32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 193600 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 61887 |
| 3 | 20230616 | 193500 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 4 | 20230616 | 193400 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 5 | 20230616 | 193300 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 6 | 20230616 | 193200 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 7 | 20230616 | 193100 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 8 | 20230616 | 193000 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 9 | 20230616 | 192900 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 10 | 20230616 | 192800 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 11 | 20230616 | 192700 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 12 | 20230616 | 192600 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 13 | 20230616 | 192500 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 14 | 20230616 | 192400 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 15 | 20230616 | 192300 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 16 | 20230616 | 192200 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 17 | 20230616 | 192100 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 18 | 20230616 | 192000 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 19 | 20230616 | 191900 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 20 | 20230616 | 191800 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 21 | 20230616 | 191700 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 22 | 20230616 | 191600 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 23 | 20230616 | 191500 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 24 | 20230616 | 191400 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 25 | 20230616 | 191300 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 26 | 20230616 | 191200 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 27 | 20230616 | 191100 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 28 | 20230616 | 191000 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 29 | 20230616 | 190900 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 30 | 20230616 | 190800 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 31 | 20230616 | 190700 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 32 | 20230616 | 190600 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 61887 |
| 33 | 20230616 | 190500 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 34 | 20230616 | 190400 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 35 | 20230616 | 190300 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 36 | 20230616 | 190200 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 37 | 20230616 | 190100 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 38 | 20230616 | 190000 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 39 | 20230616 | 185900 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 40 | 20230616 | 185800 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 41 | 20230616 | 185700 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 42 | 20230616 | 185600 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 43 | 20230616 | 185500 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 44 | 20230616 | 185400 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 45 | 20230616 | 185300 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 46 | 20230616 | 185200 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 47 | 20230616 | 185100 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 48 | 20230616 | 185000 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 49 | 20230616 | 184900 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 50 | 20230616 | 184800 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 51 | 20230616 | 184700 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 52 | 20230616 | 184600 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 53 | 20230616 | 184500 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 54 | 20230616 | 184400 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 55 | 20230616 | 184300 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 56 | 20230616 | 184200 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 57 | 20230616 | 184100 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 58 | 20230616 | 184000 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 59 | 20230616 | 183900 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 60 | 20230616 | 183800 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 61 | 20230616 | 183700 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 62 | 20230616 | 183600 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 61887 |
| 63 | 20230616 | 183500 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 64 | 20230616 | 183400 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 65 | 20230616 | 183300 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 66 | 20230616 | 183200 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 67 | 20230616 | 183100 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 68 | 20230616 | 183000 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 69 | 20230616 | 182900 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 70 | 20230616 | 182800 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 71 | 20230616 | 182700 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 72 | 20230616 | 182600 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 73 | 20230616 | 182500 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 74 | 20230616 | 182400 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 75 | 20230616 | 182300 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 76 | 20230616 | 182200 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 77 | 20230616 | 182100 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 78 | 20230616 | 182000 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 79 | 20230616 | 181900 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 80 | 20230616 | 