 5320 | 5310 | 1207 |
| 518 | 20240328 | 110600 | 2984867870 | 5310 | 5300 | 5320 | 5300 | 3821 |
| 519 | 20240328 | 110500 | 2964606160 | 5310 | 5310 | 5320 | 5310 | 2854 |
| 520 | 20240328 | 110400 | 2949451410 | 5310 | 5330 | 5330 | 5310 | 2794 |
| 521 | 20240328 | 110300 | 2934606520 | 5310 | 5330 | 5330 | 5310 | 3091 |
| 522 | 20240328 | 110200 | 2918161380 | 5340 | 5320 | 5340 | 5320 | 186 |
| 523 | 20240328 | 110100 | 2917171480 | 5320 | 5350 | 5350 | 5320 | 14847 |
| 524 | 20240328 | 110000 | 2837985390 | 5360 | 5360 | 5360 | 5360 | 283 |
| 525 | 20240328 | 105900 | 2836468510 | 5360 | 5360 | 5370 | 5360 | 550 |
| 526 | 20240328 | 105800 | 2833520500 | 5360 | 5350 | 5360 | 5350 | 1262 |
| 527 | 20240328 | 105700 | 2826768680 | 5340 | 5350 | 5350 | 5340 | 27 |
| 528 | 20240328 | 105600 | 2826624470 | 5340 | 5340 | 5350 | 5340 | 4385 |
| 529 | 20240328 | 105500 | 2803208560 | 5340 | 5340 | 5340 | 5340 | 1000 |
| 530 | 20240328 | 105400 | 2797868560 | 5340 | 5350 | 5350 | 5340 | 816 |
| 531 | 20240328 | 105300 | 2793503140 | 5350 | 5360 | 5360 | 5340 | 1104 |
| 532 | 20240328 | 105200 | 2787596590 | 5350 | 5350 | 5360 | 5340 | 2372 |
| 533 | 20240328 | 105100 | 2774909130 | 5350 | 5350 | 5370 | 5350 | 451 |
| 534 | 20240328 | 105000 | 2772494960 | 5350 | 5360 | 5360 | 5350 | 3920 |
| 535 | 20240328 | 104900 | 2751515570 | 5370 | 5370 | 5370 | 5370 | 0 |
| 536 | 20240328 | 104800 | 2751515570 | 5370 | 5370 | 5370 | 5370 | 212 |
| 537 | 20240328 | 104700 | 2750377130 | 5370 | 5360 | 5370 | 5360 | 1618 |
| 538 | 20240328 | 104600 | 2741701370 | 5360 | 5370 | 5370 | 5360 | 891 |
| 539 | 20240328 | 104500 | 2736916900 | 5370 | 5370 | 5370 | 5370 | 1157 |
| 540 | 20240328 | 104400 | 2730703810 | 5380 | 5380 | 5380 | 5370 | 664 |
| 541 | 20240328 | 104300 | 2727132000 | 5390 | 5400 | 5410 | 5390 | 21 |
| 542 | 20240328 | 104200 | 2727018760 | 5380 | 5390 | 5420 | 5380 | 456 |
| 543 | 20240328 | 104100 | 2724560920 | 5390 | 5390 | 5420 | 5390 | 321 |
| 544 | 20240328 | 104000 | 2722830390 | 5390 | 5400 | 5420 | 5390 | 2626 |
| 545 | 20240328 | 103900 | 2708652200 | 5420 | 5420 | 5420 | 5420 | 168 |
| 546 | 20240328 | 103800 | 2707741640 | 5400 | 5420 | 5420 | 5400 | 794 |
| 547 | 20240328 | 103700 | 2703440040 | 5420 | 5400 | 5420 | 5400 | 1100 |
| 548 | 20240328 | 103600 | 2697498040 | 5400 | 5410 | 5420 | 5400 | 434 |
| 549 | 20240328 | 103500 | 2695149890 | 5410 | 5410 | 5410 | 5410 | 2252 |
