34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 200800 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 37358 |
| 3 | 20240701 | 200700 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 4 | 20240701 | 200600 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 5 | 20240701 | 200500 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 6 | 20240701 | 200400 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 7 | 20240701 | 200300 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 8 | 20240701 | 200200 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 9 | 20240701 | 200100 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 10 | 20240701 | 200000 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 11 | 20240701 | 195900 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 12 | 20240701 | 195800 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 13 | 20240701 | 195700 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 14 | 20240701 | 195600 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 15 | 20240701 | 195500 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 16 | 20240701 | 195400 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 17 | 20240701 | 195300 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 18 | 20240701 | 195200 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 19 | 20240701 | 195100 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 20 | 20240701 | 195000 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 21 | 20240701 | 194900 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 22 | 20240701 | 194800 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 23 | 20240701 | 194700 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 24 | 20240701 | 194600 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 25 | 20240701 | 194500 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 26 | 20240701 | 194400 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 27 | 20240701 | 194300 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 28 | 20240701 | 194200 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 29 | 20240701 | 194100 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 30 | 20240701 | 194000 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 31 | 20240701 | 193900 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 32 | 20240701 | 193800 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 37358 |
| 33 | 20240701 | 193700 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 34 | 20240701 | 193600 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 35 | 20240701 | 193500 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 36 | 20240701 | 193400 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 37 | 20240701 | 193300 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 38 | 20240701 | 193200 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 39 | 20240701 | 193100 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 40 | 20240701 | 193000 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 41 | 20240701 | 192900 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 42 | 20240701 | 192800 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 43 | 20240701 | 192700 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 44 | 20240701 | 192600 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 45 | 20240701 | 192500 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 46 | 20240701 | 192400 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 47 | 20240701 | 192300 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 48 | 20240701 | 192200 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 49 | 20240701 | 192100 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 50 | 20240701 | 192000 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 51 | 20240701 | 191900 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 52 | 20240701 | 191800 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 53 | 20240701 | 191700 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 54 | 20240701 | 191600 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 55 | 20240701 | 191500 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 56 | 20240701 | 191400 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 57 | 20240701 | 191300 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 58 | 20240701 | 191200 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 59 | 20240701 | 191100 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 60 | 20240701 | 191000 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 61 | 20240701 | 190900 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 62 | 20240701 | 190800 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 37358 |
| 63 | 20240701 | 190700 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 64 | 20240701 | 190600 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 65 | 20240701 | 190500 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 66 | 20240701 | 190400 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 67 | 20240701 | 190300 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 68 | 20240701 | 190200 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 69 | 20240701 | 190100 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 70 | 20240701 | 190000 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 71 | 20240701 | 185900 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 72 | 20240701 | 185800 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 73 | 20240701 | 185700 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 74 | 20240701 | 185600 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 75 | 20240701 | 185500 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 76 | 20240701 | 185400 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 77 | 20240701 | 185300 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 78 | 20240701 | 185200 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 79 | 20240701 | 185100 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 80 | 20240701 | 185000 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 81 | 20240701 | 184900 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 82 | 20240701 | 184800 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 83 | 20240701 | 184700 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 84 | 20240701 | 184600 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 85 | 20240701 | 184500 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 86 | 20240701 | 184400 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 87 | 20240701 | 184300 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 88 | 20240701 | 184200 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 89 | 20240701 | 184100 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 90 | 20240701 | 184000 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 91 | 20240701 | 183900 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 92 | 20240701 | 183800 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 37358 |
