33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 201100 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 33501 |
| 3 | 20230619 | 201000 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 4 | 20230619 | 200900 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 5 | 20230619 | 200800 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 6 | 20230619 | 200700 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 7 | 20230619 | 200600 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 8 | 20230619 | 200500 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 9 | 20230619 | 200400 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 10 | 20230619 | 200300 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 11 | 20230619 | 200200 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 12 | 20230619 | 200100 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 13 | 20230619 | 200000 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 14 | 20230619 | 195900 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 15 | 20230619 | 195800 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 16 | 20230619 | 195700 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 17 | 20230619 | 195600 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 18 | 20230619 | 195500 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 19 | 20230619 | 195400 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 20 | 20230619 | 195300 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 21 | 20230619 | 195200 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 22 | 20230619 | 195100 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 23 | 20230619 | 195000 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 24 | 20230619 | 194900 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 25 | 20230619 | 194800 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 26 | 20230619 | 194700 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 27 | 20230619 | 194600 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 28 | 20230619 | 194500 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 29 | 20230619 | 194400 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 30 | 20230619 | 194300 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 31 | 20230619 | 194200 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 32 | 20230619 | 194100 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 33501 |
| 33 | 20230619 | 194000 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 34 | 20230619 | 193900 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 35 | 20230619 | 193800 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 36 | 20230619 | 193700 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 37 | 20230619 | 193600 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 38 | 20230619 | 193500 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 39 | 20230619 | 193400 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 40 | 20230619 | 193300 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 41 | 20230619 | 193200 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 42 | 20230619 | 193100 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 43 | 20230619 | 193000 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 44 | 20230619 | 192900 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 45 | 20230619 | 192800 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 46 | 20230619 | 192700 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 47 | 20230619 | 192600 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 48 | 20230619 | 192500 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 49 | 20230619 | 192400 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 50 | 20230619 | 192300 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 51 | 20230619 | 192200 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 52 | 20230619 | 192100 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 53 | 20230619 | 192000 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 54 | 20230619 | 191900 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 55 | 20230619 | 191800 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 56 | 20230619 | 191700 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 57 | 20230619 | 191600 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 58 | 20230619 | 191500 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 59 | 20230619 | 191400 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 60 | 20230619 | 191300 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 61 | 20230619 | 191200 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 62 | 20230619 | 191100 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 33501 |
| 63 | 20230619 | 191000 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 64 | 20230619 | 190900 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 65 | 20230619 | 190800 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 66 | 20230619 | 190700 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 67 | 20230619 | 190600 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 68 | 20230619 | 190500 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 69 | 20230619 | 190400 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 70 | 20230619 | 190300 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 71 | 20230619 | 190200 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 72 | 20230619 | 190100 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 73 | 20230619 | 190000 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 74 | 20230619 | 185900 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 75 | 20230619 | 185800 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 76 | 20230619 | 185700 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 77 | 20230619 | 185600 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 78 | 20230619 | 185500 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 79 | 20230619 | 185400 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 80 | 20230619 | 185300 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 81 | 20230619 | 185200 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 82 | 20230619 | 185100 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 83 | 20230619 | 185000 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 84 | 20230619 | 184900 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 85 | 20230619 | 184800 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 86 | 20230619 | 184700 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 87 | 20230619 | 184600 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 88 | 20230619 | 184500 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 89 | 20230619 | 184400 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 90 | 20230619 | 184300 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 91 | 20230619 | 184200 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 92 | 20230619 | 184100 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 33501 |
