32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 194300 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 27392 |
| 3 | 20230822 | 194200 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 4 | 20230822 | 194100 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 5 | 20230822 | 194000 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 6 | 20230822 | 193900 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 7 | 20230822 | 193800 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 8 | 20230822 | 193700 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 9 | 20230822 | 193600 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 10 | 20230822 | 193500 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 11 | 20230822 | 193400 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 12 | 20230822 | 193300 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 13 | 20230822 | 193200 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 14 | 20230822 | 193100 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 15 | 20230822 | 193000 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 16 | 20230822 | 192900 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 17 | 20230822 | 192800 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 18 | 20230822 | 192700 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 19 | 20230822 | 192600 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 20 | 20230822 | 192500 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 21 | 20230822 | 192400 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 22 | 20230822 | 192300 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 23 | 20230822 | 192200 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 24 | 20230822 | 192100 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 25 | 20230822 | 192000 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 26 | 20230822 | 191900 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 27 | 20230822 | 191800 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 28 | 20230822 | 191700 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 29 | 20230822 | 191600 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 30 | 20230822 | 191500 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 31 | 20230822 | 191400 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 32 | 20230822 | 191300 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 27392 |
| 33 | 20230822 | 191200 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 34 | 20230822 | 191100 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 35 | 20230822 | 191000 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 36 | 20230822 | 190900 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 37 | 20230822 | 190800 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 38 | 20230822 | 190700 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 39 | 20230822 | 190600 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 40 | 20230822 | 190500 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 41 | 20230822 | 190400 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 42 | 20230822 | 190300 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 43 | 20230822 | 190200 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 44 | 20230822 | 190100 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 45 | 20230822 | 190000 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 46 | 20230822 | 185900 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 47 | 20230822 | 185800 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 48 | 20230822 | 185700 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 49 | 20230822 | 185600 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 50 | 20230822 | 185500 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 51 | 20230822 | 185400 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 52 | 20230822 | 185300 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 53 | 20230822 | 185200 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 54 | 20230822 | 185100 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 55 | 20230822 | 185000 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 56 | 20230822 | 184900 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 57 | 20230822 | 184800 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 58 | 20230822 | 184700 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 59 | 20230822 | 184600 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 60 | 20230822 | 184500 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 61 | 20230822 | 184400 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 62 | 20230822 | 184300 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 27392 |