| 93 | 20240701 | 183700 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 94 | 20240701 | 183600 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 95 | 20240701 | 183500 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 96 | 20240701 | 183400 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 97 | 20240701 | 183300 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 98 | 20240701 | 183200 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 99 | 20240701 | 183100 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 100 | 20240701 | 183000 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 101 | 20240701 | 182900 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 102 | 20240701 | 182800 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 103 | 20240701 | 182700 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 104 | 20240701 | 182600 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 105 | 20240701 | 182500 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 106 | 20240701 | 182400 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 107 | 20240701 | 182300 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 108 | 20240701 | 182200 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 109 | 20240701 | 182100 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 110 | 20240701 | 182000 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 111 | 20240701 | 181900 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 112 | 20240701 | 181800 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 113 | 20240701 | 181700 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 114 | 20240701 | 181600 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 115 | 20240701 | 181500 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 116 | 20240701 | 181400 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 117 | 20240701 | 181300 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 118 | 20240701 | 181200 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 119 | 20240701 | 181100 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 120 | 20240701 | 181000 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 121 | 20240701 | 180900 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 122 | 20240701 | 180800 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 37358 |
| 123 | 20240701 | 180700 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 124 | 20240701 | 180600 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 125 | 20240701 | 180500 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 126 | 20240701 | 180400 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 127 | 20240701 | 180300 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 128 | 20240701 | 180200 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 129 | 20240701 | 180100 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 130 | 20240701 | 180000 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 131 | 20240701 | 175900 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 132 | 20240701 | 175800 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 133 | 20240701 | 175700 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 134 | 20240701 | 175600 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 135 | 20240701 | 175500 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 136 | 20240701 | 175400 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 137 | 20240701 | 175300 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 138 | 20240701 | 175200 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 139 | 20240701 | 175100 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 140 | 20240701 | 175000 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 141 | 20240701 | 174900 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 142 | 20240701 | 174800 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 143 | 20240701 | 174700 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 144 | 20240701 | 174600 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 145 | 20240701 | 174500 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 146 | 20240701 | 174400 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 147 | 20240701 | 174300 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 148 | 20240701 | 174200 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 149 | 20240701 | 174100 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 150 | 20240701 | 174000 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 151 | 20240701 | 173900 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 152 | 20240701 | 173800 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 37358 |
| 153 | 20240701 | 173700 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 154 | 20240701 | 173600 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 155 | 20240701 | 173500 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 156 | 20240701 | 173400 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 157 | 20240701 | 173300 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 158 | 20240701 | 173200 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 159 | 20240701 | 173100 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 160 | 20240701 | 173000 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 161 | 20240701 | 172900 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 162 | 20240701 | 172800 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 163 | 20240701 | 172700 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 164 | 20240701 | 172600 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 165 | 20240701 | 172500 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 166 | 20240701 | 172400 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 167 | 20240701 | 172300 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 