| 93 | 20230619 | 184000 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 94 | 20230619 | 183900 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 95 | 20230619 | 183800 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 96 | 20230619 | 183700 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 97 | 20230619 | 183600 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 98 | 20230619 | 183500 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 99 | 20230619 | 183400 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 100 | 20230619 | 183300 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 101 | 20230619 | 183200 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 102 | 20230619 | 183100 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 103 | 20230619 | 183000 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 104 | 20230619 | 182900 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 105 | 20230619 | 182800 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 106 | 20230619 | 182700 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 107 | 20230619 | 182600 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 108 | 20230619 | 182500 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 109 | 20230619 | 182400 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 110 | 20230619 | 182300 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 111 | 20230619 | 182200 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 112 | 20230619 | 182100 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 113 | 20230619 | 182000 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 114 | 20230619 | 181900 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 115 | 20230619 | 181800 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 116 | 20230619 | 181700 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 117 | 20230619 | 181600 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 118 | 20230619 | 181500 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 119 | 20230619 | 181400 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 120 | 20230619 | 181300 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 121 | 20230619 | 181200 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 122 | 20230619 | 181100 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 33501 |
| 123 | 20230619 | 181000 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 124 | 20230619 | 180900 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 125 | 20230619 | 180800 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 126 | 20230619 | 180700 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 127 | 20230619 | 180600 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 128 | 20230619 | 180500 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 129 | 20230619 | 180400 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 130 | 20230619 | 180300 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 131 | 20230619 | 180200 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 132 | 20230619 | 180100 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 133 | 20230619 | 180000 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 134 | 20230619 | 175900 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 135 | 20230619 | 175800 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 136 | 20230619 | 175700 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 137 | 20230619 | 175600 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 138 | 20230619 | 175500 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 139 | 20230619 | 175400 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 140 | 20230619 | 175300 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 141 | 20230619 | 175200 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 142 | 20230619 | 175100 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 143 | 20230619 | 175000 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 144 | 20230619 | 174900 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 145 | 20230619 | 174800 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 146 | 20230619 | 174700 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 147 | 20230619 | 174600 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 148 | 20230619 | 174500 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 149 | 20230619 | 174400 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 150 | 20230619 | 174300 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 151 | 20230619 | 174200 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 152 | 20230619 | 174100 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 33501 |
| 153 | 20230619 | 174000 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 154 | 20230619 | 173900 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 155 | 20230619 | 173800 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 156 | 20230619 | 173700 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 157 | 20230619 | 173600 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 158 | 20230619 | 173500 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 159 | 20230619 | 173400 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 160 | 20230619 | 173300 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 161 | 20230619 | 173200 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 162 | 20230619 | 173100 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 163 | 20230619 | 173000 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 164 | 20230619 | 172900 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 165 | 20230619 | 172800 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 166 | 20230619 | 172700 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 167 | 20230619 | 