| 63 | 20230822 | 184200 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 64 | 20230822 | 184100 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 65 | 20230822 | 184000 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 66 | 20230822 | 183900 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 67 | 20230822 | 183800 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 68 | 20230822 | 183700 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 69 | 20230822 | 183600 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 70 | 20230822 | 183500 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 71 | 20230822 | 183400 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 72 | 20230822 | 183300 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 73 | 20230822 | 183200 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 74 | 20230822 | 183100 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 75 | 20230822 | 183000 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 76 | 20230822 | 182900 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 77 | 20230822 | 182800 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 78 | 20230822 | 182700 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 79 | 20230822 | 182600 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 80 | 20230822 | 182500 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 81 | 20230822 | 182400 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 82 | 20230822 | 182300 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 83 | 20230822 | 182200 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 84 | 20230822 | 182100 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 85 | 20230822 | 182000 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 86 | 20230822 | 181900 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 87 | 20230822 | 181800 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 88 | 20230822 | 181700 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 89 | 20230822 | 181600 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 90 | 20230822 | 181500 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 91 | 20230822 | 181400 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 92 | 20230822 | 181300 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 27392 |
| 93 | 20230822 | 181200 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 94 | 20230822 | 181100 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 95 | 20230822 | 181000 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 96 | 20230822 | 180900 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 97 | 20230822 | 180800 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 98 | 20230822 | 180700 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 99 | 20230822 | 180600 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 100 | 20230822 | 180500 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 101 | 20230822 | 180400 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 102 | 20230822 | 180300 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 103 | 20230822 | 180200 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 104 | 20230822 | 180100 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 105 | 20230822 | 180000 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 106 | 20230822 | 175900 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 107 | 20230822 | 175800 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 108 | 20230822 | 175700 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 109 | 20230822 | 175600 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 110 | 20230822 | 175500 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 111 | 20230822 | 175400 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 112 | 20230822 | 175300 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 113 | 20230822 | 175200 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 114 | 20230822 | 175100 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 115 | 20230822 | 175000 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 116 | 20230822 | 174900 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 117 | 20230822 | 174800 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 118 | 20230822 | 174700 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 119 | 20230822 | 174600 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 120 | 20230822 | 174500 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 121 | 20230822 | 174400 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 122 | 20230822 | 174300 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 27392 |