168 | 20240701 | 172200 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 169 | 20240701 | 172100 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 170 | 20240701 | 172000 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 171 | 20240701 | 171900 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 172 | 20240701 | 171800 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 173 | 20240701 | 171700 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 174 | 20240701 | 171600 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 175 | 20240701 | 171500 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 176 | 20240701 | 171400 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 177 | 20240701 | 171300 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 178 | 20240701 | 171200 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 179 | 20240701 | 171100 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 180 | 20240701 | 171000 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 181 | 20240701 | 170900 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 182 | 20240701 | 170800 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 37358 |
| 183 | 20240701 | 170700 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 184 | 20240701 | 170600 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 185 | 20240701 | 170500 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 186 | 20240701 | 170400 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 187 | 20240701 | 170300 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 188 | 20240701 | 170200 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 189 | 20240701 | 170100 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 190 | 20240701 | 170000 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 191 | 20240701 | 165900 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 192 | 20240701 | 165800 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 193 | 20240701 | 165700 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 194 | 20240701 | 165600 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 195 | 20240701 | 165500 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 196 | 20240701 | 165400 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 197 | 20240701 | 165300 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 198 | 20240701 | 165200 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 199 | 20240701 | 165100 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 200 | 20240701 | 165000 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 201 | 20240701 | 164900 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 202 | 20240701 | 164800 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 203 | 20240701 | 164700 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 204 | 20240701 | 164600 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 205 | 20240701 | 164500 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 206 | 20240701 | 164400 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 207 | 20240701 | 164300 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 208 | 20240701 | 164200 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 209 | 20240701 | 164100 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 210 | 20240701 | 164000 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 211 | 20240701 | 163900 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 212 | 20240701 | 163800 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 37358 |
| 213 | 20240701 | 163700 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 214 | 20240701 | 163600 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 215 | 20240701 | 163500 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 216 | 20240701 | 163400 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 217 | 20240701 | 163300 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 218 | 20240701 | 163200 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 219 | 20240701 | 163100 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 220 | 20240701 | 163000 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 221 | 20240701 | 162900 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 222 | 20240701 | 162800 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 223 | 20240701 | 162700 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 224 | 20240701 | 162600 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 225 | 20240701 | 162500 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 226 | 20240701 | 162400 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 227 | 20240701 | 162300 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 228 | 20240701 | 162200 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 229 | 20240701 | 162100 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 230 | 20240701 | 162000 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 231 | 20240701 | 161900 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 232 | 20240701 | 161800 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 233 | 20240701 | 161700 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 234 | 20240701 | 161600 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 235 | 20240701 | 161500 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 236 | 20240701 | 161400 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 237 | 20240701 | 161300 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 238 | 20240701 | 161200 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 239 | 20240701 | 161100 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 240 | 20240701 | 161000 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 241 | 20240701 | 160900 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 242 | 20240701 | 160800 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 37358 |