181800 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 81 | 20230616 | 181700 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 82 | 20230616 | 181600 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 83 | 20230616 | 181500 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 84 | 20230616 | 181400 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 85 | 20230616 | 181300 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 86 | 20230616 | 181200 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 87 | 20230616 | 181100 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 88 | 20230616 | 181000 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 89 | 20230616 | 180900 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 90 | 20230616 | 180800 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 91 | 20230616 | 180700 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 92 | 20230616 | 180600 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 61887 |
| 93 | 20230616 | 180500 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 94 | 20230616 | 180400 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 95 | 20230616 | 180300 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 96 | 20230616 | 180200 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 97 | 20230616 | 180100 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 98 | 20230616 | 180000 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 99 | 20230616 | 175900 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 100 | 20230616 | 175800 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 101 | 20230616 | 175700 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 102 | 20230616 | 175600 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 103 | 20230616 | 175500 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 104 | 20230616 | 175400 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 105 | 20230616 | 175300 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 106 | 20230616 | 175200 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 107 | 20230616 | 175100 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 108 | 20230616 | 175000 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 109 | 20230616 | 174900 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 110 | 20230616 | 174800 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 111 | 20230616 | 174700 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 112 | 20230616 | 174600 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 113 | 20230616 | 174500 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 114 | 20230616 | 174400 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 115 | 20230616 | 174300 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 116 | 20230616 | 174200 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 117 | 20230616 | 174100 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 118 | 20230616 | 174000 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 119 | 20230616 | 173900 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 120 | 20230616 | 173800 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 121 | 20230616 | 173700 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 122 | 20230616 | 173600 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 61887 |
| 123 | 20230616 | 173500 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 124 | 20230616 | 173400 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 125 | 20230616 | 173300 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 126 | 20230616 | 173200 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 127 | 20230616 | 173100 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 128 | 20230616 | 173000 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 129 | 20230616 | 172900 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 130 | 20230616 | 172800 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 131 | 20230616 | 172700 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 132 | 20230616 | 172600 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 133 | 20230616 | 172500 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 134 | 20230616 | 172400 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 135 | 20230616 | 172300 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 136 | 20230616 | 172200 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 137 | 20230616 | 172100 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 138 | 20230616 | 172000 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 139 | 20230616 | 171900 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 140 | 20230616 | 171800 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 141 | 20230616 | 171700 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 142 | 20230616 | 171600 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 143 | 20230616 | 171500 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 144 | 20230616 | 171400 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 145 | 20230616 | 171300 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 146 | 20230616 | 171200 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 147 | 20230616 | 171100 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 148 | 20230616 | 171000 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 149 | 20230616 | 170900 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 150 | 20230616 | 170800 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 151 | 20230616 | 170700 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 152 | 20230616 | 170600 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 61887 |