| 550 | 20240328 | 103400 | 2682966570 | 5420 | 5420 | 5420 | 5410 | 1059 |
| 551 | 20240328 | 103300 | 2677229870 | 5410 | 5440 | 5440 | 5410 | 4240 |
| 552 | 20240328 | 103200 | 2654269720 | 5450 | 5400 | 5450 | 5400 | 10764 |
| 553 | 20240328 | 103100 | 2595813030 | 5400 | 5400 | 5400 | 5400 | 1056 |
| 554 | 20240328 | 103000 | 2590110630 | 5400 | 5380 | 5400 | 5380 | 1559 |
| 555 | 20240328 | 102900 | 2581706240 | 5380 | 5380 | 5380 | 5380 | 368 |
| 556 | 20240328 | 102800 | 2579726400 | 5380 | 5360 | 5390 | 5360 | 641 |
| 557 | 20240328 | 102700 | 2576277230 | 5360 | 5360 | 5360 | 5350 | 1138 |
| 558 | 20240328 | 102600 | 2570177620 | 5360 | 5360 | 5360 | 5360 | 126 |
| 559 | 20240328 | 102500 | 2569502260 | 5360 | 5360 | 5360 | 5360 | 357 |
| 560 | 20240328 | 102400 | 2567588740 | 5360 | 5360 | 5380 | 5360 | 1767 |
| 561 | 20240328 | 102300 | 2558093960 | 5360 | 5350 | 5360 | 5350 | 1963 |
| 562 | 20240328 | 102200 | 2547573780 | 5340 | 5350 | 5350 | 5340 | 2822 |
| 563 | 20240328 | 102100 | 2532499300 | 5350 | 5340 | 5350 | 5340 | 1125 |
| 564 | 20240328 | 102000 | 2526485670 | 5330 | 5340 | 5350 | 5330 | 793 |
| 565 | 20240328 | 101900 | 2522254450 | 5330 | 5320 | 5330 | 5310 | 8664 |
| 566 | 20240328 | 101800 | 2476186530 | 5330 | 5350 | 5350 | 5330 | 12143 |
| 567 | 20240328 | 101700 | 2411389600 | 5350 | 5370 | 5370 | 5350 | 10989 |
| 568 | 20240328 | 101600 | 2352591870 | 5370 | 5360 | 5370 | 5350 | 1257 |
| 569 | 20240328 | 101500 | 2345855250 | 5360 | 5380 | 5380 | 5360 | 11998 |
| 570 | 20240328 | 101400 | 2281520540 | 5380 | 5370 | 5380 | 5360 | 2950 |
| 571 | 20240328 | 101300 | 2265678870 | 5370 | 5380 | 5380 | 5370 | 2514 |
| 572 | 20240328 | 101200 | 2252154550 | 5380 | 5380 | 5380 | 5380 | 488 |
| 573 | 20240328 | 101100 | 2249529110 | 5380 | 5380 | 5390 | 5380 | 1557 |
| 574 | 20240328 | 101000 | 2241142000 | 5380 | 5370 | 5380 | 5370 | 352 |
| 575 | 20240328 | 100900 | 2239250970 | 5370 | 5360 | 5380 | 5350 | 773 |
| 576 | 20240328 | 100800 | 2235105810 | 5360 | 5380 | 5380 | 5350 | 15392 |
| 577 | 20240328 | 100700 | 2152576260 | 5390 | 5380 | 5390 | 5370 | 158 |
| 578 | 20240328 | 100600 | 2151726830 | 5380 | 5380 | 5390 | 5370 | 3060 |
| 579 | 20240328 | 100500 | 2135271450 | 5390 | 5390 | 5390 | 5380 | 708 |
| 580 | 20240328 | 100400 | 2131455350 | 5390 | 5390 | 5400 | 5380 | 1038 |