| 243 | 20240701 | 160700 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 244 | 20240701 | 160600 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 245 | 20240701 | 160500 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 246 | 20240701 | 160400 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 247 | 20240701 | 160300 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 248 | 20240701 | 160200 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 249 | 20240701 | 160100 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 250 | 20240701 | 160000 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 251 | 20240701 | 155900 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 252 | 20240701 | 155800 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 253 | 20240701 | 155700 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 254 | 20240701 | 155600 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 255 | 20240701 | 155500 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 256 | 20240701 | 155400 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 257 | 20240701 | 155300 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 258 | 20240701 | 155200 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 259 | 20240701 | 155100 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 260 | 20240701 | 155000 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 261 | 20240701 | 154900 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 262 | 20240701 | 154800 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 263 | 20240701 | 154700 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 264 | 20240701 | 154600 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 265 | 20240701 | 154500 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 266 | 20240701 | 154400 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 267 | 20240701 | 154300 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 268 | 20240701 | 154200 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 269 | 20240701 | 154100 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 270 | 20240701 | 154000 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 271 | 20240701 | 153900 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 272 | 20240701 | 153800 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 37358 |
| 273 | 20240701 | 153700 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 274 | 20240701 | 153600 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 275 | 20240701 | 153500 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 276 | 20240701 | 153400 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 277 | 20240701 | 153300 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 278 | 20240701 | 153200 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 279 | 20240701 | 153100 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 280 | 20240701 | 153000 | 24731576750 | 5730 | 5730 | 5730 | 5730 | 37358 |
| 281 | 20240701 | 152900 | 24517515410 | 5760 | 5760 | 5760 | 5760 | 0 |
| 282 | 20240701 | 152800 | 24517515410 | 5760 | 5760 | 5760 | 5760 | 0 |
| 283 | 20240701 | 152700 | 24517515410 | 5760 | 5760 | 5760 | 5760 | 0 |
| 284 | 20240701 | 152600 | 24517515410 | 5760 | 5760 | 5760 | 5760 | 0 |
| 285 | 20240701 | 152500 | 24517515410 | 5760 | 5760 | 5760 | 5760 | 0 |
| 286 | 20240701 | 152400 | 24517515410 | 5760 | 5760 | 5760 | 5760 | 0 |
| 287 | 20240701 | 152300 | 24517515410 | 5760 | 5760 | 5760 | 5760 | 0 |
| 288 | 20240701 | 152200 | 24517515410 | 5760 | 5760 | 5760 | 5760 | 0 |
| 289 | 20240701 | 152100 | 24517515410 | 5760 | 5760 | 5760 | 5760 | 0 |
| 290 | 20240701 | 152000 | 24517515410 | 5760 | 5760 | 5760 | 5760 | 0 |
| 291 | 20240701 | 151900 | 24517515410 | 5760 | 5760 | 5760 | 5750 | 18042 |
| 292 | 20240701 | 151800 | 24413748450 | 5770 | 5770 | 5770 | 5750 | 4132 |
| 293 | 20240701 | 151700 | 24389943270 | 5750 | 5760 | 5770 | 5750 | 5986 |
| 294 | 20240701 | 151600 | 24355469110 | 5760 | 5770 | 5770 | 5750 | 17829 |
| 295 | 20240701 | 151500 | 24252794970 | 5770 | 5770 | 5770 | 5760 | 7651 |
| 296 | 20240701 | 151400 | 24208717260 | 5770 | 5770 | 5770 | 5760 | 2424 |
| 297 | 20240701 | 151300 | 24194744910 | 5760 | 5770 | 5780 | 5760 | 8262 |
| 298 | 20240701 | 151200 | 24147072190 | 5770 | 5780 | 5790 | 5770 | 2782 |
| 299 | 20240701 | 151100 | 24131011600 | 5780 | 5780 | 5790 | 5770 | 15005 |
| 300 | 20240701 | 151000 | 24044284370 | 5780 | 5800 | 5800 | 5780 | 5787 |
| 301 | 20240701 | 150900 | 24010801930 | 5790 | 5800 | 5800 | 5790 | 961 |
| 302 | 20240701 | 150800 | 24005231630 | 5800 | 5790 | 5800 | 5790 | 1717 |
| 303 | 20240701 | 150700 | 23995288050 | 5790 | 5800 | 5800 | 5790 | 1617 |
| 304 | 20240701 | 150600 | 23985922430 | 5800 | 5790 | 5800 | 5790 | 9192 |
| 305 | 20240701 | 150500 | 23932690040 | 5790 | 5800 | 5810 | 5790 | 2490 |
| 306 | 20240701 | 150400 | 23918263970 | 5810 | 5800 | 5810 | 5790 | 1364 |
| 307 | 20240701 | 150300 | 23910355140 | 5800 | 5800 | 5800 | 5790 | 2387 |
| 308 | 20240701 | 150200 | 23896526930 | 5800 | 5810 | 5810 | 5790 | 1173 |
| 309 | 20240701 | 150100 | 23889725460 | 5810 | 5800 | 5810 | 5800 | 810 |
| 310 | 20240701 | 150000 | 23885025910 | 5790 | 5800 | 5800 | 5790 | 278 |
| 311 | 20240701 | 145900 | 23883416270 | 5790 | 5800 | 5800 | 5790 | 1222 |
| 312 | 20240701 | 145800 | 23876333950 | 5800 | 5800 | 5800 | 5790 | 2924 |
| 313 | 20240701 | 145700 | 23859379660 | 5790 | 5800 | 5800 | 5790 | 2238 |
| 314 | 20240701 | 145600 | 23846421140 | 5800 | 5800 | 5800 | 5790 | 1960 |
| 315 | 20240701 | 145500 | 23835055350 | 5800 | 5790 | 5810 | 5790 | 2018 |
| 316 | 20240701 | 145400 | 23823352140 | 5800 | 5800 | 5810 | 5800 | 532 |
| 317 | 20240701 | 145300 | 23820265640 | 5800 | 5800 | 5800 | 5790 | 1699 |
| 318 | 20240701 | 145200 | 23810420630 | 5800 | 5800 | 5800 | 5800 | 3893 |
| 319 | 20240701 | 145100 | 23787841230 | 5800 | 5800 | 5810 | 5800 | 1072 |
| 320 | 20240701 | 145000 | 23781623620 | 5800 | 5800 | 5800 | 5790 | 6619 |
| 321 | 20240701 | 144900 | 23743255590 | 5800 | 5810 | 5810 | 5800 | 266 |
| 322 | 20240701 | 144800 | 23741712290 | 5800 | 5800 | 5810 | 5800 | 464 |
| 323 | 20240701 | 144700 | 23739019190 | 5800 | 5810 | 5810 | 5800 | 1856 |
| 324 | 20240701 | 144600 | 23728254010 | 5800 | 5800 | 5810 | 5800 | 3457 |
| 325 | 20240701 | 144500 | 23708203290 | 5800 | 5820 | 5830 | 5790 | 13861 |
| 326 | 20240701 | 144400 | 23627750250 | 5830 | 5830 | 5840 | 5820 | 7534 |
| 327 | 20240701 | 144300 | 23583824880 | 5840 | 5840 | 5850 | 5830 | 5724 |
| 328 | 20240701 | 144200 | 23550395780 | 5850 | 5850 | 5850 | 5840 | 2207 |
| 329 | 20240701 | 144100 | 23537494880 | 5840 | 5850 | 5850 | 5840 | 2557 |
| 330 | 20240701 | 144000 | 23522543960 | 5840 | 5830 | 5850 | 5830 | 2396 |
| 331 | 20240701 | 143900 | 23508545510 | 5850 | 5840 | 5850 | 5830 | 927 |
| 332 | 20240701 | 143800 | 23503131640 | 5840 | 5830 | 5840 | 5830 | 1228 |
| 333 | 20240701 | 143700 | 23495971300 | 5830 | 5840 | 5840 | 5830 | 3179 |