172600 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 168 | 20230619 | 172500 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 169 | 20230619 | 172400 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 170 | 20230619 | 172300 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 171 | 20230619 | 172200 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 172 | 20230619 | 172100 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 173 | 20230619 | 172000 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 174 | 20230619 | 171900 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 175 | 20230619 | 171800 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 176 | 20230619 | 171700 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 177 | 20230619 | 171600 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 178 | 20230619 | 171500 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 179 | 20230619 | 171400 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 180 | 20230619 | 171300 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 181 | 20230619 | 171200 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 182 | 20230619 | 171100 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 33501 |
| 183 | 20230619 | 171000 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 184 | 20230619 | 170900 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 185 | 20230619 | 170800 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 186 | 20230619 | 170700 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 187 | 20230619 | 170600 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 188 | 20230619 | 170500 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 189 | 20230619 | 170400 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 190 | 20230619 | 170300 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 191 | 20230619 | 170200 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 192 | 20230619 | 170100 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 193 | 20230619 | 170000 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 194 | 20230619 | 165900 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 195 | 20230619 | 165800 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 196 | 20230619 | 165700 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 197 | 20230619 | 165600 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 198 | 20230619 | 165500 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 199 | 20230619 | 165400 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 200 | 20230619 | 165300 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 201 | 20230619 | 165200 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 202 | 20230619 | 165100 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 203 | 20230619 | 165000 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 204 | 20230619 | 164900 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 205 | 20230619 | 164800 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 206 | 20230619 | 164700 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 207 | 20230619 | 164600 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 208 | 20230619 | 164500 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 209 | 20230619 | 164400 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 210 | 20230619 | 164300 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 211 | 20230619 | 164200 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 212 | 20230619 | 164100 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 33501 |
| 213 | 20230619 | 164000 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 214 | 20230619 | 163900 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 215 | 20230619 | 163800 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 216 | 20230619 | 163700 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 217 | 20230619 | 163600 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 218 | 20230619 | 163500 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 219 | 20230619 | 163400 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 220 | 20230619 | 163300 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 221 | 20230619 | 163200 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 222 | 20230619 | 163100 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 223 | 20230619 | 163000 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 224 | 20230619 | 162900 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 225 | 20230619 | 162800 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 226 | 20230619 | 162700 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 227 | 20230619 | 162600 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 228 | 20230619 | 162500 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 229 | 20230619 | 162400 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 230 | 20230619 | 162300 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 231 | 20230619 | 162200 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 232 | 20230619 | 162100 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 233 | 20230619 | 162000 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 234 | 20230619 | 161900 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 235 | 20230619 | 161800 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 236 | 20230619 | 161700 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 237 | 20230619 | 161600 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 238 | 20230619 | 161500 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 239 | 20230619 | 161400 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 240 | 20230619 | 161300 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 241 | 20230619 | 161200 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 242 | 20230619 | 161100 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 33501 |