| 153 | 20230616 | 170500 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 154 | 20230616 | 170400 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 155 | 20230616 | 170300 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 156 | 20230616 | 170200 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 157 | 20230616 | 170100 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 158 | 20230616 | 170000 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 159 | 20230616 | 165900 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 160 | 20230616 | 165800 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 161 | 20230616 | 165700 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 162 | 20230616 | 165600 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 163 | 20230616 | 165500 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 164 | 20230616 | 165400 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 165 | 20230616 | 165300 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 166 | 20230616 | 165200 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 167 | 20230616 | 165100 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 168 | 20230616 | 165000 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 169 | 20230616 | 164900 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 170 | 20230616 | 164800 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 171 | 20230616 | 164700 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 172 | 20230616 | 164600 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 173 | 20230616 | 164500 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 174 | 20230616 | 164400 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 175 | 20230616 | 164300 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 176 | 20230616 | 164200 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 177 | 20230616 | 164100 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 178 | 20230616 | 164000 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 179 | 20230616 | 163900 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 180 | 20230616 | 163800 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 181 | 20230616 | 163700 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 182 | 20230616 | 163600 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 61887 |
| 183 | 20230616 | 163500 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 184 | 20230616 | 163400 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 185 | 20230616 | 163300 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 186 | 20230616 | 163200 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 187 | 20230616 | 163100 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 188 | 20230616 | 163000 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 189 | 20230616 | 162900 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 190 | 20230616 | 162800 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 191 | 20230616 | 162700 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 192 | 20230616 | 162600 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 193 | 20230616 | 162500 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 194 | 20230616 | 162400 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 195 | 20230616 | 162300 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 196 | 20230616 | 162200 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 197 | 20230616 | 162100 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 198 | 20230616 | 162000 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 199 | 20230616 | 161900 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 200 | 20230616 | 161800 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 201 | 20230616 | 161700 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 202 | 20230616 | 161600 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 203 | 20230616 | 161500 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 204 | 20230616 | 161400 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 205 | 20230616 | 161300 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 206 | 20230616 | 161200 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 207 | 20230616 | 161100 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 208 | 20230616 | 161000 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 209 | 20230616 | 160900 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 210 | 20230616 | 160800 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 211 | 20230616 | 160700 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 212 | 20230616 | 160600 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 61887 |
| 213 | 20230616 | 160500 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 214 | 20230616 | 160400 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 215 | 20230616 | 160300 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 216 | 20230616 | 160200 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 217 | 20230616 | 160100 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 218 | 20230616 | 160000 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 219 | 20230616 | 155900 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 220 | 20230616 | 155800 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 221 | 20230616 | 155700 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 222 | 20230616 | 155600 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 223 | 20230616 | 155500 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 224 | 20230616 | 155400 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 225 | 20230616 | 155300 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 226 | 20230616 | 155200 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 227 | 20230616 | 155100 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 228 | 20230616 | 155000 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 229 | 20230616 | 154900 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 230 | 20230616 | 154800 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 231 | 20230616 | 154700 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 232 | 20230616 | 154600 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 233 | 20230616 | 154500 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 234 | 20230616 | 154400 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 235 | 20230616 | 154300 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 236 | 20230616 | 154200 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 237 | 20230616 | 154100 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 238 | 20230616 | 154000 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 239 | 20230616 | 153900 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 240 | 20230616 | 153800 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 241 | 20230616 | 153700 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 242 | 20230616 | 153600 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 61887 |