| 334 | 20240701 | 143600 | 23477413300 | 5840 | 5830 | 5840 | 5830 | 2590 |
| 335 | 20240701 | 143500 | 23462300810 | 5830 | 5820 | 5830 | 5820 | 308 |
| 336 | 20240701 | 143400 | 23460506140 | 5820 | 5810 | 5820 | 5810 | 381 |
| 337 | 20240701 | 143300 | 23458291320 | 5820 | 5790 | 5820 | 5790 | 7203 |
| 338 | 20240701 | 143200 | 23416502550 | 5790 | 5790 | 5800 | 5790 | 1089 |
| 339 | 20240701 | 143100 | 23410195380 | 5790 | 5810 | 5810 | 5790 | 7369 |
| 340 | 20240701 | 143000 | 23367448390 | 5810 | 5810 | 5810 | 5810 | 451 |
| 341 | 20240701 | 142900 | 23364828080 | 5820 | 5820 | 5820 | 5810 | 1424 |
| 342 | 20240701 | 142800 | 23356553620 | 5820 | 5820 | 5820 | 5820 | 661 |
| 343 | 20240701 | 142700 | 23352706600 | 5810 | 5810 | 5810 | 5800 | 2786 |
| 344 | 20240701 | 142600 | 23336526100 | 5810 | 5820 | 5820 | 5810 | 84 |
| 345 | 20240701 | 142500 | 23336038050 | 5810 | 5810 | 5820 | 5810 | 2417 |
| 346 | 20240701 | 142400 | 23321994620 | 5810 | 5820 | 5820 | 5810 | 1020 |
| 347 | 20240701 | 142300 | 23316059230 | 5820 | 5830 | 5830 | 5820 | 614 |
| 348 | 20240701 | 142200 | 23312483750 | 5830 | 5820 | 5830 | 5820 | 500 |
| 349 | 20240701 | 142100 | 23309573570 | 5820 | 5830 | 5830 | 5820 | 1748 |
| 350 | 20240701 | 142000 | 23299399810 | 5830 | 5830 | 5830 | 5810 | 1094 |
| 351 | 20240701 | 141900 | 23293029200 | 5820 | 5810 | 5830 | 5810 | 846 |
| 352 | 20240701 | 141800 | 23288107590 | 5820 | 5810 | 5820 | 5810 | 831 |
| 353 | 20240701 | 141700 | 23283272850 | 5810 | 5810 | 5820 | 5810 | 862 |
| 354 | 20240701 | 141600 | 23278264130 | 5830 | 5810 | 5830 | 5810 | 858 |
| 355 | 20240701 | 141500 | 23273276130 | 5810 | 5820 | 5830 | 5810 | 3451 |
| 356 | 20240701 | 141400 | 23253219210 | 5830 | 5820 | 5830 | 5810 | 1109 |
| 357 | 20240701 | 141300 | 23246771230 | 5820 | 5830 | 5830 | 5820 | 1029 |
| 358 | 20240701 | 141200 | 23240781390 | 5830 | 5830 | 5830 | 5820 | 2202 |
| 359 | 20240701 | 141100 | 23227964600 | 5830 | 5830 | 5830 | 5830 | 988 |
| 360 | 20240701 | 141000 | 23222204560 | 5840 | 5840 | 5840 | 5830 | 265 |
| 361 | 20240701 | 140900 | 23220658590 | 5830 | 5840 | 5850 | 5830 | 1752 |
| 362 | 20240701 | 140800 | 23210440850 | 5840 | 5830 | 5850 | 5830 | 342 |
| 363 | 20240701 | 140700 | 23208446220 | 5840 | 5830 | 5850 | 5830 | 1377 |
| 364 | 20240701 | 140600 | 23200406560 | 5840 | 5850 | 5860 | 5840 | 17644 |
| 365 | 20240701 | 140500 | 23097202740 | 5850 | 5860 | 5860 | 5850 | 1299 |
| 366 | 20240701 | 140400 | 23089593360 | 5860 | 5860 | 5870 | 5850 | 6646 |
| 367 | 20240701 | 140300 | 23050669890 | 5860 | 5870 | 5880 | 5860 | 14640 |
| 368 | 20240701 | 140200 | 22964708140 | 5880 | 5870 | 5890 | 5870 | 15639 |
| 369 | 20240701 | 140100 | 22872658980 | 5880 | 5860 | 5880 | 5850 | 25163 |
| 370 | 20240701 | 140000 | 22724916590 | 5850 | 5840 | 5850 | 5840 | 13665 |
| 371 | 20240701 | 135900 | 22644997350 | 5850 | 5840 | 5850 | 5840 | 3459 |
| 372 | 20240701 | 135800 | 22624764680 | 5850 | 5840 | 5850 | 5830 | 9842 |
| 373 | 20240701 | 135700 | 22567273910 | 5850 | 5840 | 5850 | 5830 | 6275 |
| 374 | 20240701 | 135600 | 22530627400 | 5830 | 5830 | 5840 | 5820 | 2625 |
| 375 | 20240701 | 135500 | 22515316960 | 5840 | 5810 | 5840 | 5800 | 5754 |
| 376 | 20240701 | 135400 | 22481813860 | 5810 | 5790 | 5810 | 5790 | 5736 |
| 377 | 20240701 | 135300 | 22448494100 | 5800 | 5800 | 5810 | 5790 | 1089 |
| 378 | 20240701 | 135200 | 22442180980 | 5790 | 5780 | 5800 | 5780 | 9686 |
| 379 | 20240701 | 135100 | 22386157310 | 5780 | 5790 | 5790 | 5780 | 4820 |
| 380 | 20240701 | 135000 | 22358255830 | 5790 | 5800 | 5800 | 5790 | 6882 |
| 381 | 20240701 | 134900 | 22318378830 | 5800 | 5810 | 5810 | 5800 | 4172 |
| 382 | 20240701 | 134800 | 22294176350 | 5810 | 5800 | 5810 | 5800 | 595 |
| 383 | 20240701 | 134700 | 22290719610 | 5810 | 5800 | 5810 | 5800 | 1021 |
| 384 | 20240701 | 134600 | 22284787810 | 5800 | 5810 | 5810 | 5800 | 561 |
| 385 | 20240701 | 134500 | 22281531470 | 5800 | 5800 | 5810 | 5800 | 193 |
| 386 | 20240701 | 134400 | 22280411680 | 5800 | 5800 | 5810 | 5800 | 327 |
| 387 | 20240701 | 134300 | 22278513720 | 5810 | 5810 | 5810 | 5800 | 439 |
| 388 | 20240701 | 134200 | 22275963820 | 5810 | 5820 | 5820 | 5810 | 143 |
| 389 | 20240701 | 134100 | 22275132570 | 5820 | 5810 | 5820 | 5800 | 150 |
| 390 | 20240701 | 134000 | 22274261460 | 5810 | 5820 | 5820 | 5800 | 1691 |
| 391 | 20240701 | 133900 | 22264440150 | 5820 | 5800 | 5820 | 5800 | 319 |
| 392 | 20240701 | 133800 | 22262587890 | 5810 | 5810 | 5810 | 5800 | 1044 |
| 393 | 20240701 | 133700 | 22256522270 | 5800 | 5810 | 5820 | 5800 | 920 |
| 394 | 20240701 | 133600 | 22251176960 | 5810 | 5810 | 5810 | 5810 | 1575 |
| 395 | 20240701 | 133500 | 22242026210 | 5810 | 5810 | 5810 | 5810 | 393 |
| 396 | 20240701 | 133400 | 22239742880 | 5810 | 5800 | 5810 | 5800 | 372 |
| 397 | 20240701 | 133300 | 22237585270 | 5800 | 5800 | 5800 | 5790 | 1441 |
| 398 | 20240701 | 133200 | 22229228030 | 5800 | 5800 | 5800 | 5790 | 490 |
| 399 | 20240701 | 133100 | 22226388550 | 5800 | 5790 | 5800 | 5790 | 697 |
| 400 | 20240701 | 133000 | 22222352800 | 5800 | 5800 | 5800 | 5800 | 1061 |
| 401 | 20240701 | 132900 | 22216199000 | 5800 | 5800 | 5800 | 5800 | 1377 |
| 402 | 20240701 | 132800 | 22208212400 | 5800 | 5800 | 5810 | 5800 | 179 |
| 403 | 20240701 | 132700 | 22207174190 | 5800 | 5800 | 5800 | 5800 | 35 |
| 404 | 20240701 | 132600 | 22206971190 | 5800 | 5800 | 5800 | 5800 | 2 |
| 405 | 20240701 | 132500 | 22206959590 | 5800 | 5790 | 5810 | 5790 | 2503 |
| 406 | 20240701 | 132400 | 22192442420 | 5800 | 5790 | 5800 | 5790 | 434 |
| 407 | 20240701 | 132300 | 22189927730 | 5800 | 5790 | 5800 | 5790 | 115 |
| 408 | 20240701 | 132200 | 22189261220 | 5790 | 5780 | 5800 | 5780 | 1265 |
| 409 | 20240701 | 132100 | 22181935810 | 5780 | 5800 | 5800 | 5780 | 1323 |
| 410 | 20240701 | 132000 | 22174282030 | 5800 | 5800 | 5810 | 5790 | 3620 |
| 411 | 20240701 | 131900 | 22153321130 | 5810 | 5810 | 5810 | 5790 | 21689 |
| 412 | 20240701 | 131800 | 22027496530 | 5820 | 5810 | 5820 | 5810 | 1113 |
| 413 | 20240701 | 131700 | 22021022470 | 5810 | 5810 | 5820 | 5810 | 1650 |
| 414 | 20240701 | 131600 | 22011435350 | 5820 | 5810 | 5820 | 5810 | 58 |
| 415 | 20240701 | 131500 | 22011098360 | 5820 | 5810 | 5820 | 5810 | 789 |
| 416 | 20240701 | 131400 | 22006511570 | 5810 | 5810 | 5810 | 5810 | 263 |
| 417 | 20240701 | 131300 | 22004983540 | 5820 | 5810 | 5820 | 5810 | 100 |
| 418 | 20240701 | 131200 | 22004402060 | 5820 | 5820 | 5820 | 5810 | 2713 |