| 243 | 20230619 | 161000 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 244 | 20230619 | 160900 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 245 | 20230619 | 160800 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 246 | 20230619 | 160700 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 247 | 20230619 | 160600 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 248 | 20230619 | 160500 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 249 | 20230619 | 160400 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 250 | 20230619 | 160300 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 251 | 20230619 | 160200 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 252 | 20230619 | 160100 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 253 | 20230619 | 160000 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 254 | 20230619 | 155900 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 255 | 20230619 | 155800 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 256 | 20230619 | 155700 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 257 | 20230619 | 155600 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 258 | 20230619 | 155500 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 259 | 20230619 | 155400 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 260 | 20230619 | 155300 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 261 | 20230619 | 155200 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 262 | 20230619 | 155100 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 263 | 20230619 | 155000 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 264 | 20230619 | 154900 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 265 | 20230619 | 154800 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 266 | 20230619 | 154700 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 267 | 20230619 | 154600 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 268 | 20230619 | 154500 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 269 | 20230619 | 154400 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 270 | 20230619 | 154300 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 271 | 20230619 | 154200 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 272 | 20230619 | 154100 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 33501 |
| 273 | 20230619 | 154000 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 274 | 20230619 | 153900 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 275 | 20230619 | 153800 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 276 | 20230619 | 153700 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 277 | 20230619 | 153600 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 278 | 20230619 | 153500 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 279 | 20230619 | 153400 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 280 | 20230619 | 153300 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 281 | 20230619 | 153200 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 282 | 20230619 | 153100 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 283 | 20230619 | 153000 | 2980240610 | 2170 | 2170 | 2170 | 2170 | 33501 |
| 284 | 20230619 | 152900 | 2907543440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 285 | 20230619 | 152800 | 2907543440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 286 | 20230619 | 152700 | 2907543440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 287 | 20230619 | 152600 | 2907543440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 288 | 20230619 | 152500 | 2907543440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 289 | 20230619 | 152400 | 2907543440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 290 | 20230619 | 152300 | 2907543440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 291 | 20230619 | 152200 | 2907543440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 292 | 20230619 | 152100 | 2907543440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 293 | 20230619 | 152000 | 2907543440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 294 | 20230619 | 151900 | 2907543440 | 2170 | 2170 | 2170 | 2170 | 2703 |
| 295 | 20230619 | 151800 | 2901677930 | 2175 | 2175 | 2175 | 2170 | 886 |
| 296 | 20230619 | 151700 | 2899751025 | 2175 | 2175 | 2175 | 2175 | 3136 |
| 297 | 20230619 | 151600 | 2892930225 | 2175 | 2175 | 2180 | 2175 | 5901 |
| 298 | 20230619 | 151500 | 2880095540 | 2175 | 2175 | 2180 | 2175 | 7 |
| 299 | 20230619 | 151400 | 2880080290 | 2175 | 2175 | 2175 | 2175 | 1937 |
| 300 | 20230619 | 151300 | 2875867315 | 2170 | 2175 | 2175 | 2170 | 2625 |
| 301 | 20230619 | 151200 | 2870159050 | 2180 | 2180 | 2180 | 2175 | 34 |
| 302 | 20230619 | 151100 | 2870085085 | 2180 | 2175 | 2180 | 2175 | 327 |
| 303 | 20230619 | 151000 | 2869373855 | 2175 | 2175 | 2180 | 2175 | 292 |
| 304 | 20230619 | 150900 | 2868738555 | 2180 | 2170 | 2180 | 2170 | 22411 |
| 305 | 20230619 | 150800 | 2819898770 | 2170 | 2175 | 2175 | 2170 | 10101 |
| 306 | 20230619 | 150700 | 2797978755 | 2175 | 2175 | 2180 | 2170 | 1462 |
| 307 | 20230619 | 150600 | 2794799650 | 2180 | 2180 | 2180 | 2180 | 5 |
| 308 | 20230619 | 150500 | 2794788750 | 2180 | 2165 | 2180 | 2165 | 18740 |
| 309 | 20230619 | 150400 | 2754083395 | 2165 | 2165 | 2165 | 2165 | 5743 |
| 310 | 20230619 | 150300 | 2741649800 | 2165 | 2170 | 2170 | 2165 | 4700 |
| 311 | 20230619 | 150200 | 2731471300 | 2170 | 2170 | 2170 | 2170 | 200 |
| 312 | 20230619 | 150100 | 2731037300 | 2170 | 2170 | 2170 | 2165 | 2872 |
| 313 | 20230619 | 150000 | 2724818710 | 2170 | 2165 | 2170 | 2165 | 103 |
| 314 | 20230619 | 145900 | 2724595215 | 2165 | 2170 | 2170 | 2165 | 950 |
| 315 | 20230619 | 145800 | 2722536950 | 2170 | 2165 | 2170 | 2165 | 75 |
| 316 | 20230619 | 145700 | 2722374325 | 2165 | 2165 | 2165 | 2165 | 165 |
| 317 | 20230619 | 145600 | 2722017100 | 2165 | 2170 | 2175 | 2165 | 4763 |
| 318 | 20230619 | 145500 | 2711704040 | 2170 | 2165 | 2170 | 2165 | 12428 |
| 319 | 20230619 | 145400 | 2684740280 | 2165 | 2170 | 2170 | 2165 | 1031 |
| 320 | 20230619 | 145300 | 2682508010 | 2165 | 2165 | 2165 | 2165 | 192 |
| 321 | 20230619 | 145200 | 2682092330 | 2165 | 2170 | 2170 | 2165 | 2887 |
| 322 | 20230619 | 145100 | 2675841875 | 2170 | 2165 | 2170 | 2165 | 1039 |
| 323 | 20230619 | 145000 | 2673587440 | 2165 | 2165 | 2165 | 2165 | 284 |
| 324 | 20230619 | 144900 | 2672972580 | 2165 | 2160 | 2165 | 2160 | 195 |
| 325 | 20230619 | 144800 | 2672550595 | 2165 | 2165 | 2165 | 2165 | 2911 |
| 326 | 20230619 | 144700 | 2666248280 | 2165 | 2170 | 2170 | 2165 | 694 |
| 327 | 20230619 | 144600 | 2664745750 | 2170 | 2170 | 2170 | 2165 | 1517 |
| 328 | 20230619 | 144500 | 2661461360 | 2170 | 2170 | 2170 | 2170 | 296 |
| 329 | 20230619 | 144400 | 2660819040 | 2170 | 2170 | 2170 | 2170 | 571 |
| 330 | 20230619 | 144300 | 2659579970 | 2165 | 2170 | 2170 | 2160 | 11017 |
| 331 | 20230619 | 144200 | 2635732950 | 2170 | 2165 | 2170 | 2160 | 8176 |