| 243 | 20230616 | 153500 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 244 | 20230616 | 153400 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 245 | 20230616 | 153300 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 246 | 20230616 | 153200 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 247 | 20230616 | 153100 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 248 | 20230616 | 153000 | 3208025095 | 2185 | 2185 | 2185 | 2185 | 61887 |
| 249 | 20230616 | 152900 | 3072802000 | 2185 | 2185 | 2185 | 2185 | 0 |
| 250 | 20230616 | 152800 | 3072802000 | 2185 | 2185 | 2185 | 2185 | 0 |
| 251 | 20230616 | 152700 | 3072802000 | 2185 | 2185 | 2185 | 2185 | 0 |
| 252 | 20230616 | 152600 | 3072802000 | 2185 | 2185 | 2185 | 2185 | 0 |
| 253 | 20230616 | 152500 | 3072802000 | 2185 | 2185 | 2185 | 2185 | 0 |
| 254 | 20230616 | 152400 | 3072802000 | 2185 | 2185 | 2185 | 2185 | 0 |
| 255 | 20230616 | 152300 | 3072802000 | 2185 | 2185 | 2185 | 2185 | 0 |
| 256 | 20230616 | 152200 | 3072802000 | 2185 | 2185 | 2185 | 2185 | 0 |
| 257 | 20230616 | 152100 | 3072802000 | 2185 | 2185 | 2185 | 2185 | 0 |
| 258 | 20230616 | 152000 | 3072802000 | 2185 | 2185 | 2185 | 2185 | 0 |
| 259 | 20230616 | 151900 | 3072802000 | 2185 | 2185 | 2190 | 2185 | 1517 |
| 260 | 20230616 | 151800 | 3069484720 | 2185 | 2190 | 2190 | 2185 | 14788 |
| 261 | 20230616 | 151700 | 3037172710 | 2190 | 2190 | 2190 | 2190 | 10901 |
| 262 | 20230616 | 151600 | 3013299520 | 2185 | 2190 | 2190 | 2185 | 1268 |
| 263 | 20230616 | 151500 | 3010528090 | 2190 | 2190 | 2190 | 2185 | 2066 |
| 264 | 20230616 | 151400 | 3006003870 | 2185 | 2190 | 2190 | 2185 | 1995 |
| 265 | 20230616 | 151300 | 3001644285 | 2185 | 2185 | 2185 | 2185 | 1820 |
| 266 | 20230616 | 151200 | 2997667585 | 2185 | 2185 | 2190 | 2185 | 818 |
| 267 | 20230616 | 151100 | 2995880220 | 2185 | 2185 | 2190 | 2185 | 2053 |
| 268 | 20230616 | 151000 | 2991391415 | 2190 | 2185 | 2190 | 2185 | 270 |
| 269 | 20230616 | 150900 | 2990801460 | 2185 | 2185 | 2185 | 2185 | 233 |
| 270 | 20230616 | 150800 | 2990292355 | 2190 | 2185 | 2190 | 2185 | 1114 |
| 271 | 20230616 | 150700 | 2987853265 | 2185 | 2185 | 2185 | 2185 | 714 |
| 272 | 20230616 | 150600 | 2986293175 | 2185 | 2190 | 2190 | 2185 | 9063 |
| 273 | 20230616 | 150500 | 2966490290 | 2185 | 2185 | 2185 | 2185 | 2620 |
| 274 | 20230616 | 150400 | 2960765590 | 2185 | 2185 | 2185 | 2180 | 18059 |
| 275 | 20230616 | 150300 | 2921309675 | 2180 | 2185 | 2185 | 2180 | 69 |
| 276 | 20230616 | 150200 | 2921159230 | 2180 | 2180 | 2185 | 2180 | 30419 |
| 277 | 20230616 | 150100 | 2854840055 | 2180 | 2185 | 2185 | 2180 | 3972 |
| 278 | 20230616 | 150000 | 2846178435 | 2180 | 2185 | 2185 | 2180 | 927 |
| 279 | 20230616 | 145900 | 2844155000 | 2185 | 2185 | 2185 | 2180 | 2506 |
| 280 | 20230616 | 145800 | 2838681890 | 2180 | 2185 | 2185 | 2180 | 220 |
| 281 | 20230616 | 145700 | 2838201890 | 2180 | 2180 | 2185 | 2180 | 3171 |
| 282 | 20230616 | 145600 | 2831288980 | 2180 | 2185 | 2185 | 2180 | 101 |
| 283 | 20230616 | 145500 | 2831068620 | 2185 | 2190 | 2190 | 2185 | 640 |
| 284 | 20230616 | 145400 | 2829670060 | 2190 | 2185 | 2190 | 2180 | 2847 |
| 285 | 20230616 | 145300 | 2823461470 | 2180 | 2180 | 2185 | 2180 | 578 |
| 286 | 20230616 | 145200 | 2822200930 | 2185 | 2185 | 2185 | 2185 | 6109 |
| 287 | 20230616 | 145100 | 2808852765 | 2185 | 2185 | 2185 | 2180 | 1916 |
| 288 | 20230616 | 145000 | 2804666630 | 2185 | 2185 | 2185 | 2180 | 502 |
| 289 | 20230616 | 144900 | 2803570080 | 2185 | 2185 | 2185 | 2180 | 2084 |
| 290 | 20230616 | 144800 | 2799016865 | 2185 | 2185 | 2185 | 2180 | 1311 |
| 291 | 20230616 | 144700 | 2796155380 | 2185 | 2185 | 2185 | 2180 | 275 |
| 292 | 20230616 | 144600 | 2795554865 | 2190 | 2185 | 2190 | 2180 | 383 |
| 293 | 20230616 | 144500 | 2794717900 | 2185 | 2190 | 2190 | 2185 | 627 |
| 294 | 20230616 | 144400 | 2793347900 | 2185 | 2185 | 2190 | 2185 | 12560 |
| 295 | 20230616 | 144300 | 2765904290 | 2185 | 2185 | 2185 | 2180 | 4211 |
| 296 | 20230616 | 144200 | 2756723640 | 2185 | 2185 | 2185 | 2180 | 1125 |
| 297 | 20230616 | 144100 | 2754265840 | 2185 | 2185 | 2185 | 2180 | 7211 |
| 298 | 20230616 | 144000 | 2738527375 | 2185 | 2185 | 2190 | 2185 | 3345 |
| 299 | 20230616 | 143900 | 2731213550 | 2190 | 2185 | 2190 | 2185 | 86 |
| 300 | 20230616 | 143800 | 2731025535 | 2185 | 2185 | 2190 | 2185 | 1062 |
| 301 | 20230616 | 143700 | 2728705060 | 2185 | 2190 | 2190 | 2185 | 2609 |
| 302 | 20230616 | 143600 | 2723004390 | 2185 | 2185 | 2185 | 2185 | 66 |
| 303 | 20230616 | 143500 | 2722860180 | 2185 | 2185 | 2185 | 2185 | 105 |
| 304 | 20230616 | 143400 | 2722630755 | 2185 | 2185 | 2185 | 2180 | 9209 |
| 305 | 20230616 | 143300 | 2702519415 | 2180 | 2185 | 2185 | 2180 | 11464 |
| 306 | 20230616 | 143200 | 2677497585 | 2185 | 2190 | 2190 | 2185 | 8003 |
| 307 | 20230616 | 143100 | 2660001005 | 2185 | 2185 | 2190 | 2185 | 614 |
| 308 | 20230616 | 143000 | 2658658275 | 2185 | 2185 | 2185 | 2185 | 65 |
| 309 | 20230616 | 142900 | 2658516250 | 2190 | 2185 | 2190 | 2185 | 692 |
| 310 | 20230616 | 142800 | 2657003595 | 2185 | 2185 | 2185 | 2185 | 412 |
| 311 | 20230616 | 142700 | 2656103375 | 2190 | 2190 | 2190 | 2185 | 1192 |
| 312 | 20230616 | 142600 | 2653493430 | 2185 | 2185 | 2185 | 2185 | 65 |
| 313 | 20230616 | 142500 | 2653351405 | 2185 | 2185 | 2185 | 2185 | 300 |
| 314 | 20230616 | 142400 | 2652695905 | 2185 | 2190 | 2190 | 2185 | 606 |
| 315 | 20230616 | 142300 | 2651369190 | 2190 | 2185 | 2190 | 2185 | 1404 |