| 581 | 20240328 | 100300 | 2125866620 | 5380 | 5380 | 5380 | 5380 | 532 |
| 582 | 20240328 | 100200 | 2123004460 | 5380 | 5390 | 5400 | 5380 | 2856 |
| 583 | 20240328 | 100100 | 2107609310 | 5390 | 5390 | 5390 | 5390 | 849 |
| 584 | 20240328 | 100000 | 2103033200 | 5390 | 5400 | 5410 | 5390 | 2754 |
| 585 | 20240328 | 095900 | 2088163290 | 5400 | 5400 | 5410 | 5400 | 154 |
| 586 | 20240328 | 095800 | 2087331350 | 5400 | 5400 | 5410 | 5400 | 2569 |
| 587 | 20240328 | 095700 | 2073458630 | 5410 | 5410 | 5410 | 5410 | 1099 |
| 588 | 20240328 | 095600 | 2067513040 | 5420 | 5420 | 5430 | 5410 | 1120 |
| 589 | 20240328 | 095500 | 2061442110 | 5420 | 5420 | 5430 | 5420 | 887 |
| 590 | 20240328 | 095400 | 2056634560 | 5420 | 5420 | 5420 | 5420 | 382 |
| 591 | 20240328 | 095300 | 2054564120 | 5430 | 5430 | 5430 | 5430 | 759 |
| 592 | 20240328 | 095200 | 2050442750 | 5430 | 5430 | 5430 | 5430 | 1602 |
| 593 | 20240328 | 095100 | 2041743890 | 5430 | 5410 | 5430 | 5410 | 769 |
| 594 | 20240328 | 095000 | 2037573480 | 5410 | 5430 | 5430 | 5410 | 4346 |
| 595 | 20240328 | 094900 | 2014037780 | 5430 | 5410 | 5430 | 5410 | 1140 |
| 596 | 20240328 | 094800 | 2007859180 | 5410 | 5410 | 5410 | 5410 | 1720 |
| 597 | 20240328 | 094700 | 1998553980 | 5410 | 5400 | 5410 | 5400 | 1809 |
| 598 | 20240328 | 094600 | 1988777750 | 5400 | 5410 | 5410 | 5400 | 2240 |
| 599 | 20240328 | 094500 | 1976673740 | 5410 | 5410 | 5410 | 5400 | 1819 |
| 600 | 20240328 | 094400 | 1966833160 | 5410 | 5410 | 5410 | 5400 | 1270 |
| 601 | 20240328 | 094300 | 1959963470 | 5410 | 5380 | 5410 | 5380 | 2305 |
| 602 | 20240328 | 094200 | 1947516930 | 5380 | 5370 | 5400 | 5370 | 3486 |
| 603 | 20240328 | 094100 | 1928749770 | 5380 | 5380 | 5380 | 5370 | 2180 |
| 604 | 20240328 | 094000 | 1917033340 | 5380 | 5370 | 5380 | 5370 | 3225 |
| 605 | 20240328 | 093900 | 1899709800 | 5370 | 5390 | 5390 | 5370 | 12578 |
| 606 | 20240328 | 093800 | 1832118650 | 5390 | 5390 | 5390 | 5380 | 2527 |
| 607 | 20240328 | 093700 | 1818517510 | 5390 | 5410 | 5410 | 5390 | 4568 |
| 608 | 20240328 | 093600 | 1793849330 | 5410 | 5410 | 5410 | 5400 | 1827 |
| 609 | 20240328 | 093500 | 1783975780 | 5410 | 5440 | 5440 | 5410 | 11306 |
| 610 | 20240328 | 093400 | 1722712720 | 5430 | 5430 | 5440 | 5420 | 514 |
| 611 | 20240328 | 093300 | 1719918820 | 5420 | 5420 | 5440 | 5420 | 3314 |
| 612 | 20240328 | 093200 | 1701935950 | 5420 | 5430 | 5440 | 5420 | 5802 |