| 123 | 20230822 | 174200 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 124 | 20230822 | 174100 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 125 | 20230822 | 174000 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 126 | 20230822 | 173900 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 127 | 20230822 | 173800 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 128 | 20230822 | 173700 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 129 | 20230822 | 173600 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 130 | 20230822 | 173500 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 131 | 20230822 | 173400 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 132 | 20230822 | 173300 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 133 | 20230822 | 173200 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 134 | 20230822 | 173100 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 135 | 20230822 | 173000 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 136 | 20230822 | 172900 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 137 | 20230822 | 172800 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 138 | 20230822 | 172700 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 139 | 20230822 | 172600 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 140 | 20230822 | 172500 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 141 | 20230822 | 172400 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 142 | 20230822 | 172300 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 143 | 20230822 | 172200 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 144 | 20230822 | 172100 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 145 | 20230822 | 172000 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 146 | 20230822 | 171900 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 147 | 20230822 | 171800 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 148 | 20230822 | 171700 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 149 | 20230822 | 171600 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 150 | 20230822 | 171500 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 151 | 20230822 | 171400 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 152 | 20230822 | 171300 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 27392 |
| 153 | 20230822 | 171200 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 154 | 20230822 | 171100 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 155 | 20230822 | 171000 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 156 | 20230822 | 170900 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 157 | 20230822 | 170800 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 158 | 20230822 | 170700 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 159 | 20230822 | 170600 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 160 | 20230822 | 170500 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 161 | 20230822 | 170400 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 162 | 20230822 | 170300 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 163 | 20230822 | 170200 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 164 | 20230822 | 170100 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 165 | 20230822 | 170000 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 166 | 20230822 | 165900 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 167 | 20230822 | 165800 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 168 | 20230822 | 165700 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 169 | 20230822 | 165600 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 170 | 20230822 | 165500 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 171 | 20230822 | 165400 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 172 | 20230822 | 165300 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 173 | 20230822 | 165200 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 174 | 20230822 | 165100 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 175 | 20230822 | 165000 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 176 | 20230822 | 164900 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 177 | 20230822 | 164800 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 178 | 20230822 | 164700 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 179 | 20230822 | 164600 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 180 | 20230822 | 164500 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 181 | 20230822 | 164400 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 182 | 20230822 | 164300 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 27392 |