| 316 | 20230616 | 142200 | 2648300590 | 2185 | 2190 | 2190 | 2185 | 95 |
| 317 | 20230616 | 142100 | 2648092865 | 2185 | 2190 | 2190 | 2185 | 285 |
| 318 | 20230616 | 142000 | 2647470040 | 2190 | 2190 | 2190 | 2185 | 114 |
| 319 | 20230616 | 141900 | 2647220710 | 2185 | 2185 | 2190 | 2185 | 673 |
| 320 | 20230616 | 141800 | 2645750000 | 2185 | 2190 | 2190 | 2185 | 2469 |
| 321 | 20230616 | 141700 | 2640345235 | 2185 | 2190 | 2190 | 2185 | 1051 |
| 322 | 20230616 | 141600 | 2638043870 | 2185 | 2190 | 2190 | 2185 | 170 |
| 323 | 20230616 | 141500 | 2637672145 | 2190 | 2185 | 2190 | 2185 | 3504 |
| 324 | 20230616 | 141400 | 2630015565 | 2185 | 2185 | 2190 | 2185 | 1081 |
| 325 | 20230616 | 141300 | 2627651685 | 2185 | 2190 | 2190 | 2185 | 444 |
| 326 | 20230616 | 141200 | 2626680740 | 2185 | 2185 | 2185 | 2185 | 65 |
| 327 | 20230616 | 141100 | 2626538715 | 2190 | 2190 | 2190 | 2185 | 2431 |
| 328 | 20230616 | 141000 | 2621226480 | 2185 | 2185 | 2185 | 2185 | 2064 |
| 329 | 20230616 | 140900 | 2616716640 | 2190 | 2190 | 2190 | 2185 | 290 |
| 330 | 20230616 | 140800 | 2616081865 | 2190 | 2185 | 2190 | 2185 | 75 |
| 331 | 20230616 | 140700 | 2615917975 | 2190 | 2190 | 2195 | 2190 | 3094 |
| 332 | 20230616 | 140600 | 2609142090 | 2190 | 2190 | 2190 | 2190 | 1274 |
| 333 | 20230616 | 140500 | 2606352030 | 2190 | 2190 | 2195 | 2190 | 288 |
| 334 | 20230616 | 140400 | 2605721045 | 2190 | 2190 | 2190 | 2190 | 1250 |
| 335 | 20230616 | 140300 | 2602983545 | 2190 | 2190 | 2190 | 2190 | 65 |
| 336 | 20230616 | 140200 | 2602841195 | 2190 | 2190 | 2190 | 2190 | 3569 |
| 337 | 20230616 | 140100 | 2595025085 | 2190 | 2190 | 2190 | 2185 | 2280 |
| 338 | 20230616 | 140000 | 2590032205 | 2190 | 2190 | 2190 | 2185 | 1004 |
| 339 | 20230616 | 135900 | 2587833770 | 2190 | 2185 | 2190 | 2185 | 96 |
| 340 | 20230616 | 135800 | 2587623855 | 2185 | 2190 | 2190 | 2185 | 1094 |
| 341 | 20230616 | 135700 | 2585228080 | 2190 | 2190 | 2190 | 2190 | 3002 |
| 342 | 20230616 | 135600 | 2578653700 | 2190 | 2190 | 2190 | 2185 | 1509 |
| 343 | 20230616 | 135500 | 2575351495 | 2185 | 2195 | 2195 | 2185 | 135 |
| 344 | 20230616 | 135400 | 2575055180 | 2195 | 2195 | 2200 | 2195 | 5311 |
| 345 | 20230616 | 135300 | 2563396030 | 2195 | 2185 | 2195 | 2185 | 1020 |
| 346 | 20230616 | 135200 | 2561165325 | 2190 | 2185 | 2190 | 2185 | 5430 |
| 347 | 20230616 | 135100 | 2549273945 | 2185 | 2185 | 2185 | 2185 | 54 |
| 348 | 20230616 | 135000 | 2549155955 | 2185 | 2190 | 2190 | 2185 | 237 |
| 349 | 20230616 | 134900 | 2548638060 | 2190 | 2190 | 2190 | 2180 | 48597 |
| 350 | 20230616 | 134800 | 2442375615 | 2190 | 2195 | 2200 | 2190 | 2187 |
| 351 | 20230616 | 134700 | 2437576950 | 2195 | 2190 | 2195 | 2190 | 1189 |
| 352 | 20230616 | 134600 | 2434972420 | 2195 | 2195 | 2195 | 2190 | 8333 |
| 353 | 20230616 | 134500 | 2416688985 | 2195 | 2190 | 2195 | 2190 | 768 |
| 354 | 20230616 | 134400 | 2415006865 | 2190 | 2195 | 2195 | 2190 | 882 |
| 355 | 20230616 | 134300 | 2413075280 | 2195 | 2195 | 2195 | 2195 | 1658 |
| 356 | 20230616 | 134200 | 2409435970 | 2195 | 2195 | 2195 | 2190 | 157 |
| 357 | 20230616 | 134100 | 2409091955 | 2195 | 2200 | 2200 | 2195 | 1447 |
| 358 | 20230616 | 134000 | 2405915765 | 2200 | 2195 | 2200 | 2195 | 123 |
| 359 | 20230616 | 133900 | 2405645770 | 2195 | 2195 | 2195 | 2195 | 2066 |
| 360 | 20230616 | 133800 | 2401110900 | 2195 | 2195 | 2195 | 2195 | 207 |
| 361 | 20230616 | 133700 | 2400656535 | 2195 | 2195 | 2195 | 2195 | 1180 |
| 362 | 20230616 | 133600 | 2398066435 | 2195 | 2200 | 2200 | 2190 | 22452 |
| 363 | 20230616 | 133500 | 2348810810 | 2205 | 2205 | 2205 | 2200 | 2671 |
| 364 | 20230616 | 133400 | 2342934105 | 2205 | 2200 | 2205 | 2200 | 502 |
| 365 | 20230616 | 133300 | 2341829195 | 2195 | 2195 | 2195 | 2195 | 3 |
| 366 | 20230616 | 133200 | 2341822610 | 2205 | 2195 | 2205 | 2195 | 268 |
| 367 | 20230616 | 133100 | 2341232835 | 2200 | 2190 | 2200 | 2190 | 2880 |
| 368 | 20230616 | 133000 | 2334898920 | 2195 | 2195 | 2195 | 2195 | 5628 |
| 369 | 20230616 | 132900 | 2322545460 | 2195 | 2195 | 2200 | 2190 | 5552 |
| 370 | 20230616 | 132800 | 2310383645 | 2195 | 2190 | 2195 | 2190 | 258 |
| 371 | 20230616 | 132700 | 2309818175 | 2190 | 2195 | 2195 | 2190 | 2270 |
| 372 | 20230616 | 132600 | 2304840235 | 2195 | 2200 | 2200 | 2195 | 116 |
| 373 | 20230616 | 132500 | 2304585520 | 2195 | 2200 | 2200 | 2195 | 16104 |
| 374 | 20230616 | 132400 | 2269237235 | 2200 | 2200 | 2200 | 2195 | 575 |
| 375 | 20230616 | 132300 | 2267975090 | 2195 | 2200 | 2200 | 2195 | 770 |
| 376 | 20230616 | 132200 | 2266281415 | 2195 | 2195 | 2200 | 2195 | 273 |
| 377 | 20230616 | 132100 | 2265681680 | 2195 | 2195 | 2195 | 2195 | 3064 |
| 378 | 20230616 | 132000 | 2258956200 | 2200 | 2195 | 2200 | 2195 | 5386 |
| 379 | 20230616 | 131900 | 2247113925 | 2195 | 2190 | 2195 | 2190 | 74 |
| 380 | 20230616 | 131800 | 2246951820 | 2190 | 2195 | 2195 | 2190 | 1241 |
| 381 | 20230616 | 131700 | 2244234025 | 2195 | 2195 | 2195 | 2190 | 97 |
| 382 | 20230616 | 131600 | 2244021575 | 2190 | 2195 | 2195 | 2190 | 114 |
| 383 | 20230616 | 131500 | 2243771665 | 2190 | 2190 | 2195 | 2190 | 701 |
| 384 | 20230616 | 131400 | 2242234890 | 2195 | 2190 | 2195 | 2190 | 1317 |
| 385 | 20230616 | 131300 | 2239350650 | 2190 | 2190 | 2190 | 2190 | 521 |
| 386 | 20230616 | 131200 | 2238209660 | 2190 | 2190 | 2190 | 2190 | 64 |
| 387 | 20230616 | 131100 | 2238069500 | 2195 | 2195 | 2195 | 2195 | 459 |
| 388 | 20230616 | 131000 | 2237061995 | 2190 | 2195 | 2195 | 2190 | 346 |
| 389 | 20230616 | 130900 | 2236304250 | 2190 | 2195 | 2195 | 2190 | 36235 |
| 390 | 20230616 | 130800 | 2156923410 | 2195 | 2205 | 2205 | 2195 | 3392 |
| 391 | 20230616 | 130700 | 2149458890 | 2205 | 2200 | 2205 | 2200 | 523 |
| 392 | 20230616 | 130600 | 2148308030 | 2200 | 2200 | 2200 | 2200 | 68 |
| 393 | 20230616 | 130500 | 2148158430 | 2200 | 2200 | 2205 | 2200 | 888 |
| 394 | 20230616 | 130400 | 2146204325 | 2200 | 2200 | 2200 | 2200 | 710 |
| 395 | 20230616 | 130300 | 2144642325 | 2200 | 2205 | 2205 | 2200 | 2032 |
| 396 | 20230616 | 130200 | 2140170320 | 2200 | 2200 | 2200 | 2200 | 71 |