| 419 | 20240701 | 131100 | 21988616710 | 5820 | 5810 | 5820 | 5810 | 1102 |
| 420 | 20240701 | 131000 | 21982213590 | 5820 | 5810 | 5820 | 5810 | 1039 |
| 421 | 20240701 | 130900 | 21976176830 | 5810 | 5820 | 5820 | 5810 | 4391 |
| 422 | 20240701 | 130800 | 21950664790 | 5810 | 5820 | 5820 | 5810 | 195 |
| 423 | 20240701 | 130700 | 21949531830 | 5820 | 5820 | 5830 | 5820 | 597 |
| 424 | 20240701 | 130600 | 21946057270 | 5830 | 5820 | 5830 | 5820 | 1698 |
| 425 | 20240701 | 130500 | 21936174890 | 5830 | 5830 | 5830 | 5820 | 820 |
| 426 | 20240701 | 130400 | 21931401960 | 5820 | 5830 | 5830 | 5820 | 365 |
| 427 | 20240701 | 130300 | 21929276390 | 5830 | 5830 | 5830 | 5830 | 8 |
| 428 | 20240701 | 130200 | 21929229750 | 5820 | 5830 | 5830 | 5820 | 426 |
| 429 | 20240701 | 130100 | 21926749500 | 5830 | 5830 | 5830 | 5820 | 1690 |
| 430 | 20240701 | 130000 | 21916902900 | 5830 | 5830 | 5840 | 5830 | 630 |
| 431 | 20240701 | 125900 | 21913229000 | 5840 | 5830 | 5840 | 5830 | 556 |
| 432 | 20240701 | 125800 | 21909987500 | 5820 | 5830 | 5830 | 5820 | 2187 |
| 433 | 20240701 | 125700 | 21897237400 | 5830 | 5830 | 5830 | 5830 | 1231 |
| 434 | 20240701 | 125600 | 21890060670 | 5840 | 5830 | 5840 | 5830 | 494 |
| 435 | 20240701 | 125500 | 21887180100 | 5830 | 5840 | 5840 | 5830 | 615 |
| 436 | 20240701 | 125400 | 21883588510 | 5840 | 5830 | 5840 | 5830 | 3998 |
| 437 | 20240701 | 125300 | 21860278770 | 5820 | 5810 | 5830 | 5810 | 1017 |
| 438 | 20240701 | 125200 | 21854359700 | 5810 | 5820 | 5820 | 5810 | 1570 |
| 439 | 20240701 | 125100 | 21845225610 | 5820 | 5810 | 5820 | 5810 | 2990 |
| 440 | 20240701 | 125000 | 21827846070 | 5810 | 5810 | 5810 | 5810 | 171 |
| 441 | 20240701 | 124900 | 21826852560 | 5810 | 5820 | 5820 | 5810 | 215 |
| 442 | 20240701 | 124800 | 21825603050 | 5810 | 5810 | 5820 | 5800 | 3321 |
| 443 | 20240701 | 124700 | 21806294390 | 5810 | 5800 | 5810 | 5800 | 74 |
| 444 | 20240701 | 124600 | 21805864970 | 5810 | 5800 | 5810 | 5800 | 389 |
| 445 | 20240701 | 124500 | 21803608660 | 5800 | 5800 | 5800 | 5800 | 1203 |
| 446 | 20240701 | 124400 | 21796631260 | 5790 | 5790 | 5800 | 5790 | 567 |
| 447 | 20240701 | 124300 | 21793347270 | 5790 | 5810 | 5810 | 5790 | 8644 |
| 448 | 20240701 | 124200 | 21743257860 | 5810 | 5810 | 5810 | 5810 | 33 |
| 449 | 20240701 | 124100 | 21743066130 | 5820 | 5800 | 5820 | 5800 | 781 |
| 450 | 20240701 | 124000 | 21738535170 | 5800 | 5810 | 5820 | 5800 | 5627 |
| 451 | 20240701 | 123900 | 21705885260 | 5810 | 5810 | 5820 | 5810 | 164 |
| 452 | 20240701 | 123800 | 21704932250 | 5810 | 5820 | 5820 | 5810 | 867 |
| 453 | 20240701 | 123700 | 21699892920 | 5810 | 5810 | 5810 | 5810 | 354 |
| 454 | 20240701 | 123600 | 21697836180 | 5810 | 5810 | 5810 | 5800 | 29 |
| 455 | 20240701 | 123500 | 21697667800 | 5800 | 5800 | 5810 | 5800 | 2058 |
| 456 | 20240701 | 123400 | 21685730900 | 5800 | 5810 | 5810 | 5800 | 3139 |
| 457 | 20240701 | 123300 | 21667518570 | 5800 | 5820 | 5830 | 5800 | 4432 |
| 458 | 20240701 | 123200 | 21641755990 | 5830 | 5820 | 5830 | 5820 | 171 |
| 459 | 20240701 | 123100 | 21640760510 | 5830 | 5830 | 5830 | 5830 | 0 |
| 460 | 20240701 | 123000 | 21640760510 | 5830 | 5830 | 5830 | 5830 | 79 |
| 461 | 20240701 | 122900 | 21640299940 | 5830 | 5820 | 5830 | 5820 | 6460 |
| 462 | 20240701 | 122800 | 21602702570 | 5820 | 5820 | 5830 | 5820 | 1006 |
| 463 | 20240701 | 122700 | 21596837650 | 5830 | 5840 | 5840 | 5830 | 2164 |
| 464 | 20240701 | 122600 | 21584212960 | 5830 | 5830 | 5830 | 5830 | 312 |
| 465 | 20240701 | 122500 | 21582394000 | 5840 | 5840 | 5840 | 5830 | 820 |
| 466 | 20240701 | 122400 | 21577613290 | 5830 | 5840 | 5840 | 5830 | 1593 |
| 467 | 20240701 | 122300 | 21568325930 | 5830 | 5830 | 5840 | 5830 | 1221 |
| 468 | 20240701 | 122200 | 21561207490 | 5830 | 5840 | 5840 | 5830 | 3042 |
| 469 | 20240701 | 122100 | 21543472620 | 5840 | 5840 | 5840 | 5830 | 1554 |
| 470 | 20240701 | 122000 | 21534407270 | 5840 | 5830 | 5840 | 5830 | 459 |
| 471 | 20240701 | 121900 | 21531726720 | 5830 | 5830 | 5840 | 5830 | 864 |
| 472 | 20240701 | 121800 | 21526682470 | 5840 | 5850 | 5850 | 5830 | 10864 |
| 473 | 20240701 | 121700 | 21463262830 | 5840 | 5840 | 5850 | 5840 | 3322 |
| 474 | 20240701 | 121600 | 21443831030 | 5850 | 5850 | 5860 | 5840 | 3505 |
| 475 | 20240701 | 121500 | 21423329580 | 5840 | 5830 | 5850 | 5830 | 8963 |
| 476 | 20240701 | 121400 | 21370933370 | 5840 | 5820 | 5840 | 5820 | 2509 |
| 477 | 20240701 | 121300 | 21356289790 | 5830 | 5830 | 5840 | 5820 | 1328 |
| 478 | 20240701 | 121200 | 21348551820 | 5820 | 5820 | 5830 | 5820 | 3161 |
| 479 | 20240701 | 121100 | 21330127910 | 5830 | 5840 | 5840 | 5820 | 3605 |
| 480 | 20240701 | 121000 | 21309116570 | 5830 | 5840 | 5850 | 5830 | 10296 |
| 481 | 20240701 | 120900 | 21249001650 | 5850 | 5840 | 5850 | 5830 | 4541 |
| 482 | 20240701 | 120800 | 21222481460 | 5830 | 5850 | 5850 | 5830 | 4195 |
| 483 | 20240701 | 120700 | 21197987850 | 5840 | 5830 | 5850 | 5830 | 8354 |
| 484 | 20240701 | 120600 | 21149193550 | 5840 | 5810 | 5840 | 5810 | 7730 |
| 485 | 20240701 | 120500 | 21104203280 | 5810 | 5800 | 5810 | 5800 | 3917 |
| 486 | 20240701 | 120400 | 21081478720 | 5790 | 5800 | 5800 | 5790 | 1220 |
| 487 | 20240701 | 120300 | 21074403720 | 5800 | 5800 | 5800 | 5800 | 457 |
| 488 | 20240701 | 120200 | 21071753120 | 5790 | 5790 | 5790 | 5790 | 11 |
| 489 | 20240701 | 120100 | 21071689430 | 5790 | 5790 | 5800 | 5790 | 235 |
| 490 | 20240701 | 120000 | 21070328130 | 5800 | 5800 | 5800 | 5800 | 21 |
| 491 | 20240701 | 115900 | 21070206330 | 5790 | 5790 | 5800 | 5780 | 381 |
| 492 | 20240701 | 115800 | 21068003020 | 5800 | 5790 | 5800 | 5780 | 9009 |
| 493 | 20240701 | 115700 | 21015926840 | 5790 | 5780 | 5800 | 5770 | 10307 |
| 494 | 20240701 | 115600 | 20956384170 | 5780 | 5800 | 5800 | 5780 | 2586 |
| 495 | 20240701 | 115500 | 20941417750 | 5790 | 5790 | 5790 | 5790 | 128 |
| 496 | 20240701 | 115400 | 20940676630 | 5790 | 5780 | 5790 | 5780 | 1134 |
| 497 | 20240701 | 115300 | 20934110870 | 5790 | 5790 | 5790 | 5790 | 558 |
| 498 | 20240701 | 115200 | 20930880050 | 5790 | 5790 | 5790 | 5790 | 54 |
| 499 | 20240701 | 115100 | 20930567390 | 5790 | 5790 | 5790 | 5780 | 105 |
| 500 | 20240701 | 115000 | 20929960440 | 5780 | 5780 | 5780 | 5780 | 1752 |
| 501 | 20240701 | 114900 | 20919833880 | 5780 | 5800 | 5800 | 5780 | 6951 |
| 502 | 20240701 | 114800 | 20879644960 | 5800 | 5790 | 5810 | 5790 | 3189 |