| 183 | 20230822 | 164200 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 184 | 20230822 | 164100 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 185 | 20230822 | 164000 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 186 | 20230822 | 163900 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 187 | 20230822 | 163800 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 188 | 20230822 | 163700 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 189 | 20230822 | 163600 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 190 | 20230822 | 163500 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 191 | 20230822 | 163400 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 192 | 20230822 | 163300 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 193 | 20230822 | 163200 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 194 | 20230822 | 163100 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 195 | 20230822 | 163000 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 196 | 20230822 | 162900 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 197 | 20230822 | 162800 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 198 | 20230822 | 162700 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 199 | 20230822 | 162600 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 200 | 20230822 | 162500 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 201 | 20230822 | 162400 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 202 | 20230822 | 162300 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 203 | 20230822 | 162200 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 204 | 20230822 | 162100 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 205 | 20230822 | 162000 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 206 | 20230822 | 161900 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 207 | 20230822 | 161800 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 208 | 20230822 | 161700 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 209 | 20230822 | 161600 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 210 | 20230822 | 161500 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 211 | 20230822 | 161400 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 212 | 20230822 | 161300 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 27392 |
| 213 | 20230822 | 161200 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 214 | 20230822 | 161100 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 215 | 20230822 | 161000 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 216 | 20230822 | 160900 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 217 | 20230822 | 160800 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 218 | 20230822 | 160700 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 219 | 20230822 | 160600 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 220 | 20230822 | 160500 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 221 | 20230822 | 160400 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 222 | 20230822 | 160300 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 223 | 20230822 | 160200 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 224 | 20230822 | 160100 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 225 | 20230822 | 160000 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 226 | 20230822 | 155900 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 227 | 20230822 | 155800 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 228 | 20230822 | 155700 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 229 | 20230822 | 155600 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 230 | 20230822 | 155500 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 231 | 20230822 | 155400 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 232 | 20230822 | 155300 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 233 | 20230822 | 155200 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 234 | 20230822 | 155100 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 235 | 20230822 | 155000 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 236 | 20230822 | 154900 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 237 | 20230822 | 154800 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 238 | 20230822 | 154700 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 239 | 20230822 | 154600 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 240 | 20230822 | 154500 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 241 | 20230822 | 154400 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 242 | 20230822 | 154300 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 27392 |