| 397 | 20230616 | 130100 | 2140014120 | 2200 | 2200 | 2200 | 2200 | 66 |
| 398 | 20230616 | 130000 | 2139868920 | 2200 | 2200 | 2200 | 2200 | 438 |
| 399 | 20230616 | 125900 | 2138905320 | 2200 | 2200 | 2200 | 2200 | 65 |
| 400 | 20230616 | 125800 | 2138762320 | 2200 | 2200 | 2200 | 2200 | 79 |
| 401 | 20230616 | 125700 | 2138588520 | 2200 | 2200 | 2200 | 2200 | 65 |
| 402 | 20230616 | 125600 | 2138445520 | 2205 | 2200 | 2205 | 2200 | 1040 |
| 403 | 20230616 | 125500 | 2136157320 | 2200 | 2200 | 2200 | 2200 | 835 |
| 404 | 20230616 | 125400 | 2134320320 | 2200 | 2200 | 2205 | 2200 | 832 |
| 405 | 20230616 | 125300 | 2132487420 | 2200 | 2205 | 2205 | 2200 | 339 |
| 406 | 20230616 | 125200 | 2131741100 | 2205 | 2200 | 2205 | 2200 | 80 |
| 407 | 20230616 | 125100 | 2131565025 | 2200 | 2200 | 2200 | 2200 | 291 |
| 408 | 20230616 | 125000 | 2130924825 | 2200 | 2200 | 2200 | 2200 | 64 |
| 409 | 20230616 | 124900 | 2130784025 | 2200 | 2200 | 2200 | 2200 | 1223 |
| 410 | 20230616 | 124800 | 2128093425 | 2200 | 2205 | 2205 | 2200 | 604 |
| 411 | 20230616 | 124700 | 2126761930 | 2200 | 2200 | 2200 | 2200 | 533 |
| 412 | 20230616 | 124600 | 2125589330 | 2200 | 2200 | 2200 | 2200 | 610 |
| 413 | 20230616 | 124500 | 2124247330 | 2200 | 2200 | 2205 | 2200 | 1200 |
| 414 | 20230616 | 124400 | 2121607325 | 2200 | 2200 | 2200 | 2200 | 4420 |
| 415 | 20230616 | 124300 | 2111883325 | 2200 | 2205 | 2205 | 2200 | 229 |
| 416 | 20230616 | 124200 | 2111379220 | 2200 | 2200 | 2200 | 2200 | 1074 |
| 417 | 20230616 | 124100 | 2109016420 | 2200 | 2205 | 2205 | 2200 | 661 |
| 418 | 20230616 | 124000 | 2107561840 | 2200 | 2205 | 2205 | 2200 | 66 |
| 419 | 20230616 | 123900 | 2107416635 | 2200 | 2200 | 2200 | 2200 | 607 |
| 420 | 20230616 | 123800 | 2106081235 | 2205 | 2205 | 2205 | 2200 | 1635 |
| 421 | 20230616 | 123700 | 2102476385 | 2205 | 2200 | 2205 | 2200 | 3075 |
| 422 | 20230616 | 123600 | 2095696335 | 2205 | 2200 | 2205 | 2200 | 378 |
| 423 | 20230616 | 123500 | 2094864730 | 2200 | 2200 | 2200 | 2200 | 6064 |
| 424 | 20230616 | 123400 | 2081523930 | 2200 | 2195 | 2200 | 2195 | 9841 |
| 425 | 20230616 | 123300 | 2059881930 | 2195 | 2195 | 2200 | 2195 | 10319 |
| 426 | 20230616 | 123200 | 2037181220 | 2200 | 2195 | 2200 | 2195 | 2367 |
| 427 | 20230616 | 123100 | 2031984600 | 2195 | 2195 | 2195 | 2190 | 6733 |
| 428 | 20230616 | 123000 | 2017206870 | 2190 | 2190 | 2190 | 2190 | 65 |
| 429 | 20230616 | 122900 | 2017064520 | 2195 | 2195 | 2195 | 2195 | 101 |
| 430 | 20230616 | 122800 | 2016842825 | 2190 | 2190 | 2195 | 2190 | 583 |
| 431 | 20230616 | 122700 | 2015564805 | 2190 | 2190 | 2190 | 2190 | 3445 |
| 432 | 20230616 | 122600 | 2008020255 | 2190 | 2190 | 2190 | 2190 | 854 |
| 433 | 20230616 | 122500 | 2006149995 | 2190 | 2190 | 2195 | 2190 | 1476 |
| 434 | 20230616 | 122400 | 2002911345 | 2195 | 2195 | 2195 | 2190 | 266 |
| 435 | 20230616 | 122300 | 2002327800 | 2195 | 2195 | 2195 | 2190 | 3323 |
| 436 | 20230616 | 122200 | 1995039135 | 2190 | 2190 | 2195 | 2190 | 3220 |
| 437 | 20230616 | 122100 | 1987981155 | 2190 | 2195 | 2195 | 2190 | 1895 |
| 438 | 20230616 | 122000 | 1983829915 | 2190 | 2190 | 2195 | 2190 | 385 |
| 439 | 20230616 | 121900 | 1982986760 | 2190 | 2195 | 2195 | 2190 | 81 |
| 440 | 20230616 | 121800 | 1982809365 | 2190 | 2190 | 2190 | 2190 | 2170 |
| 441 | 20230616 | 121700 | 1978057065 | 2190 | 2190 | 2190 | 2190 | 65 |
| 442 | 20230616 | 121600 | 1977914715 | 2190 | 2195 | 2200 | 2190 | 398 |
| 443 | 20230616 | 121500 | 1977041770 | 2200 | 2195 | 2200 | 2195 | 68 |
| 444 | 20230616 | 121400 | 1976892495 | 2200 | 2195 | 2200 | 2195 | 8 |
| 445 | 20230616 | 121300 | 1976874930 | 2195 | 2190 | 2195 | 2190 | 1012 |
| 446 | 20230616 | 121200 | 1974653640 | 2195 | 2190 | 2195 | 2190 | 402 |
| 447 | 20230616 | 121100 | 1973772760 | 2195 | 2195 | 2195 | 2190 | 350 |
| 448 | 20230616 | 121000 | 1973005675 | 2195 | 2195 | 2195 | 2190 | 4019 |
| 449 | 20230616 | 120900 | 1964200590 | 2195 | 2195 | 2195 | 2195 | 260 |
| 450 | 20230616 | 120800 | 1963629890 | 2190 | 2195 | 2195 | 2190 | 266 |
| 451 | 20230616 | 120700 | 1963046340 | 2190 | 2195 | 2195 | 2190 | 2297 |
| 452 | 20230616 | 120600 | 1958004750 | 2195 | 2190 | 2195 | 2190 | 276 |
| 453 | 20230616 | 120500 | 1957399305 | 2195 | 2195 | 2195 | 2190 | 650 |
| 454 | 20230616 | 120400 | 1955975375 | 2195 | 2195 | 2195 | 2195 | 1399 |
| 455 | 20230616 | 120300 | 1952904570 | 2195 | 2195 | 2195 | 2195 | 262 |
| 456 | 20230616 | 120200 | 1952329480 | 2195 | 2195 | 2195 | 2195 | 1 |
| 457 | 20230616 | 120100 | 1952327285 | 2195 | 2195 | 2195 | 2195 | 313 |
| 458 | 20230616 | 120000 | 1951640250 | 2195 | 2195 | 2195 | 2195 | 264 |
| 459 | 20230616 | 115900 | 1951060770 | 2195 | 2195 | 2195 | 2195 | 65 |
| 460 | 20230616 | 115800 | 1950918095 | 2195 | 2195 | 2195 | 2195 | 466 |
| 461 | 20230616 | 115700 | 1949895225 | 2195 | 2195 | 2200 | 2195 | 3334 |
| 462 | 20230616 | 115600 | 1942577090 | 2195 | 2195 | 2195 | 2195 | 1819 |
| 463 | 20230616 | 115500 | 1938584385 | 2195 | 2195 | 2195 | 2195 | 1229 |
| 464 | 20230616 | 115400 | 1935886730 | 2195 | 2195 | 2195 | 2195 | 2387 |
| 465 | 20230616 | 115300 | 1930647265 | 2195 | 2195 | 2195 | 2195 | 385 |
| 466 | 20230616 | 115200 | 1929802190 | 2195 | 2195 | 2200 | 2195 | 2066 |
| 467 | 20230616 | 115100 | 1925267315 | 2195 | 2195 | 2195 | 2195 | 64 |
| 468 | 20230616 | 115000 | 1925126835 | 2200 | 2195 | 2200 | 2195 | 607 |
| 469 | 20230616 | 114900 | 1923794460 | 2195 | 2195 | 2200 | 2195 | 314 |
| 470 | 20230616 | 114800 | 1923105225 | 2195 | 2195 | 2200 | 2195 | 527 |
| 471 | 20230616 | 114700 | 1921948455 | 2195 | 2195 | 2195 | 2195 | 1465 |
| 472 | 20230616 | 114600 | 1918732780 | 2195 | 2195 | 2195 | 2195 | 1106 |
| 473 | 20230616 | 114500 | 1916305110 | 2195 | 2195 | 2200 | 2195 | 1706 |
| 474 | 20230616 | 114400 | 1912560000 | 2195 | 2195 | 2200 | 2195 | 214 |
| 475 | 20230616 | 114300 | 1912090020 | 2200 | 2195 | 2200 | 2195 | 533 |
| 476 | 20230616 | 114200 | 1910919405 | 2200 | 2195 | 2200 | 2195 | 129 |
| 477 | 20230616 | 114100 | 1910635930 | 2200 | 2195 | 2200 | 2195 | 169 |