| 503 | 20240701 | 114700 | 20861172910 | 5790 | 5790 | 5810 | 5790 | 939 |
| 504 | 20240701 | 114600 | 20855730430 | 5790 | 5800 | 5800 | 5790 | 414 |
| 505 | 20240701 | 114500 | 20853332430 | 5800 | 5800 | 5800 | 5800 | 505 |
| 506 | 20240701 | 114400 | 20850403430 | 5790 | 5800 | 5810 | 5790 | 1696 |
| 507 | 20240701 | 114300 | 20840571670 | 5800 | 5790 | 5800 | 5790 | 2420 |
| 508 | 20240701 | 114200 | 20826557670 | 5790 | 5790 | 5800 | 5790 | 887 |
| 509 | 20240701 | 114100 | 20821420260 | 5800 | 5790 | 5800 | 5790 | 2066 |
| 510 | 20240701 | 114000 | 20809456560 | 5790 | 5790 | 5800 | 5780 | 1284 |
| 511 | 20240701 | 113900 | 20802022050 | 5790 | 5800 | 5800 | 5780 | 5544 |
| 512 | 20240701 | 113800 | 20769967790 | 5800 | 5790 | 5800 | 5790 | 2587 |
| 513 | 20240701 | 113700 | 20754988840 | 5790 | 5790 | 5790 | 5780 | 153 |
| 514 | 20240701 | 113600 | 20754103850 | 5790 | 5790 | 5790 | 5790 | 1239 |
| 515 | 20240701 | 113500 | 20746930040 | 5790 | 5810 | 5810 | 5790 | 1328 |
| 516 | 20240701 | 113400 | 20739238450 | 5810 | 5800 | 5810 | 5780 | 14071 |
| 517 | 20240701 | 113300 | 20657789870 | 5800 | 5820 | 5820 | 5800 | 3417 |
| 518 | 20240701 | 113200 | 20637921650 | 5830 | 5820 | 5830 | 5820 | 493 |
| 519 | 20240701 | 113100 | 20635050860 | 5820 | 5810 | 5830 | 5810 | 337 |
| 520 | 20240701 | 113000 | 20633090340 | 5810 | 5810 | 5810 | 5810 | 1715 |
| 521 | 20240701 | 112900 | 20623126190 | 5820 | 5830 | 5830 | 5820 | 3678 |
| 522 | 20240701 | 112800 | 20601698990 | 5830 | 5850 | 5850 | 5830 | 6758 |
| 523 | 20240701 | 112700 | 20562231990 | 5850 | 5850 | 5870 | 5840 | 25670 |
| 524 | 20240701 | 112600 | 20411994950 | 5860 | 5830 | 5860 | 5830 | 6423 |
| 525 | 20240701 | 112500 | 20374403310 | 5840 | 5840 | 5840 | 5830 | 4795 |
| 526 | 20240701 | 112400 | 20346421200 | 5830 | 5840 | 5850 | 5820 | 18204 |
| 527 | 20240701 | 112300 | 20240243450 | 5830 | 5790 | 5840 | 5790 | 10774 |
| 528 | 20240701 | 112200 | 20177544430 | 5810 | 5790 | 5810 | 5780 | 2898 |
| 529 | 20240701 | 112100 | 20160760630 | 5780 | 5780 | 5790 | 5780 | 4244 |
| 530 | 20240701 | 112000 | 20136210860 | 5790 | 5780 | 5790 | 5780 | 5152 |
| 531 | 20240701 | 111900 | 20106414010 | 5790 | 5790 | 5790 | 5780 | 2979 |
| 532 | 20240701 | 111800 | 20089170200 | 5790 | 5790 | 5790 | 5780 | 23 |
| 533 | 20240701 | 111700 | 20089037050 | 5780 | 5780 | 5780 | 5770 | 3110 |
| 534 | 20240701 | 111600 | 20071063380 | 5780 | 5780 | 5790 | 5780 | 3075 |
| 535 | 20240701 | 111500 | 20053289530 | 5780 | 5780 | 5780 | 5770 | 4650 |
| 536 | 20240701 | 111400 | 20026416370 | 5790 | 5780 | 5790 | 5780 | 5233 |
| 537 | 20240701 | 111300 | 19996169190 | 5780 | 5780 | 5790 | 5780 | 5660 |
| 538 | 20240701 | 111200 | 19963452270 | 5780 | 5790 | 5790 | 5780 | 751 |
| 539 | 20240701 | 111100 | 19959108050 | 5790 | 5780 | 5790 | 5780 | 430 |
| 540 | 20240701 | 111000 | 19956619010 | 5790 | 5790 | 5800 | 5780 | 4062 |
| 541 | 20240701 | 110900 | 19933118840 | 5790 | 5790 | 5800 | 5780 | 2229 |
| 542 | 20240701 | 110800 | 19920217580 | 5790 | 5790 | 5800 | 5790 | 4977 |
| 543 | 20240701 | 110700 | 19891400550 | 5790 | 5790 | 5800 | 5790 | 2697 |
| 544 | 20240701 | 110600 | 19875784910 | 5800 | 5790 | 5800 | 5790 | 2507 |
| 545 | 20240701 | 110500 | 19861262800 | 5800 | 5790 | 5800 | 5790 | 2564 |
| 546 | 20240701 | 110400 | 19846404480 | 5790 | 5800 | 5800 | 5790 | 5523 |
| 547 | 20240701 | 110300 | 19814373240 | 5800 | 5810 | 5810 | 5800 | 1428 |
| 548 | 20240701 | 110200 | 19806088290 | 5810 | 5810 | 5810 | 5800 | 169 |
| 549 | 20240701 | 110100 | 19805106720 | 5810 | 5820 | 5820 | 5810 | 730 |
| 550 | 20240701 | 110000 | 19800865090 | 5820 | 5820 | 5820 | 5800 | 5791 |
| 551 | 20240701 | 105900 | 19767248860 | 5820 | 5810 | 5820 | 5800 | 1154 |
| 552 | 20240701 | 105800 | 19760544110 | 5800 | 5810 | 5810 | 5800 | 2301 |
| 553 | 20240701 | 105700 | 19747195760 | 5810 | 5810 | 5810 | 5810 | 523 |
| 554 | 20240701 | 105600 | 19744157130 | 5800 | 5820 | 5820 | 5800 | 2259 |
| 555 | 20240701 | 105500 | 19731036850 | 5810 | 5810 | 5820 | 5810 | 857 |
| 556 | 20240701 | 105400 | 19726057660 | 5800 | 5810 | 5810 | 5800 | 2418 |
| 557 | 20240701 | 105300 | 19712020230 | 5810 | 5810 | 5810 | 5810 | 9 |
| 558 | 20240701 | 105200 | 19711967940 | 5820 | 5800 | 5820 | 5800 | 2318 |
| 559 | 20240701 | 105100 | 19698482560 | 5800 | 5820 | 5820 | 5800 | 878 |
| 560 | 20240701 | 105000 | 19693381640 | 5810 | 5810 | 5820 | 5810 | 891 |
| 561 | 20240701 | 104900 | 19688204920 | 5820 | 5810 | 5820 | 5810 | 203 |
| 562 | 20240701 | 104800 | 19687025430 | 5810 | 5830 | 5830 | 5810 | 2450 |
| 563 | 20240701 | 104700 | 19672781540 | 5820 | 5820 | 5820 | 5820 | 1276 |
| 564 | 20240701 | 104600 | 19665355220 | 5820 | 5820 | 5820 | 5810 | 1382 |
| 565 | 20240701 | 104500 | 19657324600 | 5810 | 5820 | 5820 | 5810 | 6144 |
| 566 | 20240701 | 104400 | 19621622270 | 5830 | 5850 | 5850 | 5830 | 8536 |
| 567 | 20240701 | 104300 | 19571719460 | 5860 | 5810 | 5860 | 5810 | 15558 |
| 568 | 20240701 | 104200 | 19480906680 | 5800 | 5800 | 5800 | 5790 | 3695 |
| 569 | 20240701 | 104100 | 19459480180 | 5800 | 5810 | 5810 | 5800 | 370 |
| 570 | 20240701 | 104000 | 19457333150 | 5810 | 5800 | 5810 | 5800 | 554 |
| 571 | 20240701 | 103900 | 19454119930 | 5800 | 5800 | 5820 | 5790 | 4642 |
| 572 | 20240701 | 103800 | 19427223310 | 5790 | 5810 | 5820 | 5790 | 2171 |
| 573 | 20240701 | 103700 | 19414621320 | 5800 | 5800 | 5810 | 5800 | 1013 |
| 574 | 20240701 | 103600 | 19408745870 | 5810 | 5800 | 5810 | 5800 | 846 |
| 575 | 20240701 | 103500 | 19403830710 | 5800 | 5800 | 5800 | 5800 | 587 |
| 576 | 20240701 | 103400 | 19400426110 | 5800 | 5800 | 5800 | 5790 | 2608 |
| 577 | 20240701 | 103300 | 19385299720 | 5790 | 5820 | 5820 | 5790 | 6337 |
| 578 | 20240701 | 103200 | 19348536900 | 5810 | 5820 | 5820 | 5810 | 731 |
| 579 | 20240701 | 103100 | 19344287320 | 5820 | 5830 | 5830 | 5820 | 2421 |
| 580 | 20240701 | 103000 | 19330193600 | 5830 | 5830 | 5830 | 5820 | 769 |
| 581 | 20240701 | 102900 | 19325711230 | 5830 | 5830 | 5830 | 5820 | 674 |
| 582 | 20240701 | 102800 | 19321782930 | 5830 | 5840 | 5840 | 5820 | 3716 |
| 583 | 20240701 | 102700 | 19300119420 | 5840 | 5840 | 5850 | 5840 | 2558 |
| 584 | 20240701 | 102600 | 19285180330 | 5840 | 5840 | 5850 | 5830 | 2639 |
| 585 | 20240701 | 102500 | 19269754150 | 5840 | 5830 | 5850 | 5820 | 5476 |
| 586 | 20240701 | 102400 | 19237806620 | 5830 | 5840 | 5840 | 5820 | 3208 |
| 587 | 20240701 | 102300 | 19219083330 | 5840 | 5830 | 5850 | 5830 | 13313 |