| 332 | 20230619 | 144100 | 2618026960 | 2165 | 2170 | 2170 | 2165 | 4636 |
| 333 | 20230619 | 144000 | 2607989545 | 2170 | 2165 | 2170 | 2165 | 251 |
| 334 | 20230619 | 143900 | 2607446125 | 2165 | 2165 | 2165 | 2165 | 960 |
| 335 | 20230619 | 143800 | 2605367725 | 2170 | 2170 | 2170 | 2165 | 57 |
| 336 | 20230619 | 143700 | 2605244285 | 2165 | 2165 | 2170 | 2165 | 7746 |
| 337 | 20230619 | 143600 | 2588471890 | 2170 | 2170 | 2170 | 2170 | 115 |
| 338 | 20230619 | 143500 | 2588222340 | 2170 | 2170 | 2170 | 2165 | 51 |
| 339 | 20230619 | 143400 | 2588111715 | 2170 | 2170 | 2170 | 2170 | 4 |
| 340 | 20230619 | 143300 | 2588103035 | 2170 | 2165 | 2170 | 2165 | 205 |
| 341 | 20230619 | 143200 | 2587659195 | 2165 | 2170 | 2170 | 2165 | 302 |
| 342 | 20230619 | 143100 | 2587004860 | 2170 | 2170 | 2170 | 2165 | 2773 |
| 343 | 20230619 | 143000 | 2580989740 | 2165 | 2170 | 2170 | 2165 | 1010 |
| 344 | 20230619 | 142900 | 2578803040 | 2170 | 2165 | 2170 | 2165 | 4401 |
| 345 | 20230619 | 142800 | 2569274865 | 2165 | 2165 | 2165 | 2160 | 1424 |
| 346 | 20230619 | 142700 | 2566192630 | 2165 | 2160 | 2165 | 2160 | 495 |
| 347 | 20230619 | 142600 | 2565121155 | 2165 | 2165 | 2165 | 2165 | 253 |
| 348 | 20230619 | 142500 | 2564573410 | 2170 | 2160 | 2170 | 2160 | 15006 |
| 349 | 20230619 | 142400 | 2532160400 | 2170 | 2165 | 2170 | 2160 | 3082 |
| 350 | 20230619 | 142300 | 2525503110 | 2160 | 2165 | 2165 | 2160 | 6357 |
| 351 | 20230619 | 142200 | 2511760865 | 2165 | 2165 | 2165 | 2165 | 2 |
| 352 | 20230619 | 142100 | 2511756535 | 2165 | 2165 | 2165 | 2165 | 3 |
| 353 | 20230619 | 142000 | 2511750040 | 2170 | 2165 | 2170 | 2165 | 1022 |
| 354 | 20230619 | 141900 | 2509536035 | 2170 | 2170 | 2170 | 2160 | 23520 |
| 355 | 20230619 | 141800 | 2458699155 | 2170 | 2165 | 2170 | 2165 | 262 |
| 356 | 20230619 | 141700 | 2458130620 | 2165 | 2170 | 2170 | 2165 | 680 |
| 357 | 20230619 | 141600 | 2456658395 | 2170 | 2165 | 2170 | 2165 | 5124 |
| 358 | 20230619 | 141500 | 2445564925 | 2165 | 2170 | 2170 | 2160 | 4079 |
| 359 | 20230619 | 141400 | 2436738885 | 2170 | 2165 | 2170 | 2165 | 3353 |
| 360 | 20230619 | 141300 | 2429479360 | 2165 | 2165 | 2165 | 2165 | 1342 |
| 361 | 20230619 | 141200 | 2426573930 | 2165 | 2165 | 2165 | 2160 | 1461 |
| 362 | 20230619 | 141100 | 2423417365 | 2165 | 2165 | 2165 | 2165 | 1431 |
| 363 | 20230619 | 141000 | 2420319250 | 2160 | 2165 | 2170 | 2160 | 3207 |
| 364 | 20230619 | 140900 | 2413376950 | 2165 | 2165 | 2165 | 2165 | 24 |
| 365 | 20230619 | 140800 | 2413324990 | 2165 | 2165 | 2165 | 2165 | 1000 |
| 366 | 20230619 | 140700 | 2411159990 | 2165 | 2165 | 2170 | 2160 | 1267 |
| 367 | 20230619 | 140600 | 2408419415 | 2165 | 2165 | 2165 | 2160 | 4339 |
| 368 | 20230619 | 140500 | 2399035480 | 2170 | 2170 | 2170 | 2170 | 0 |
| 369 | 20230619 | 140400 | 2399035480 | 2170 | 2165 | 2170 | 2165 | 527 |
| 370 | 20230619 | 140300 | 2397894390 | 2170 | 2170 | 2170 | 2165 | 244 |
| 371 | 20230619 | 140200 | 2397366100 | 2170 | 2170 | 2170 | 2170 | 675 |
| 372 | 20230619 | 140100 | 2395901350 | 2170 | 2170 | 2170 | 2170 | 525 |
| 373 | 20230619 | 140000 | 2394762100 | 2160 | 2170 | 2170 | 2160 | 28326 |
| 374 | 20230619 | 135900 | 2333482115 | 2170 | 2170 | 2170 | 2170 | 86 |
| 375 | 20230619 | 135800 | 2333295495 | 2165 | 2165 | 2165 | 2165 | 19949 |
| 376 | 20230619 | 135700 | 2290105910 | 2165 | 2170 | 2170 | 2165 | 4374 |
| 377 | 20230619 | 135600 | 2280617385 | 2170 | 2170 | 2170 | 2170 | 9000 |
| 378 | 20230619 | 135500 | 2261087385 | 2170 | 2170 | 2170 | 2165 | 1405 |
| 379 | 20230619 | 135400 | 2258045385 | 2170 | 2170 | 2170 | 2165 | 1975 |
| 380 | 20230619 | 135300 | 2253762610 | 2170 | 2165 | 2170 | 2165 | 3971 |
| 381 | 20230619 | 135200 | 2245149575 | 2170 | 2170 | 2170 | 2165 | 15151 |
| 382 | 20230619 | 135100 | 2212344910 | 2170 | 2170 | 2170 | 2165 | 2548 |
| 383 | 20230619 | 135000 | 2206818250 | 2170 | 2165 | 2170 | 2165 | 16126 |
| 384 | 20230619 | 134900 | 2171826145 | 2170 | 2165 | 2170 | 2165 | 7778 |
| 385 | 20230619 | 134800 | 2154986575 | 2170 | 2170 | 2175 | 2170 | 31154 |
| 386 | 20230619 | 134700 | 2087382145 | 2175 | 2170 | 2175 | 2170 | 104 |
| 387 | 20230619 | 134600 | 2087156445 | 2170 | 2170 | 2175 | 2170 | 1671 |
| 388 | 20230619 | 134500 | 2083527805 | 2175 | 2175 | 2175 | 2175 | 0 |
| 389 | 20230619 | 134400 | 2083527805 | 2175 | 2175 | 2175 | 2170 | 1659 |
| 390 | 20230619 | 134300 | 2079919535 | 2175 | 2170 | 2175 | 2170 | 44 |
| 391 | 20230619 | 134200 | 2079823985 | 2170 | 2175 | 2175 | 2170 | 2384 |
| 392 | 20230619 | 134100 | 2074638790 | 2175 | 2170 | 2175 | 2170 | 4006 |
| 393 | 20230619 | 134000 | 2065945740 | 2170 | 2175 | 2175 | 2170 | 1380 |
| 394 | 20230619 | 133900 | 2062949240 | 2175 | 2175 | 2175 | 2175 | 206 |
| 395 | 20230619 | 133800 | 2062501190 | 2170 | 2175 | 2175 | 2170 | 4123 |
| 396 | 20230619 | 133700 | 2053553555 | 2175 | 2175 | 2175 | 2175 | 221 |
| 397 | 20230619 | 133600 | 2053072880 | 2175 | 2175 | 2180 | 2175 | 233 |
| 398 | 20230619 | 133500 | 2052566005 | 2175 | 2175 | 2175 | 2175 | 54 |
| 399 | 20230619 | 133400 | 2052448555 | 2175 | 2175 | 2175 | 2175 | 917 |
| 400 | 20230619 | 133300 | 2050454080 | 2175 | 2175 | 2175 | 2175 | 190 |
| 401 | 20230619 | 133200 | 2050040830 | 2175 | 2175 | 2175 | 2175 | 131 |
| 402 | 20230619 | 133100 | 2049755905 | 2180 | 2175 | 2180 | 2175 | 153 |
| 403 | 20230619 | 133000 | 2049422515 | 2170 | 2170 | 2170 | 2170 | 460 |
| 404 | 20230619 | 132900 | 2048424315 | 2170 | 2180 | 2180 | 2170 | 349 |
| 405 | 20230619 | 132800 | 2047666400 | 2180 | 2180 | 2180 | 2180 | 10 |
| 406 | 20230619 | 132700 | 2047644600 | 2175 | 2175 | 2180 | 2175 | 549 |
| 407 | 20230619 | 132600 | 2046450505 | 2175 | 2175 | 2175 | 2175 | 274 |
| 408 | 20230619 | 132500 | 2045854555 | 2175 | 2175 | 2175 | 2175 | 1388 |
| 409 | 20230619 | 132400 | 2042835655 | 2175 | 2180 | 2180 | 2175 | 1553 |
| 410 | 20230619 | 132300 | 2039455115 | 2180 | 2175 | 2180 | 2175 | 1128 |
| 411 | 20230619 | 132200 | 2037001695 | 2175 | 2175 | 2175 | 2175 | 0 |
| 412 | 20230619 | 132100 | 2037001695 | 2175 | 2175 | 2175 | 2175 | 911 |
| 413 | 20230619 | 132000 | 2035020270 | 2175 | 2175 | 2175 | 2175 | 1146 |
| 414 | 20230619 | 131900 | 2032527720 | 2175 | 2180 | 2180 | 2175 | 8 |
| 415 | 20230619 | 131800 | 2032510305 | 2175 | 2175 | 2180 | 2175 | 1640 |
| 416 | 20230619 | 131700 | 2028943275 | 2175 | 2175 | 2175 | 2170 | 5476 |