| 478 | 20230616 | 114000 | 1910264970 | 2195 | 2195 | 2195 | 2195 | 65 |
| 479 | 20230616 | 113900 | 1910122295 | 2195 | 2200 | 2200 | 2195 | 824 |
| 480 | 20230616 | 113800 | 1908310205 | 2200 | 2195 | 2200 | 2195 | 665 |
| 481 | 20230616 | 113700 | 1906850025 | 2200 | 2195 | 2200 | 2195 | 366 |
| 482 | 20230616 | 113600 | 1906046650 | 2200 | 2200 | 2200 | 2195 | 815 |
| 483 | 20230616 | 113500 | 1904253975 | 2195 | 2200 | 2200 | 2195 | 101 |
| 484 | 20230616 | 113400 | 1904031780 | 2195 | 2195 | 2200 | 2195 | 7619 |
| 485 | 20230616 | 113300 | 1887308065 | 2200 | 2195 | 2200 | 2195 | 1565 |
| 486 | 20230616 | 113200 | 1883872885 | 2195 | 2195 | 2200 | 2195 | 5236 |
| 487 | 20230616 | 113100 | 1872379855 | 2195 | 2195 | 2200 | 2195 | 982 |
| 488 | 20230616 | 113000 | 1870222920 | 2195 | 2195 | 2200 | 2195 | 106 |
| 489 | 20230616 | 112900 | 1869990245 | 2195 | 2195 | 2195 | 2195 | 65 |
| 490 | 20230616 | 112800 | 1869847570 | 2195 | 2195 | 2195 | 2195 | 25218 |
| 491 | 20230616 | 112700 | 1814494060 | 2195 | 2200 | 2200 | 2195 | 1369 |
| 492 | 20230616 | 112600 | 1811487605 | 2195 | 2200 | 2200 | 2195 | 68 |
| 493 | 20230616 | 112500 | 1811338330 | 2195 | 2195 | 2200 | 2195 | 92 |
| 494 | 20230616 | 112400 | 1811136380 | 2195 | 2200 | 2200 | 2195 | 69 |
| 495 | 20230616 | 112300 | 1810984900 | 2200 | 2195 | 2200 | 2195 | 1330 |
| 496 | 20230616 | 112200 | 1808059225 | 2200 | 2195 | 2200 | 2195 | 297 |
| 497 | 20230616 | 112100 | 1807407235 | 2200 | 2200 | 2200 | 2200 | 104 |
| 498 | 20230616 | 112000 | 1807178435 | 2200 | 2200 | 2200 | 2195 | 7530 |
| 499 | 20230616 | 111900 | 1790637765 | 2195 | 2195 | 2195 | 2195 | 64 |
| 500 | 20230616 | 111800 | 1790497285 | 2195 | 2200 | 2200 | 2195 | 266 |
| 501 | 20230616 | 111700 | 1789913410 | 2200 | 2200 | 2200 | 2195 | 934 |
| 502 | 20230616 | 111600 | 1787861030 | 2200 | 2195 | 2200 | 2195 | 175 |
| 503 | 20230616 | 111500 | 1787476355 | 2200 | 2200 | 2200 | 2195 | 1069 |
| 504 | 20230616 | 111400 | 1785124880 | 2200 | 2195 | 2200 | 2195 | 190 |
| 505 | 20230616 | 111300 | 1784707725 | 2195 | 2200 | 2200 | 2195 | 69 |
| 506 | 20230616 | 111200 | 1784556260 | 2195 | 2195 | 2200 | 2195 | 76 |
| 507 | 20230616 | 111100 | 1784389435 | 2200 | 2200 | 2200 | 2195 | 66 |
| 508 | 20230616 | 111000 | 1784244555 | 2195 | 2195 | 2200 | 2190 | 1158 |
| 509 | 20230616 | 110900 | 1781704285 | 2195 | 2190 | 2195 | 2190 | 2551 |
| 510 | 20230616 | 110800 | 1776105165 | 2190 | 2190 | 2195 | 2190 | 1439 |
| 511 | 20230616 | 110700 | 1772953690 | 2195 | 2190 | 2195 | 2190 | 1589 |
| 512 | 20230616 | 110600 | 1769473525 | 2190 | 2190 | 2190 | 2190 | 2533 |
| 513 | 20230616 | 110500 | 1763926255 | 2190 | 2190 | 2190 | 2190 | 585 |
| 514 | 20230616 | 110400 | 1762645105 | 2195 | 2195 | 2195 | 2195 | 45 |
| 515 | 20230616 | 110300 | 1762546330 | 2200 | 2195 | 2200 | 2190 | 2448 |
| 516 | 20230616 | 110200 | 1757179985 | 2195 | 2190 | 2195 | 2190 | 1077 |
| 517 | 20230616 | 110100 | 1754818790 | 2195 | 2190 | 2195 | 2190 | 316 |
| 518 | 20230616 | 110000 | 1754125595 | 2190 | 2195 | 2195 | 2190 | 748 |
| 519 | 20230616 | 105900 | 1752487000 | 2190 | 2190 | 2195 | 2190 | 1367 |
| 520 | 20230616 | 105800 | 1749492330 | 2195 | 2190 | 2195 | 2190 | 79 |
| 521 | 20230616 | 105700 | 1749319250 | 2195 | 2195 | 2195 | 2190 | 6489 |
| 522 | 20230616 | 105600 | 1735099500 | 2195 | 2195 | 2195 | 2195 | 7597 |
| 523 | 20230616 | 105500 | 1718424085 | 2195 | 2195 | 2200 | 2195 | 106 |
| 524 | 20230616 | 105400 | 1718191410 | 2195 | 2195 | 2200 | 2195 | 3869 |
| 525 | 20230616 | 105300 | 1709698950 | 2195 | 2200 | 2200 | 2195 | 201 |
| 526 | 20230616 | 105200 | 1709257070 | 2200 | 2200 | 2200 | 2200 | 575 |
| 527 | 20230616 | 105100 | 1707992070 | 2200 | 2200 | 2200 | 2200 | 600 |
| 528 | 20230616 | 105000 | 1706672070 | 2195 | 2200 | 2200 | 2195 | 2112 |
| 529 | 20230616 | 104900 | 1702026120 | 2200 | 2200 | 2200 | 2195 | 520 |
| 530 | 20230616 | 104800 | 1700882440 | 2200 | 2200 | 2200 | 2195 | 384 |
| 531 | 20230616 | 104700 | 1700038995 | 2200 | 2200 | 2200 | 2200 | 11 |
| 532 | 20230616 | 104600 | 1700014795 | 2195 | 2195 | 2195 | 2195 | 2970 |
| 533 | 20230616 | 104500 | 1693495645 | 2195 | 2200 | 2200 | 2195 | 137 |
| 534 | 20230616 | 104400 | 1693194570 | 2200 | 2200 | 2200 | 2195 | 154 |
| 535 | 20230616 | 104300 | 1692856160 | 2200 | 2195 | 2200 | 2195 | 23068 |
| 536 | 20230616 | 104200 | 1642122905 | 2195 | 2195 | 2195 | 2190 | 1275 |
| 537 | 20230616 | 104100 | 1639324605 | 2190 | 2195 | 2195 | 2190 | 536 |
| 538 | 20230616 | 104000 | 1638150750 | 2190 | 2190 | 2195 | 2190 | 7353 |
| 539 | 20230616 | 103900 | 1622013695 | 2190 | 2195 | 2195 | 2185 | 9682 |
| 540 | 20230616 | 103800 | 1600810105 | 2190 | 2190 | 2190 | 2190 | 4396 |
| 541 | 20230616 | 103700 | 1591182865 | 2190 | 2195 | 2195 | 2190 | 1125 |
| 542 | 20230616 | 103600 | 1588719065 | 2190 | 2200 | 2200 | 2190 | 23302 |
| 543 | 20230616 | 103500 | 1537663440 | 2195 | 2195 | 2200 | 2195 | 7759 |
| 544 | 20230616 | 103400 | 1520632385 | 2195 | 2195 | 2200 | 2195 | 1784 |
| 545 | 20230616 | 103300 | 1516708460 | 2200 | 2200 | 2200 | 2200 | 100 |
| 546 | 20230616 | 103200 | 1516488460 | 2200 | 2195 | 2200 | 2195 | 440 |
| 547 | 20230616 | 103100 | 1515522635 | 2195 | 2195 | 2195 | 2195 | 2566 |
| 548 | 20230616 | 103000 | 1509890265 | 2200 | 2195 | 2205 | 2195 | 1744 |
| 549 | 20230616 | 102900 | 1506055080 | 2200 | 2195 | 2200 | 2195 | 66 |
| 550 | 20230616 | 102800 | 1505910205 | 2195 | 2200 | 2200 | 2195 | 679 |
| 551 | 20230616 | 102700 | 1504419700 | 2200 | 2195 | 2200 | 2195 | 252 |
| 552 | 20230616 | 102600 | 1503866460 | 2200 | 2195 | 2200 | 2195 | 646 |
| 553 | 20230616 | 102500 | 1502448485 | 2195 | 2195 | 2200 | 2195 | 10026 |
| 554 | 20230616 | 102400 | 1480441315 | 2195 | 2195 | 2200 | 2195 | 5716 |
| 555 | 20230616 | 102300 | 1467894420 | 2200 | 2200 | 2205 | 2200 | 20632 |
| 556 | 20230616 | 102200 | 1422504015 | 2200 | 2200 | 2200 | 2200 | 1571 |
| 557 | 20230616 | 102100 | 1419047815 | 2205 | 2205 | 2205 | 2200 | 265 |
| 558 | 20230616 | 102000 | 1418464655 | 2200 | 2200 | 2205 | 2200 | 2712 |