| 613 | 20240328 | 093100 | 1670444280 | 5430 | 5440 | 5450 | 5430 | 4633 |
| 614 | 20240328 | 093000 | 1645258550 | 5440 | 5460 | 5460 | 5430 | 6712 |
| 615 | 20240328 | 092900 | 1608695930 | 5460 | 5470 | 5470 | 5450 | 5960 |
| 616 | 20240328 | 092800 | 1576147660 | 5470 | 5480 | 5490 | 5460 | 30345 |
| 617 | 20240328 | 092700 | 1409915720 | 5480 | 5410 | 5500 | 5400 | 56648 |
| 618 | 20240328 | 092600 | 1100848040 | 5420 | 5400 | 5420 | 5390 | 5716 |
| 619 | 20240328 | 092500 | 1069946770 | 5400 | 5390 | 5400 | 5390 | 1244 |
| 620 | 20240328 | 092400 | 1063240020 | 5390 | 5380 | 5390 | 5380 | 2015 |
| 621 | 20240328 | 092300 | 1052396190 | 5380 | 5380 | 5380 | 5380 | 442 |
| 622 | 20240328 | 092200 | 1050018230 | 5380 | 5370 | 5380 | 5370 | 1315 |
| 623 | 20240328 | 092100 | 1042952760 | 5370 | 5370 | 5370 | 5370 | 900 |
| 624 | 20240328 | 092000 | 1038119760 | 5360 | 5380 | 5380 | 5350 | 6646 |
| 625 | 20240328 | 091900 | 1002484720 | 5360 | 5390 | 5390 | 5360 | 11685 |
| 626 | 20240328 | 091800 | 939656150 | 5390 | 5390 | 5400 | 5390 | 2142 |
| 627 | 20240328 | 091700 | 928110570 | 5390 | 5380 | 5400 | 5380 | 2304 |
| 628 | 20240328 | 091600 | 915698990 | 5380 | 5370 | 5380 | 5370 | 645 |
| 629 | 20240328 | 091500 | 912234720 | 5390 | 5390 | 5410 | 5370 | 10132 |
| 630 | 20240328 | 091400 | 857706050 | 5410 | 5430 | 5440 | 5400 | 11069 |
| 631 | 20240328 | 091300 | 797712250 | 5430 | 5430 | 5430 | 5410 | 9042 |
| 632 | 20240328 | 091200 | 748673940 | 5430 | 5380 | 5430 | 5380 | 9442 |
| 633 | 20240328 | 091100 | 697590660 | 5380 | 5390 | 5390 | 5380 | 1982 |
| 634 | 20240328 | 091000 | 686909670 | 5390 | 5370 | 5390 | 5360 | 2864 |
| 635 | 20240328 | 090900 | 671514280 | 5370 | 5370 | 5390 | 5370 | 4699 |
| 636 | 20240328 | 090800 | 646237980 | 5370 | 5380 | 5380 | 5360 | 3269 |
| 637 | 20240328 | 090700 | 628678660 | 5380 | 5370 | 5380 | 5370 | 1493 |
| 638 | 20240328 | 090600 | 620656900 | 5370 | 5380 | 5390 | 5360 | 9662 |
| 639 | 20240328 | 090500 | 568732560 | 5380 | 5370 | 5380 | 5360 | 2800 |
| 640 | 20240328 | 090400 | 553695050 | 5370 | 5320 | 5380 | 5320 | 6812 |
| 641 | 20240328 | 090300 | 517337270 | 5350 | 5390 | 5400 | 5330 | 35263 |
| 642 | 20240328 | 090200 | 328723010 | 5410 | 5410 | 5440 | 5380 | 17847 |
| 643 | 20240328 | 090100 | 232189740 | 5400 | 5390 | 5450 | 5350 | 21269 |
| 644 | 20240328 | 090000 | 117809690 | 5370 | 5360 | 5410 | 5360 | 21739 |