| 417 | 20230619 | 131600 | 2017033725 | 2175 | 2170 | 2175 | 2170 | 542 |
| 418 | 20230619 | 131500 | 2015857310 | 2170 | 2175 | 2175 | 2170 | 264 |
| 419 | 20230619 | 131400 | 2015283610 | 2175 | 2175 | 2180 | 2175 | 437 |
| 420 | 20230619 | 131300 | 2014333125 | 2175 | 2175 | 2175 | 2175 | 300 |
| 421 | 20230619 | 131200 | 2013680625 | 2175 | 2175 | 2175 | 2175 | 17181 |
| 422 | 20230619 | 131100 | 1976311950 | 2180 | 2180 | 2180 | 2175 | 137 |
| 423 | 20230619 | 131000 | 1976013790 | 2175 | 2175 | 2175 | 2175 | 2605 |
| 424 | 20230619 | 130900 | 1970347915 | 2180 | 2180 | 2180 | 2180 | 201 |
| 425 | 20230619 | 130800 | 1969909735 | 2180 | 2180 | 2180 | 2180 | 0 |
| 426 | 20230619 | 130700 | 1969909735 | 2180 | 2180 | 2180 | 2175 | 1685 |
| 427 | 20230619 | 130600 | 1966241435 | 2180 | 2180 | 2180 | 2180 | 61 |
| 428 | 20230619 | 130500 | 1966108455 | 2175 | 2180 | 2180 | 2175 | 1326 |
| 429 | 20230619 | 130400 | 1963217780 | 2180 | 2175 | 2180 | 2175 | 223 |
| 430 | 20230619 | 130300 | 1962731885 | 2175 | 2180 | 2180 | 2175 | 2796 |
| 431 | 20230619 | 130200 | 1956637355 | 2180 | 2180 | 2180 | 2180 | 22 |
| 432 | 20230619 | 130100 | 1956589395 | 2180 | 2180 | 2180 | 2180 | 1608 |
| 433 | 20230619 | 130000 | 1953083955 | 2175 | 2180 | 2180 | 2175 | 659 |
| 434 | 20230619 | 125900 | 1951650625 | 2175 | 2180 | 2180 | 2175 | 2910 |
| 435 | 20230619 | 125800 | 1945321360 | 2180 | 2180 | 2180 | 2180 | 7 |
| 436 | 20230619 | 125700 | 1945306100 | 2180 | 2180 | 2180 | 2175 | 802 |
| 437 | 20230619 | 125600 | 1943560745 | 2175 | 2180 | 2185 | 2175 | 17809 |
| 438 | 20230619 | 125500 | 1904825775 | 2175 | 2180 | 2185 | 2175 | 1508 |
| 439 | 20230619 | 125400 | 1901538765 | 2180 | 2175 | 2180 | 2175 | 1027 |
| 440 | 20230619 | 125300 | 1899304500 | 2175 | 2180 | 2185 | 2175 | 874 |
| 441 | 20230619 | 125200 | 1897398460 | 2175 | 2180 | 2180 | 2175 | 2096 |
| 442 | 20230619 | 125100 | 1892833215 | 2180 | 2185 | 2185 | 2180 | 204 |
| 443 | 20230619 | 125000 | 1892388490 | 2175 | 2180 | 2180 | 2175 | 117 |
| 444 | 20230619 | 124900 | 1892134005 | 2175 | 2185 | 2185 | 2175 | 8006 |
| 445 | 20230619 | 124800 | 1874701180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 446 | 20230619 | 124700 | 1874701180 | 2180 | 2185 | 2185 | 2180 | 1429 |
| 447 | 20230619 | 124600 | 1871585840 | 2180 | 2180 | 2180 | 2180 | 150 |
| 448 | 20230619 | 124500 | 1871258840 | 2180 | 2180 | 2180 | 2180 | 4090 |
| 449 | 20230619 | 124400 | 1862342640 | 2180 | 2180 | 2180 | 2180 | 6 |
| 450 | 20230619 | 124300 | 1862329560 | 2180 | 2180 | 2180 | 2180 | 7192 |
| 451 | 20230619 | 124200 | 1846651000 | 2185 | 2180 | 2185 | 2180 | 43 |
| 452 | 20230619 | 124100 | 1846557245 | 2180 | 2180 | 2180 | 2180 | 1061 |
| 453 | 20230619 | 124000 | 1844244265 | 2180 | 2180 | 2180 | 2180 | 624 |
| 454 | 20230619 | 123900 | 1842883945 | 2180 | 2180 | 2180 | 2180 | 282 |
| 455 | 20230619 | 123800 | 1842269185 | 2185 | 2180 | 2185 | 2180 | 4566 |
| 456 | 20230619 | 123700 | 1832315285 | 2180 | 2180 | 2180 | 2180 | 2080 |
| 457 | 20230619 | 123600 | 1827780885 | 2185 | 2180 | 2185 | 2180 | 60 |
| 458 | 20230619 | 123500 | 1827650035 | 2185 | 2185 | 2185 | 2180 | 507 |
| 459 | 20230619 | 123400 | 1826544350 | 2185 | 2180 | 2185 | 2180 | 954 |
| 460 | 20230619 | 123300 | 1824462110 | 2180 | 2185 | 2185 | 2180 | 1642 |
| 461 | 20230619 | 123200 | 1820882275 | 2185 | 2185 | 2185 | 2185 | 50 |
| 462 | 20230619 | 123100 | 1820773025 | 2185 | 2185 | 2185 | 2185 | 9000 |
| 463 | 20230619 | 123000 | 1801108025 | 2185 | 2180 | 2185 | 2180 | 650 |
| 464 | 20230619 | 122900 | 1799689805 | 2180 | 2180 | 2180 | 2180 | 0 |
| 465 | 20230619 | 122800 | 1799689805 | 2180 | 2180 | 2180 | 2180 | 457 |
| 466 | 20230619 | 122700 | 1798693545 | 2180 | 2180 | 2180 | 2180 | 1510 |
| 467 | 20230619 | 122600 | 1795401745 | 2180 | 2180 | 2180 | 2180 | 6899 |
| 468 | 20230619 | 122500 | 1780361925 | 2180 | 2180 | 2180 | 2180 | 16492 |
| 469 | 20230619 | 122400 | 1744409365 | 2180 | 2185 | 2185 | 2180 | 4004 |
| 470 | 20230619 | 122300 | 1735660645 | 2185 | 2185 | 2185 | 2180 | 191 |
| 471 | 20230619 | 122200 | 1735244110 | 2180 | 2185 | 2185 | 2180 | 4522 |
| 472 | 20230619 | 122100 | 1725386135 | 2180 | 2180 | 2185 | 2180 | 2255 |
| 473 | 20230619 | 122000 | 1720465210 | 2180 | 2180 | 2180 | 2180 | 0 |
| 474 | 20230619 | 121900 | 1720465210 | 2180 | 2180 | 2180 | 2180 | 807 |
| 475 | 20230619 | 121800 | 1718705950 | 2185 | 2185 | 2185 | 2185 | 43 |
| 476 | 20230619 | 121700 | 1718611995 | 2185 | 2185 | 2185 | 2180 | 1620 |
| 477 | 20230619 | 121600 | 1715080185 | 2190 | 2190 | 2190 | 2190 | 938 |
| 478 | 20230619 | 121500 | 1713025965 | 2190 | 2190 | 2190 | 2180 | 1776 |
| 479 | 20230619 | 121400 | 1709144970 | 2190 | 2190 | 2190 | 2190 | 4 |
| 480 | 20230619 | 121300 | 1709136210 | 2185 | 2185 | 2185 | 2185 | 10217 |
| 481 | 20230619 | 121200 | 1686812065 | 2190 | 2190 | 2190 | 2190 | 707 |
| 482 | 20230619 | 121100 | 1685263735 | 2190 | 2190 | 2190 | 2190 | 0 |
| 483 | 20230619 | 121000 | 1685263735 | 2190 | 2190 | 2190 | 2190 | 1206 |
| 484 | 20230619 | 120900 | 1682622595 | 2190 | 2185 | 2190 | 2185 | 3 |
| 485 | 20230619 | 120800 | 1682616030 | 2190 | 2190 | 2190 | 2190 | 10 |
| 486 | 20230619 | 120700 | 1682594130 | 2185 | 2190 | 2190 | 2185 | 813 |
| 487 | 20230619 | 120600 | 1680817675 | 2190 | 2185 | 2190 | 2185 | 989 |
| 488 | 20230619 | 120500 | 1678656690 | 2185 | 2185 | 2185 | 2185 | 0 |
| 489 | 20230619 | 120400 | 1678656690 | 2185 | 2185 | 2185 | 2185 | 0 |
| 490 | 20230619 | 120300 | 1678656690 | 2185 | 2190 | 2190 | 2185 | 2207 |
| 491 | 20230619 | 120200 | 1673833395 | 2190 | 2190 | 2190 | 2190 | 2003 |
| 492 | 20230619 | 120100 | 1669446825 | 2185 | 2185 | 2185 | 2185 | 15 |
| 493 | 20230619 | 120000 | 1669414050 | 2190 | 2190 | 2190 | 2190 | 233 |
| 494 | 20230619 | 115900 | 1668903780 | 2190 | 2195 | 2195 | 2190 | 99 |
| 495 | 20230619 | 115800 | 1668686955 | 2195 | 2195 | 2195 | 2195 | 304 |
| 496 | 20230619 | 115700 | 1668019675 | 2190 | 2190 | 2190 | 2190 | 4000 |
| 497 | 20230619 | 115600 | 1659259675 | 2195 | 2195 | 2195 | 2190 | 10920 |
| 498 | 20230619 | 115500 | 1635334790 | 2195 | 2200 | 2200 | 2195 | 3448 |
| 499 | 20230619 | 115400 | 1627760280 | 2195 | 2195 | 2200 | 2190 | 17055 |
| 500 | 20230619 | 115300 | 1590324790 | 2190 | 2185 | 2195 | 2185 | 4001 |
| 501 | 20230619 | 115200 | 1581565170 | 2185 | 2190 | 2190 | 2185 | 2282 |
| 502 | 20230619 | 115100 | 1576574100 | 2190 | 2195 | 2195 | 2190 | 3969 |