| 243 | 20230822 | 154200 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 244 | 20230822 | 154100 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 245 | 20230822 | 154000 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 246 | 20230822 | 153900 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 247 | 20230822 | 153800 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 248 | 20230822 | 153700 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 249 | 20230822 | 153600 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 250 | 20230822 | 153500 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 251 | 20230822 | 153400 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 252 | 20230822 | 153300 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 253 | 20230822 | 153200 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 254 | 20230822 | 153100 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 0 |
| 255 | 20230822 | 153000 | 2156292793 | 1602 | 1602 | 1602 | 1602 | 27392 |
| 256 | 20230822 | 152900 | 2112410809 | 1602 | 1602 | 1602 | 1602 | 0 |
| 257 | 20230822 | 152800 | 2112410809 | 1602 | 1602 | 1602 | 1602 | 0 |
| 258 | 20230822 | 152700 | 2112410809 | 1602 | 1602 | 1602 | 1602 | 0 |
| 259 | 20230822 | 152600 | 2112410809 | 1602 | 1602 | 1602 | 1602 | 0 |
| 260 | 20230822 | 152500 | 2112410809 | 1602 | 1602 | 1602 | 1602 | 0 |
| 261 | 20230822 | 152400 | 2112410809 | 1602 | 1602 | 1602 | 1602 | 0 |
| 262 | 20230822 | 152300 | 2112410809 | 1602 | 1602 | 1602 | 1602 | 0 |
| 263 | 20230822 | 152200 | 2112410809 | 1602 | 1602 | 1602 | 1602 | 0 |
| 264 | 20230822 | 152100 | 2112410809 | 1602 | 1602 | 1602 | 1602 | 0 |
| 265 | 20230822 | 152000 | 2112410809 | 1602 | 1602 | 1602 | 1602 | 0 |
| 266 | 20230822 | 151900 | 2112410809 | 1602 | 1601 | 1603 | 1601 | 3646 |
| 267 | 20230822 | 151800 | 2106569911 | 1602 | 1601 | 1602 | 1600 | 3219 |
| 268 | 20230822 | 151700 | 2101418232 | 1600 | 1600 | 1600 | 1599 | 3819 |
| 269 | 20230822 | 151600 | 2095308332 | 1599 | 1600 | 1600 | 1599 | 5342 |
| 270 | 20230822 | 151500 | 2086766464 | 1599 | 1599 | 1599 | 1598 | 6514 |
| 271 | 20230822 | 151400 | 2076352009 | 1599 | 1598 | 1599 | 1598 | 3066 |
| 272 | 20230822 | 151300 | 2071450175 | 1598 | 1599 | 1599 | 1598 | 3950 |
| 273 | 20230822 | 151200 | 2065138003 | 1599 | 1599 | 1600 | 1599 | 6317 |
| 274 | 20230822 | 151100 | 2055037119 | 1599 | 1598 | 1600 | 1598 | 1010 |
| 275 | 20230822 | 151000 | 2053422930 | 1598 | 1599 | 1599 | 1598 | 1770 |
| 276 | 20230822 | 150900 | 2050594264 | 1600 | 1600 | 1600 | 1600 | 62 |
| 277 | 20230822 | 150800 | 2050495064 | 1600 | 1599 | 1600 | 1598 | 9918 |
| 278 | 20230822 | 150700 | 2034642854 | 1599 | 1600 | 1601 | 1599 | 2307 |
| 279 | 20230822 | 150600 | 2030951957 | 1600 | 1601 | 1601 | 1600 | 607 |
| 280 | 20230822 | 150500 | 2029980746 | 1600 | 1600 | 1601 | 1600 | 1446 |
| 281 | 20230822 | 150400 | 2027666446 | 1600 | 1600 | 1600 | 1600 | 2622 |
| 282 | 20230822 | 150300 | 2023471246 | 1599 | 1599 | 1599 | 1598 | 12801 |
| 283 | 20230822 | 150200 | 2003003363 | 1599 | 1599 | 1599 | 1598 | 1259 |
| 284 | 20230822 | 150100 | 2000990415 | 1599 | 1599 | 1599 | 1598 | 916 |
| 285 | 20230822 | 150000 | 1999525738 | 1599 | 1599 | 1600 | 1599 | 1323 |
| 286 | 20230822 | 145900 | 1997409928 | 1599 | 1599 | 1599 | 1598 | 1790 |
| 287 | 20230822 | 145800 | 1994548218 | 1599 | 1601 | 1601 | 1599 | 12801 |
| 288 | 20230822 | 145700 | 1974072160 | 1602 | 1602 | 1602 | 1601 | 7585 |
| 289 | 20230822 | 145600 | 1961928554 | 1602 | 1603 | 1603 | 1602 | 1853 |
| 290 | 20230822 | 145500 | 1958959411 | 1602 | 1603 | 1603 | 1602 | 873 |
| 291 | 20230822 | 145400 | 1957560003 | 1602 | 1602 | 1603 | 1602 | 2001 |
| 292 | 20230822 | 145300 | 1954354151 | 1602 | 1603 | 1603 | 1602 | 1504 |
| 293 | 20230822 | 145200 | 1951944741 | 1603 | 1603 | 1604 | 1603 | 1278 |
| 294 | 20230822 | 145100 | 1949895969 | 1603 | 1604 | 1604 | 1602 | 1373 |
| 295 | 20230822 | 145000 | 1947694964 | 1604 | 1603 | 1604 | 1603 | 589 |
| 296 | 20230822 | 144900 | 1946750593 | 1603 | 1603 | 1603 | 1603 | 1303 |
| 297 | 20230822 | 144800 | 1944661884 | 1603 | 1603 | 1603 | 1603 | 385 |
| 298 | 20230822 | 144700 | 1944044729 | 1603 | 1603 | 1603 | 1603 | 415 |
| 299 | 20230822 | 144600 | 1943379484 | 1603 | 1604 | 1604 | 1602 | 545 |
| 300 | 20230822 | 144500 | 1942506172 | 1604 | 1603 | 1604 | 1602 | 778 |
| 301 | 20230822 | 144400 | 1941258292 | 1604 | 1603 | 1610 | 1603 | 2392 |
| 302 | 20230822 | 144300 | 1937421925 | 1601 | 1601 | 1601 | 1601 | 387 |
| 303 | 20230822 | 144200 | 1936802338 | 1603 | 1600 | 1603 | 1599 | 4471 |
| 304 | 20230822 | 144100 | 1929650339 | 1600 | 1601 | 1601 | 1600 | 1786 |
| 305 | 20230822 | 144000 | 1926792738 | 1600 | 1599 | 1600 | 1598 | 639 |
| 306 | 20230822 | 143900 | 1925770785 | 1599 | 1598 | 1600 | 1598 | 3404 |
| 307 | 20230822 | 143800 | 1920330265 | 1599 | 1600 | 1600 | 1598 | 11 |