| 588 | 20240701 | 102200 | 19141289690 | 5830 | 5820 | 5830 | 5810 | 3778 |
| 589 | 20240701 | 102100 | 19119277020 | 5810 | 5790 | 5810 | 5780 | 3659 |
| 590 | 20240701 | 102000 | 19098063140 | 5790 | 5780 | 5790 | 5780 | 635 |
| 591 | 20240701 | 101900 | 19094391810 | 5780 | 5780 | 5800 | 5780 | 984 |
| 592 | 20240701 | 101800 | 19088698270 | 5780 | 5780 | 5780 | 5770 | 1279 |
| 593 | 20240701 | 101700 | 19081314070 | 5780 | 5780 | 5790 | 5770 | 6838 |
| 594 | 20240701 | 101600 | 19041816820 | 5780 | 5790 | 5790 | 5780 | 3280 |
| 595 | 20240701 | 101500 | 19022841230 | 5790 | 5810 | 5810 | 5790 | 1852 |
| 596 | 20240701 | 101400 | 19012097330 | 5790 | 5800 | 5810 | 5790 | 4079 |
| 597 | 20240701 | 101300 | 18988458380 | 5800 | 5810 | 5810 | 5790 | 1636 |
| 598 | 20240701 | 101200 | 18978975680 | 5800 | 5810 | 5820 | 5800 | 1058 |
| 599 | 20240701 | 101100 | 18972827750 | 5810 | 5790 | 5820 | 5790 | 930 |
| 600 | 20240701 | 101000 | 18967433420 | 5780 | 5780 | 5800 | 5770 | 4745 |
| 601 | 20240701 | 100900 | 18939990190 | 5780 | 5760 | 5790 | 5760 | 6177 |
| 602 | 20240701 | 100800 | 18904357380 | 5760 | 5810 | 5810 | 5750 | 42378 |
| 603 | 20240701 | 100700 | 18659660420 | 5800 | 5810 | 5820 | 5800 | 2078 |
| 604 | 20240701 | 100600 | 18647590770 | 5810 | 5810 | 5820 | 5800 | 5475 |
| 605 | 20240701 | 100500 | 18615808100 | 5820 | 5820 | 5820 | 5800 | 7204 |
| 606 | 20240701 | 100400 | 18573946780 | 5820 | 5820 | 5820 | 5810 | 1483 |
| 607 | 20240701 | 100300 | 18565328690 | 5820 | 5810 | 5820 | 5810 | 1602 |
| 608 | 20240701 | 100200 | 18556018670 | 5810 | 5830 | 5830 | 5810 | 10172 |
| 609 | 20240701 | 100100 | 18496787090 | 5830 | 5840 | 5840 | 5830 | 2274 |
| 610 | 20240701 | 100000 | 18483513920 | 5850 | 5840 | 5850 | 5840 | 2833 |
| 611 | 20240701 | 095900 | 18466964390 | 5840 | 5850 | 5850 | 5840 | 6649 |
| 612 | 20240701 | 095800 | 18428079850 | 5840 | 5850 | 5850 | 5840 | 1774 |
| 613 | 20240701 | 095700 | 18417717590 | 5850 | 5850 | 5850 | 5840 | 3040 |
| 614 | 20240701 | 095600 | 18399944710 | 5850 | 5850 | 5850 | 5840 | 2779 |
| 615 | 20240701 | 095500 | 18383691650 | 5850 | 5840 | 5850 | 5840 | 2512 |
| 616 | 20240701 | 095400 | 18369015510 | 5840 | 5850 | 5860 | 5840 | 4248 |
| 617 | 20240701 | 095300 | 18344175930 | 5860 | 5860 | 5860 | 5850 | 2460 |
| 618 | 20240701 | 095200 | 18329782090 | 5850 | 5850 | 5850 | 5840 | 4510 |
| 619 | 20240701 | 095100 | 18303415840 | 5850 | 5860 | 5860 | 5840 | 4292 |
| 620 | 20240701 | 095000 | 18278290810 | 5860 | 5860 | 5860 | 5830 | 5543 |
| 621 | 20240701 | 094900 | 18245923410 | 5850 | 5850 | 5860 | 5840 | 6995 |
| 622 | 20240701 | 094800 | 18204992920 | 5840 | 5860 | 5860 | 5840 | 5528 |
| 623 | 20240701 | 094700 | 18172657320 | 5860 | 5850 | 5860 | 5840 | 5308 |
| 624 | 20240701 | 094600 | 18141608740 | 5850 | 5870 | 5870 | 5850 | 7599 |
| 625 | 20240701 | 094500 | 18097098890 | 5870 | 5850 | 5870 | 5850 | 11666 |
| 626 | 20240701 | 094400 | 18028796280 | 5850 | 5840 | 5870 | 5840 | 6584 |
| 627 | 20240701 | 094300 | 17990274420 | 5840 | 5830 | 5850 | 5830 | 3780 |
| 628 | 20240701 | 094200 | 17968208030 | 5830 | 5830 | 5840 | 5820 | 3042 |
| 629 | 20240701 | 094100 | 17950465490 | 5830 | 5850 | 5850 | 5830 | 8551 |
| 630 | 20240701 | 094000 | 17900533700 | 5850 | 5830 | 5860 | 5830 | 13454 |
| 631 | 20240701 | 093900 | 17821843260 | 5850 | 5820 | 5860 | 5800 | 21634 |
| 632 | 20240701 | 093800 | 17695681130 | 5810 | 5770 | 5820 | 5770 | 7701 |
| 633 | 20240701 | 093700 | 17651039460 | 5780 | 5770 | 5780 | 5770 | 6992 |
| 634 | 20240701 | 093600 | 17610658040 | 5780 | 5780 | 5800 | 5770 | 7392 |
| 635 | 20240701 | 093500 | 17567922560 | 5780 | 5780 | 5790 | 5770 | 7823 |
| 636 | 20240701 | 093400 | 17522757640 | 5770 | 5780 | 5790 | 5760 | 20728 |
| 637 | 20240701 | 093300 | 17403141100 | 5770 | 5810 | 5810 | 5770 | 42402 |
| 638 | 20240701 | 093200 | 17157759350 | 5800 | 5810 | 5810 | 5800 | 11268 |
| 639 | 20240701 | 093100 | 17092323690 | 5810 | 5810 | 5820 | 5800 | 10251 |
| 640 | 20240701 | 093000 | 17032789200 | 5810 | 5840 | 5840 | 5800 | 27530 |
| 641 | 20240701 | 092900 | 16872760980 | 5840 | 5810 | 5850 | 5810 | 16799 |
| 642 | 20240701 | 092800 | 16775085010 | 5810 | 5830 | 5840 | 5810 | 41998 |
| 643 | 20240701 | 092700 | 16530740970 | 5830 | 5890 | 5900 | 5830 | 38309 |
| 644 | 20240701 | 092600 | 16305888620 | 5890 | 5860 | 5900 | 5860 | 19877 |
| 645 | 20240701 | 092500 | 16189028460 | 5860 | 5840 | 5870 | 5840 | 12226 |
| 646 | 20240701 | 092400 | 16117485730 | 5850 | 5860 | 5870 | 5840 | 29775 |
| 647 | 20240701 | 092300 | 15943351440 | 5860 | 5870 | 5900 | 5850 | 26928 |
| 648 | 20240701 | 092200 | 15785215250 | 5870 | 5860 | 5880 | 5850 | 15102 |
| 649 | 20240701 | 092100 | 15696671320 | 5870 | 5860 | 5890 | 5850 | 17711 |
| 650 | 20240701 | 092000 | 15592724330 | 5850 | 5880 | 5880 | 5840 | 63117 |
| 651 | 20240701 | 091900 | 15223101610 | 5880 | 5910 | 5920 | 5870 | 39119 |
| 652 | 20240701 | 091800 | 14992695800 | 5920 | 5910 | 5920 | 5890 | 20378 |
| 653 | 20240701 | 091700 | 14872539690 | 5900 | 5890 | 5930 | 5880 | 29911 |
| 654 | 20240701 | 091600 | 14695795830 | 5890 | 5900 | 5910 | 5870 | 37394 |
| 655 | 20240701 | 091500 | 14475613250 | 5900 | 5920 | 5940 | 5880 | 75009 |
| 656 | 20240701 | 091400 | 14032760180 | 5910 | 5930 | 5970 | 5900 | 84185 |
| 657 | 20240701 | 091300 | 13533037180 | 5930 | 6040 | 6060 | 5930 | 142076 |
| 658 | 20240701 | 091200 | 12680979000 | 6040 | 6100 | 6100 | 6030 | 41312 |
| 659 | 20240701 | 091100 | 12430622460 | 6080 | 6030 | 6100 | 6020 | 59569 |
| 660 | 20240701 | 091000 | 12069958190 | 6030 | 6120 | 6130 | 6030 | 68397 |
| 661 | 20240701 | 090900 | 11654564330 | 6130 | 6070 | 6140 | 6060 | 37198 |
| 662 | 20240701 | 090800 | 11427456910 | 6080 | 6050 | 6080 | 6020 | 43091 |
| 663 | 20240701 | 090700 | 11167285300 | 6040 | 6070 | 6110 | 6020 | 89707 |
| 664 | 20240701 | 090600 | 10624452410 | 6090 | 6130 | 6140 | 6070 | 39043 |
| 665 | 20240701 | 090500 | 10385888610 | 6130 | 6160 | 6160 | 6080 | 66186 |
| 666 | 20240701 | 090400 | 9980792220 | 6150 | 6100 | 6200 | 6090 | 138473 |
| 667 | 20240701 | 090300 | 9128744700 | 6090 | 6100 | 6120 | 6030 | 155270 |
| 668 | 20240701 | 090200 | 8186836170 | 6090 | 6120 | 6180 | 6020 | 217234 |
| 669 | 20240701 | 090100 | 6859773340 | 6120 | 6260 | 6270 | 6090 | 338401 |
| 670 | 20240701 | 090000 | 4772820500 | 6260 | 6000 | 6300 | 5980 | 774864 |