| 503 | 20230619 | 115000 | 1567881890 | 2190 | 2195 | 2195 | 2190 | 28 |
| 504 | 20230619 | 114900 | 1567820555 | 2195 | 2190 | 2195 | 2190 | 765 |
| 505 | 20230619 | 114800 | 1566145140 | 2195 | 2195 | 2195 | 2195 | 0 |
| 506 | 20230619 | 114700 | 1566145140 | 2195 | 2195 | 2195 | 2195 | 6 |
| 507 | 20230619 | 114600 | 1566131970 | 2195 | 2190 | 2195 | 2190 | 6985 |
| 508 | 20230619 | 114500 | 1550822605 | 2190 | 2190 | 2190 | 2185 | 3144 |
| 509 | 20230619 | 114400 | 1543937680 | 2185 | 2185 | 2190 | 2185 | 1736 |
| 510 | 20230619 | 114300 | 1540141280 | 2185 | 2190 | 2190 | 2185 | 2166 |
| 511 | 20230619 | 114200 | 1535408240 | 2185 | 2185 | 2190 | 2185 | 2202 |
| 512 | 20230619 | 114100 | 1530596855 | 2185 | 2190 | 2190 | 2185 | 101 |
| 513 | 20230619 | 114000 | 1530375670 | 2190 | 2190 | 2190 | 2190 | 168 |
| 514 | 20230619 | 113900 | 1530007750 | 2185 | 2185 | 2185 | 2185 | 100 |
| 515 | 20230619 | 113800 | 1529789250 | 2185 | 2190 | 2190 | 2185 | 5 |
| 516 | 20230619 | 113700 | 1529778305 | 2190 | 2185 | 2190 | 2185 | 4 |
| 517 | 20230619 | 113600 | 1529769560 | 2185 | 2190 | 2190 | 2185 | 1020 |
| 518 | 20230619 | 113500 | 1527540760 | 2190 | 2185 | 2190 | 2185 | 88 |
| 519 | 20230619 | 113400 | 1527348465 | 2190 | 2190 | 2190 | 2190 | 6 |
| 520 | 20230619 | 113300 | 1527335325 | 2185 | 2185 | 2185 | 2185 | 404 |
| 521 | 20230619 | 113200 | 1526452585 | 2185 | 2190 | 2190 | 2185 | 33 |
| 522 | 20230619 | 113100 | 1526380380 | 2185 | 2185 | 2185 | 2185 | 301 |
| 523 | 20230619 | 113000 | 1525722695 | 2190 | 2190 | 2190 | 2190 | 3 |
| 524 | 20230619 | 112900 | 1525716125 | 2185 | 2185 | 2185 | 2185 | 1577 |
| 525 | 20230619 | 112800 | 1522270380 | 2185 | 2185 | 2185 | 2185 | 3610 |
| 526 | 20230619 | 112700 | 1514382530 | 2185 | 2185 | 2185 | 2185 | 250 |
| 527 | 20230619 | 112600 | 1513836280 | 2190 | 2180 | 2190 | 2180 | 922 |
| 528 | 20230619 | 112500 | 1511826310 | 2190 | 2190 | 2190 | 2185 | 372 |
| 529 | 20230619 | 112400 | 1511013480 | 2180 | 2190 | 2190 | 2180 | 10013 |
| 530 | 20230619 | 112300 | 1489174460 | 2185 | 2185 | 2185 | 2185 | 5 |
| 531 | 20230619 | 112200 | 1489163535 | 2185 | 2185 | 2190 | 2185 | 733 |
| 532 | 20230619 | 112100 | 1487559415 | 2185 | 2185 | 2185 | 2185 | 172 |
| 533 | 20230619 | 112000 | 1487183595 | 2185 | 2185 | 2185 | 2185 | 6948 |
| 534 | 20230619 | 111900 | 1472002215 | 2190 | 2185 | 2190 | 2185 | 952 |
| 535 | 20230619 | 111800 | 1469922085 | 2185 | 2190 | 2190 | 2185 | 908 |
| 536 | 20230619 | 111700 | 1467938070 | 2190 | 2190 | 2190 | 2190 | 1010 |
| 537 | 20230619 | 111600 | 1465726170 | 2185 | 2185 | 2185 | 2185 | 1175 |
| 538 | 20230619 | 111500 | 1463158795 | 2185 | 2190 | 2190 | 2185 | 134 |
| 539 | 20230619 | 111400 | 1462865955 | 2185 | 2190 | 2190 | 2185 | 1003 |
| 540 | 20230619 | 111300 | 1460674385 | 2190 | 2190 | 2190 | 2190 | 13 |
| 541 | 20230619 | 111200 | 1460645915 | 2185 | 2185 | 2185 | 2185 | 4168 |
| 542 | 20230619 | 111100 | 1451538835 | 2185 | 2185 | 2185 | 2185 | 500 |
| 543 | 20230619 | 111000 | 1450446335 | 2185 | 2190 | 2190 | 2185 | 3339 |
| 544 | 20230619 | 110900 | 1443134870 | 2190 | 2185 | 2190 | 2185 | 1500 |
| 545 | 20230619 | 110800 | 1439856870 | 2185 | 2185 | 2190 | 2185 | 1610 |
| 546 | 20230619 | 110700 | 1436338970 | 2185 | 2190 | 2190 | 2185 | 229 |
| 547 | 20230619 | 110600 | 1435837605 | 2190 | 2185 | 2190 | 2185 | 4020 |
| 548 | 20230619 | 110500 | 1427053885 | 2185 | 2185 | 2185 | 2185 | 11 |
| 549 | 20230619 | 110400 | 1427029850 | 2185 | 2185 | 2190 | 2185 | 2914 |
| 550 | 20230619 | 110300 | 1420662710 | 2185 | 2190 | 2190 | 2185 | 2280 |
| 551 | 20230619 | 110200 | 1415680760 | 2190 | 2190 | 2190 | 2185 | 583 |
| 552 | 20230619 | 110100 | 1414406700 | 2190 | 2190 | 2190 | 2190 | 3300 |
| 553 | 20230619 | 110000 | 1407179700 | 2190 | 2190 | 2190 | 2185 | 543 |
| 554 | 20230619 | 105900 | 1405991630 | 2195 | 2190 | 2195 | 2190 | 4420 |
| 555 | 20230619 | 105800 | 1396291775 | 2190 | 2185 | 2190 | 2185 | 1992 |
| 556 | 20230619 | 105700 | 1391929695 | 2190 | 2190 | 2190 | 2190 | 6535 |
| 557 | 20230619 | 105600 | 1377618045 | 2190 | 2195 | 2195 | 2190 | 8016 |
| 558 | 20230619 | 105500 | 1360060430 | 2195 | 2195 | 2195 | 2195 | 170 |
| 559 | 20230619 | 105400 | 1359687280 | 2195 | 2195 | 2195 | 2195 | 1968 |
| 560 | 20230619 | 105300 | 1355367520 | 2195 | 2195 | 2195 | 2195 | 3 |
| 561 | 20230619 | 105200 | 1355360935 | 2195 | 2195 | 2195 | 2195 | 1051 |
| 562 | 20230619 | 105100 | 1353053990 | 2195 | 2195 | 2195 | 2195 | 257 |
| 563 | 20230619 | 105000 | 1352489875 | 2195 | 2195 | 2200 | 2195 | 359 |
| 564 | 20230619 | 104900 | 1351701370 | 2190 | 2195 | 2200 | 2190 | 7199 |
| 565 | 20230619 | 104800 | 1335899425 | 2195 | 2190 | 2195 | 2190 | 750 |
| 566 | 20230619 | 104700 | 1334254175 | 2195 | 2190 | 2195 | 2190 | 414 |
| 567 | 20230619 | 104600 | 1333345580 | 2195 | 2190 | 2195 | 2190 | 808 |
| 568 | 20230619 | 104500 | 1331576055 | 2190 | 2190 | 2190 | 2190 | 0 |
| 569 | 20230619 | 104400 | 1331576055 | 2190 | 2190 | 2195 | 2185 | 1602 |
| 570 | 20230619 | 104300 | 1328069845 | 2190 | 2190 | 2190 | 2190 | 362 |
| 571 | 20230619 | 104200 | 1327277065 | 2190 | 2190 | 2190 | 2190 | 179 |
| 572 | 20230619 | 104100 | 1326885055 | 2190 | 2190 | 2195 | 2185 | 708 |
| 573 | 20230619 | 104000 | 1325337565 | 2185 | 2190 | 2190 | 2185 | 491 |
| 574 | 20230619 | 103900 | 1324263220 | 2190 | 2190 | 2190 | 2190 | 5001 |
| 575 | 20230619 | 103800 | 1313311030 | 2190 | 2190 | 2195 | 2190 | 10674 |
| 576 | 20230619 | 103700 | 1289934515 | 2190 | 2190 | 2190 | 2190 | 651 |
| 577 | 20230619 | 103600 | 1288508825 | 2195 | 2200 | 2200 | 2195 | 746 |
| 578 | 20230619 | 103500 | 1286871350 | 2195 | 2200 | 2200 | 2195 | 12051 |
| 579 | 20230619 | 103400 | 1260416905 | 2200 | 2195 | 2200 | 2195 | 36 |
| 580 | 20230619 | 103300 | 1260337880 | 2195 | 2205 | 2205 | 2195 | 13993 |
| 581 | 20230619 | 103200 | 1229530945 | 2205 | 2200 | 2205 | 2200 | 317 |
| 582 | 20230619 | 103100 | 1228833495 | 2200 | 2205 | 2205 | 2200 | 4753 |
| 583 | 20230619 | 103000 | 1218358885 | 2200 | 2205 | 2205 | 2200 | 433 |
| 584 | 20230619 | 102900 | 1217404135 | 2200 | 2200 | 2200 | 2200 | 50 |
| 585 | 20230619 | 102800 | 1217294135 | 2200 | 2200 | 2200 | 2200 | 1098 |
| 586 | 20230619 | 102700 | 1214878535 | 2200 | 2205 | 2205 | 2200 | 3012 |
| 587 | 20230619 | 102600 | 1208245630 | 2205 | 2205 | 2210 | 2205 | 2653 |