| 559 | 20230616 | 101900 | 1412496725 | 2200 | 2205 | 2205 | 2200 | 662 |
| 560 | 20230616 | 101800 | 1411037355 | 2200 | 2205 | 2205 | 2200 | 264 |
| 561 | 20230616 | 101700 | 1410456455 | 2205 | 2205 | 2205 | 2200 | 387 |
| 562 | 20230616 | 101600 | 1409604280 | 2205 | 2205 | 2205 | 2200 | 783 |
| 563 | 20230616 | 101500 | 1407878095 | 2205 | 2205 | 2205 | 2200 | 2426 |
| 564 | 20230616 | 101400 | 1402538765 | 2205 | 2205 | 2205 | 2200 | 1749 |
| 565 | 20230616 | 101300 | 1398683060 | 2205 | 2205 | 2205 | 2205 | 102 |
| 566 | 20230616 | 101200 | 1398458150 | 2200 | 2200 | 2205 | 2200 | 537 |
| 567 | 20230616 | 101100 | 1397276500 | 2200 | 2205 | 2205 | 2200 | 486 |
| 568 | 20230616 | 101000 | 1396205195 | 2200 | 2205 | 2210 | 2200 | 1661 |
| 569 | 20230616 | 100900 | 1392548010 | 2205 | 2210 | 2210 | 2205 | 494 |
| 570 | 20230616 | 100800 | 1391456595 | 2210 | 2210 | 2210 | 2205 | 1406 |
| 571 | 20230616 | 100700 | 1388350495 | 2205 | 2200 | 2205 | 2200 | 16173 |
| 572 | 20230616 | 100600 | 1352701240 | 2205 | 2205 | 2205 | 2205 | 711 |
| 573 | 20230616 | 100500 | 1351133485 | 2200 | 2200 | 2205 | 2200 | 1661 |
| 574 | 20230616 | 100400 | 1347474315 | 2200 | 2200 | 2205 | 2200 | 10822 |
| 575 | 20230616 | 100300 | 1323664910 | 2200 | 2200 | 2200 | 2200 | 629 |
| 576 | 20230616 | 100200 | 1322281110 | 2200 | 2205 | 2205 | 2200 | 2093 |
| 577 | 20230616 | 100100 | 1317676370 | 2205 | 2200 | 2205 | 2200 | 3585 |
| 578 | 20230616 | 100000 | 1309789255 | 2200 | 2195 | 2200 | 2195 | 2096 |
| 579 | 20230616 | 095900 | 1305180400 | 2195 | 2200 | 2200 | 2195 | 2047 |
| 580 | 20230616 | 095800 | 1300683785 | 2195 | 2200 | 2200 | 2195 | 4969 |
| 581 | 20230616 | 095700 | 1289775505 | 2200 | 2195 | 2200 | 2195 | 2362 |
| 582 | 20230616 | 095600 | 1284580615 | 2195 | 2200 | 2200 | 2195 | 10476 |
| 583 | 20230616 | 095500 | 1261549625 | 2200 | 2205 | 2210 | 2200 | 20518 |
| 584 | 20230616 | 095400 | 1216348660 | 2205 | 2210 | 2210 | 2205 | 434 |
| 585 | 20230616 | 095300 | 1215391680 | 2205 | 2205 | 2205 | 2205 | 677 |
| 586 | 20230616 | 095200 | 1213898895 | 2210 | 2210 | 2215 | 2210 | 884 |
| 587 | 20230616 | 095100 | 1211944550 | 2210 | 2210 | 2210 | 2210 | 11624 |
| 588 | 20230616 | 095000 | 1186255510 | 2205 | 2205 | 2210 | 2205 | 3624 |
| 589 | 20230616 | 094900 | 1178257090 | 2210 | 2210 | 2210 | 2205 | 1628 |
| 590 | 20230616 | 094800 | 1174664535 | 2210 | 2210 | 2210 | 2205 | 6508 |
| 591 | 20230616 | 094700 | 1160284195 | 2210 | 2205 | 2210 | 2205 | 3456 |
| 592 | 20230616 | 094600 | 1152657960 | 2205 | 2205 | 2210 | 2205 | 866 |
| 593 | 20230616 | 094500 | 1150747930 | 2205 | 2210 | 2210 | 2205 | 2786 |
| 594 | 20230616 | 094400 | 1144593690 | 2205 | 2205 | 2210 | 2205 | 5192 |
| 595 | 20230616 | 094300 | 1133143365 | 2205 | 2205 | 2210 | 2205 | 1778 |
| 596 | 20230616 | 094200 | 1129222870 | 2205 | 2210 | 2210 | 2205 | 1481 |
| 597 | 20230616 | 094100 | 1125951720 | 2210 | 2210 | 2210 | 2205 | 877 |
| 598 | 20230616 | 094000 | 1124015870 | 2210 | 2210 | 2210 | 2205 | 2340 |
| 599 | 20230616 | 093900 | 1118848000 | 2210 | 2210 | 2210 | 2205 | 265 |
| 600 | 20230616 | 093800 | 1118263190 | 2205 | 2205 | 2210 | 2205 | 1574 |
| 601 | 20230616 | 093700 | 1114789980 | 2205 | 2210 | 2210 | 2205 | 3773 |
| 602 | 20230616 | 093600 | 1106459655 | 2210 | 2210 | 2210 | 2205 | 1961 |
| 603 | 20230616 | 093500 | 1102130565 | 2210 | 2205 | 2210 | 2200 | 1377 |
| 604 | 20230616 | 093400 | 1099094595 | 2205 | 2210 | 2210 | 2200 | 3563 |
| 605 | 20230616 | 093300 | 1091232930 | 2210 | 2205 | 2210 | 2200 | 3179 |
| 606 | 20230616 | 093200 | 1084224035 | 2205 | 2200 | 2205 | 2200 | 8037 |
| 607 | 20230616 | 093100 | 1066510890 | 2195 | 2195 | 2200 | 2190 | 5172 |
| 608 | 20230616 | 093000 | 1055137055 | 2190 | 2195 | 2195 | 2190 | 2927 |
| 609 | 20230616 | 092900 | 1048717010 | 2195 | 2195 | 2200 | 2190 | 350 |
| 610 | 20230616 | 092800 | 1047948995 | 2195 | 2195 | 2200 | 2190 | 11764 |
| 611 | 20230616 | 092700 | 1022176190 | 2190 | 2180 | 2190 | 2180 | 2869 |
| 612 | 20230616 | 092600 | 1015902575 | 2180 | 2190 | 2190 | 2180 | 60736 |
| 613 | 20230616 | 092500 | 883359305 | 2190 | 2200 | 2200 | 2190 | 23108 |
| 614 | 20230616 | 092400 | 832697330 | 2200 | 2195 | 2200 | 2195 | 2141 |
| 615 | 20230616 | 092300 | 827991185 | 2195 | 2195 | 2200 | 2195 | 7557 |
| 616 | 20230616 | 092200 | 811387725 | 2195 | 2200 | 2200 | 2195 | 26225 |
| 617 | 20230616 | 092100 | 753801485 | 2200 | 2200 | 2200 | 2195 | 5025 |
| 618 | 20230616 | 092000 | 742756985 | 2205 | 2200 | 2205 | 2200 | 22430 |
| 619 | 20230616 | 091900 | 693405460 | 2200 | 2205 | 2205 | 2200 | 5794 |
| 620 | 20230616 | 091800 | 680649320 | 2205 | 2205 | 2210 | 2200 | 20230 |
| 621 | 20230616 | 091700 | 636045655 | 2205 | 2215 | 2215 | 2205 | 13755 |
| 622 | 20230616 | 091600 | 605659305 | 2215 | 2220 | 2220 | 2215 | 11118 |
| 623 | 20230616 | 091500 | 581013755 | 2220 | 2215 | 2220 | 2215 | 2269 |
| 624 | 20230616 | 091400 | 575979530 | 2215 | 2225 | 2225 | 2215 | 44675 |
| 625 | 20230616 | 091300 | 476868760 | 2225 | 2220 | 2230 | 2220 | 9219 |
| 626 | 20230616 | 091200 | 456350490 | 2220 | 2215 | 2225 | 2215 | 10777 |
| 627 | 20230616 | 091100 | 432445350 | 2215 | 2210 | 2215 | 2210 | 9489 |
| 628 | 20230616 | 091000 | 411444455 | 2210 | 2210 | 2215 | 2205 | 13797 |
| 629 | 20230616 | 090900 | 380944985 | 2215 | 2210 | 2215 | 2210 | 13291 |
| 630 | 20230616 | 090800 | 351542120 | 2210 | 2205 | 2210 | 2200 | 6756 |
| 631 | 20230616 | 090700 | 336632645 | 2205 | 2200 | 2205 | 2200 | 4894 |
| 632 | 20230616 | 090600 | 325865735 | 2200 | 2195 | 2200 | 2190 | 5938 |
| 633 | 20230616 | 090500 | 312827085 | 2195 | 2195 | 2195 | 2190 | 10039 |
| 634 | 20230616 | 090400 | 290839735 | 2190 | 2190 | 2190 | 2185 | 7224 |
| 635 | 20230616 | 090300 | 275023430 | 2190 | 2195 | 2195 | 2190 | 13098 |
| 636 | 20230616 | 090200 | 246337760 | 2190 | 2195 | 2200 | 2190 | 16638 |
| 637 | 20230616 | 090100 | 209857620 | 2190 | 2210 | 2215 | 2190 | 57009 |
| 638 | 20230616 | 090000 | 84286190 | 2215 | 2210 | 2215 | 2210 | 38112 |