| 588 | 20230619 | 102500 | 1202393845 | 2210 | 2210 | 2210 | 2205 | 2217 |
| 589 | 20230619 | 102400 | 1197505340 | 2205 | 2205 | 2210 | 2205 | 4693 |
| 590 | 20230619 | 102300 | 1187157265 | 2205 | 2210 | 2210 | 2205 | 3047 |
| 591 | 20230619 | 102200 | 1180425955 | 2210 | 2205 | 2210 | 2205 | 3608 |
| 592 | 20230619 | 102100 | 1172467985 | 2205 | 2210 | 2210 | 2200 | 1581 |
| 593 | 20230619 | 102000 | 1168984180 | 2205 | 2205 | 2210 | 2205 | 10473 |
| 594 | 20230619 | 101900 | 1145890775 | 2205 | 2210 | 2210 | 2205 | 12164 |
| 595 | 20230619 | 101800 | 1119043905 | 2205 | 2205 | 2210 | 2205 | 2383 |
| 596 | 20230619 | 101700 | 1113789380 | 2205 | 2205 | 2210 | 2205 | 1651 |
| 597 | 20230619 | 101600 | 1110144760 | 2205 | 2195 | 2210 | 2195 | 31206 |
| 598 | 20230619 | 101500 | 1041326300 | 2200 | 2195 | 2205 | 2195 | 15258 |
| 599 | 20230619 | 101400 | 1007789820 | 2195 | 2195 | 2200 | 2195 | 2056 |
| 600 | 20230619 | 101300 | 1003276840 | 2195 | 2195 | 2195 | 2195 | 5672 |
| 601 | 20230619 | 101200 | 990826800 | 2195 | 2205 | 2205 | 2195 | 4931 |
| 602 | 20230619 | 101100 | 979978370 | 2200 | 2195 | 2200 | 2195 | 44556 |
| 603 | 20230619 | 101000 | 881964680 | 2195 | 2190 | 2195 | 2190 | 11321 |
| 604 | 20230619 | 100900 | 857115100 | 2190 | 2185 | 2190 | 2185 | 919 |
| 605 | 20230619 | 100800 | 855103135 | 2185 | 2185 | 2190 | 2185 | 3394 |
| 606 | 20230619 | 100700 | 847687240 | 2185 | 2195 | 2195 | 2185 | 4684 |
| 607 | 20230619 | 100600 | 837437615 | 2190 | 2195 | 2195 | 2190 | 10662 |
| 608 | 20230619 | 100500 | 814042125 | 2195 | 2200 | 2200 | 2195 | 1818 |
| 609 | 20230619 | 100400 | 810051185 | 2200 | 2195 | 2200 | 2190 | 20974 |
| 610 | 20230619 | 100300 | 764013280 | 2190 | 2190 | 2190 | 2190 | 6777 |
| 611 | 20230619 | 100200 | 749171650 | 2180 | 2180 | 2185 | 2180 | 19842 |
| 612 | 20230619 | 100100 | 705854230 | 2175 | 2180 | 2180 | 2175 | 11800 |
| 613 | 20230619 | 100000 | 680186080 | 2180 | 2180 | 2185 | 2180 | 836 |
| 614 | 20230619 | 095900 | 678363595 | 2185 | 2185 | 2185 | 2185 | 21 |
| 615 | 20230619 | 095800 | 678317710 | 2185 | 2180 | 2185 | 2180 | 4927 |
| 616 | 20230619 | 095700 | 667573820 | 2180 | 2180 | 2180 | 2180 | 200 |
| 617 | 20230619 | 095600 | 667137820 | 2180 | 2175 | 2180 | 2175 | 56 |
| 618 | 20230619 | 095500 | 667015990 | 2175 | 2180 | 2180 | 2175 | 617 |
| 619 | 20230619 | 095400 | 665671225 | 2180 | 2180 | 2185 | 2180 | 437 |
| 620 | 20230619 | 095300 | 664718535 | 2185 | 2185 | 2185 | 2180 | 2606 |
| 621 | 20230619 | 095200 | 659031425 | 2185 | 2180 | 2185 | 2180 | 2261 |
| 622 | 20230619 | 095100 | 654101280 | 2185 | 2185 | 2185 | 2185 | 14 |
| 623 | 20230619 | 095000 | 654070690 | 2185 | 2180 | 2185 | 2175 | 9381 |
| 624 | 20230619 | 094900 | 633632510 | 2180 | 2190 | 2190 | 2180 | 1229 |
| 625 | 20230619 | 094800 | 630951425 | 2190 | 2185 | 2195 | 2185 | 10624 |
| 626 | 20230619 | 094700 | 607724960 | 2185 | 2185 | 2190 | 2180 | 7737 |
| 627 | 20230619 | 094600 | 590789650 | 2185 | 2175 | 2185 | 2175 | 44912 |
| 628 | 20230619 | 094500 | 492920350 | 2175 | 2175 | 2175 | 2170 | 3099 |
| 629 | 20230619 | 094400 | 486181030 | 2175 | 2170 | 2175 | 2170 | 1271 |
| 630 | 20230619 | 094300 | 483422220 | 2170 | 2170 | 2170 | 2170 | 795 |
| 631 | 20230619 | 094200 | 481697070 | 2170 | 2170 | 2175 | 2170 | 9284 |
| 632 | 20230619 | 094100 | 461550685 | 2170 | 2170 | 2170 | 2165 | 4199 |
| 633 | 20230619 | 094000 | 452448905 | 2170 | 2165 | 2170 | 2165 | 2337 |
| 634 | 20230619 | 093900 | 447377865 | 2170 | 2170 | 2170 | 2170 | 5 |
| 635 | 20230619 | 093800 | 447367015 | 2170 | 2170 | 2170 | 2170 | 20267 |
| 636 | 20230619 | 093700 | 403387625 | 2175 | 2175 | 2175 | 2170 | 6577 |
| 637 | 20230619 | 093600 | 389111850 | 2175 | 2175 | 2175 | 2170 | 2534 |
| 638 | 20230619 | 093500 | 383601410 | 2175 | 2175 | 2175 | 2170 | 547 |
| 639 | 20230619 | 093400 | 382411745 | 2175 | 2170 | 2175 | 2170 | 6240 |
| 640 | 20230619 | 093300 | 368862765 | 2175 | 2175 | 2175 | 2170 | 1143 |
| 641 | 20230619 | 093200 | 366382385 | 2175 | 2175 | 2175 | 2170 | 275 |
| 642 | 20230619 | 093100 | 365784515 | 2175 | 2175 | 2175 | 2170 | 2115 |
| 643 | 20230619 | 093000 | 361194355 | 2175 | 2175 | 2175 | 2170 | 6234 |
| 644 | 20230619 | 092900 | 347655405 | 2175 | 2170 | 2175 | 2170 | 785 |
| 645 | 20230619 | 092800 | 345949955 | 2175 | 2175 | 2175 | 2170 | 6979 |
| 646 | 20230619 | 092700 | 330804735 | 2175 | 2175 | 2175 | 2170 | 105 |
| 647 | 20230619 | 092600 | 330576405 | 2175 | 2175 | 2175 | 2175 | 2214 |
| 648 | 20230619 | 092500 | 325760955 | 2175 | 2175 | 2175 | 2170 | 8177 |
| 649 | 20230619 | 092400 | 307980965 | 2175 | 2175 | 2175 | 2170 | 5525 |
| 650 | 20230619 | 092300 | 295974360 | 2175 | 2180 | 2180 | 2175 | 3620 |
| 651 | 20230619 | 092200 | 288087870 | 2180 | 2175 | 2180 | 2175 | 677 |
| 652 | 20230619 | 092100 | 286615380 | 2175 | 2175 | 2185 | 2175 | 8299 |
| 653 | 20230619 | 092000 | 268564045 | 2180 | 2185 | 2185 | 2180 | 3148 |
| 654 | 20230619 | 091900 | 261701400 | 2180 | 2180 | 2180 | 2180 | 1153 |
| 655 | 20230619 | 091800 | 259187860 | 2180 | 2185 | 2185 | 2180 | 4244 |
| 656 | 20230619 | 091700 | 249919745 | 2185 | 2185 | 2185 | 2180 | 2532 |
| 657 | 20230619 | 091600 | 244397660 | 2185 | 2185 | 2185 | 2180 | 6361 |
| 658 | 20230619 | 091500 | 230500665 | 2185 | 2185 | 2195 | 2180 | 4323 |
| 659 | 20230619 | 091400 | 221036745 | 2195 | 2185 | 2195 | 2180 | 6887 |
| 660 | 20230619 | 091300 | 205969755 | 2185 | 2185 | 2185 | 2180 | 3298 |
| 661 | 20230619 | 091200 | 198775085 | 2185 | 2175 | 2185 | 2170 | 3065 |
| 662 | 20230619 | 091100 | 192104440 | 2170 | 2175 | 2175 | 2170 | 5067 |
| 663 | 20230619 | 091000 | 181083755 | 2175 | 2180 | 2185 | 2175 | 2219 |
| 664 | 20230619 | 090900 | 176249850 | 2180 | 2180 | 2180 | 2175 | 1733 |
| 665 | 20230619 | 090800 | 172479015 | 2180 | 2180 | 2180 | 2175 | 1458 |
| 666 | 20230619 | 090700 | 169302525 | 2180 | 2175 | 2180 | 2170 | 7151 |
| 667 | 20230619 | 090600 | 153747840 | 2175 | 2170 | 2175 | 2170 | 5015 |
| 668 | 20230619 | 090500 | 142849205 | 2170 | 2175 | 2175 | 2170 | 989 |
| 669 | 20230619 | 090400 | 140702000 | 2175 | 2165 | 2175 | 2165 | 3512 |
| 670 | 20230619 | 090300 | 133085010 | 2165 | 2165 | 2165 | 2160 | 3698 |
| 671 | 20230619 | 090200 | 125079740 | 2165 | 2180 | 2180 | 2165 | 11576 |
| 672 | 20230619 | 090100 | 100016190 | 2170 | 2180 | 2185 | 2170 | 24419 |
| 673 | 20230619 | 090000 | 46932215 | 2180 | 2185 | 2190 | 2180 | 20329 |