| 308 | 20230822 | 143700 | 1920312672 | 1600 | 1600 | 1601 | 1595 | 26736 |
| 309 | 20230822 | 143600 | 1877617229 | 1600 | 1600 | 1601 | 1599 | 5441 |
| 310 | 20230822 | 143500 | 1868911790 | 1599 | 1602 | 1604 | 1599 | 35031 |
| 311 | 20230822 | 143400 | 1812864235 | 1602 | 1601 | 1603 | 1600 | 1219 |
| 312 | 20230822 | 143300 | 1810911906 | 1601 | 1603 | 1603 | 1600 | 1204 |
| 313 | 20230822 | 143200 | 1808985100 | 1603 | 1602 | 1603 | 1601 | 5147 |
| 314 | 20230822 | 143100 | 1800744183 | 1604 | 1604 | 1604 | 1603 | 265 |
| 315 | 20230822 | 143000 | 1800319323 | 1604 | 1602 | 1604 | 1602 | 389 |
| 316 | 20230822 | 142900 | 1799696137 | 1602 | 1602 | 1602 | 1602 | 13 |
| 317 | 20230822 | 142800 | 1799675311 | 1602 | 1601 | 1602 | 1601 | 2656 |
| 318 | 20230822 | 142700 | 1795421285 | 1601 | 1602 | 1602 | 1601 | 8855 |
| 319 | 20230822 | 142600 | 1781244014 | 1602 | 1604 | 1604 | 1602 | 1336 |
| 320 | 20230822 | 142500 | 1779103701 | 1604 | 1604 | 1604 | 1604 | 639 |
| 321 | 20230822 | 142400 | 1778078745 | 1604 | 1602 | 1604 | 1600 | 53215 |
| 322 | 20230822 | 142300 | 1692915096 | 1602 | 1603 | 1603 | 1602 | 2387 |
| 323 | 20230822 | 142200 | 1689090088 | 1602 | 1604 | 1605 | 1602 | 5559 |
| 324 | 20230822 | 142100 | 1680179181 | 1603 | 1603 | 1603 | 1603 | 2387 |
| 325 | 20230822 | 142000 | 1676352820 | 1602 | 1608 | 1608 | 1602 | 11690 |
| 326 | 20230822 | 141900 | 1657610412 | 1608 | 1605 | 1608 | 1605 | 1487 |
| 327 | 20230822 | 141800 | 1655223471 | 1605 | 1606 | 1608 | 1605 | 7259 |
| 328 | 20230822 | 141700 | 1643569878 | 1606 | 1608 | 1608 | 1606 | 4057 |
| 329 | 20230822 | 141600 | 1637051237 | 1608 | 1608 | 1608 | 1607 | 598 |
| 330 | 20230822 | 141500 | 1636090040 | 1608 | 1608 | 1608 | 1607 | 15259 |
| 331 | 20230822 | 141400 | 1611564566 | 1608 | 1608 | 1608 | 1608 | 271 |
| 332 | 20230822 | 141300 | 1611128798 | 1608 | 1609 | 1609 | 1608 | 1639 |
| 333 | 20230822 | 141200 | 1608493274 | 1609 | 1609 | 1609 | 1609 | 705 |
| 334 | 20230822 | 141100 | 1607358929 | 1609 | 1609 | 1609 | 1609 | 1065 |
| 335 | 20230822 | 141000 | 1605645344 | 1608 | 1608 | 1608 | 1608 | 385 |
| 336 | 20230822 | 140900 | 1605026264 | 1608 | 1608 | 1608 | 1608 | 2321 |
| 337 | 20230822 | 140800 | 1601294096 | 1608 | 1608 | 1608 | 1608 | 1489 |
| 338 | 20230822 | 140700 | 1598899784 | 1608 | 1608 | 1608 | 1608 | 1385 |
| 339 | 20230822 | 140600 | 1596672704 | 1608 | 1608 | 1609 | 1608 | 2101 |
| 340 | 20230822 | 140500 | 1593294254 | 1608 | 1609 | 1609 | 1608 | 2430 |
| 341 | 20230822 | 140400 | 1589386778 | 1609 | 1609 | 1609 | 1608 | 125 |
| 342 | 20230822 | 140300 | 1589185753 | 1609 | 1609 | 1609 | 1609 | 34 |
| 343 | 20230822 | 140200 | 1589131047 | 1609 | 1608 | 1609 | 1608 | 400 |
| 344 | 20230822 | 140100 | 1588487831 | 1608 | 1610 | 1610 | 1608 | 843 |
| 345 | 20230822 | 140000 | 1587131632 | 1610 | 1610 | 1610 | 1610 | 37 |
| 346 | 20230822 | 135900 | 1587072062 | 1610 | 1610 | 1610 | 1609 | 1145 |
| 347 | 20230822 | 135800 | 1585229612 | 1610 | 1610 | 1610 | 1610 | 641 |
| 348 | 20230822 | 135700 | 1584197602 | 1612 | 1614 | 1614 | 1612 | 3477 |
| 349 | 20230822 | 135600 | 1578592655 | 1612 | 1612 | 1612 | 1612 | 580 |
| 350 | 20230822 | 135500 | 1577657695 | 1612 | 1609 | 1612 | 1609 | 5378 |
| 351 | 20230822 | 135400 | 1568999496 | 1609 | 1609 | 1609 | 1609 | 1032 |
| 352 | 20230822 | 135300 | 1567339008 | 1609 | 1609 | 1609 | 1609 | 326 |
| 353 | 20230822 | 135200 | 1566814474 | 1609 | 1609 | 1609 | 1609 | 307 |
| 354 | 20230822 | 135100 | 1566320511 | 1609 | 1610 | 1610 | 1609 | 666 |
| 355 | 20230822 | 135000 | 1565248897 | 1610 | 1609 | 1610 | 1609 | 1322 |
| 356 | 20230822 | 134900 | 1563121783 | 1609 | 1609 | 1609 | 1609 | 6478 |
| 357 | 20230822 | 134800 | 1552698681 | 1609 | 1609 | 1609 | 1609 | 25 |
| 358 | 20230822 | 134700 | 1552658456 | 1609 | 1609 | 1609 | 1608 | 486 |
| 359 | 20230822 | 134600 | 1551876532 | 1609 | 1609 | 1609 | 1608 | 131 |
| 360 | 20230822 | 134500 | 1551665830 | 1608 | 1608 | 1608 | 1608 | 2762 |
| 361 | 20230822 | 134400 | 1547224534 | 1608 | 1608 | 1609 | 1607 | 10583 |
| 362 | 20230822 | 134300 | 1530210531 | 1609 | 1608 | 1609 | 1608 | 633 |
| 363 | 20230822 | 134200 | 1529192660 | 1609 | 1608 | 1609 | 1607 | 5778 |
| 364 | 20230822 | 134100 | 1519902637 | 1608 | 1608 | 1608 | 1608 | 842 |
| 365 | 20230822 | 134000 | 1518548701 | 1608 | 1607 | 1608 | 1607 | 4286 |
| 366 | 20230822 | 133900 | 1511660838 | 1607 | 1608 | 1608 | 1607 | 7463 |
| 367 | 20230822 | 133800 | 1499660914 | 1609 | 1609 | 1609 | 1609 | 2093 |
| 368 | 20230822 | 133700 | 1496293277 | 1609 | 1610 | 1610 | 1608 | 6095 |
| 369 | 20230822 | 133600 | 1486486795 | 1609 | 1609 | 1609 | 1609 | 3385 |
| 370 | 20230822 | 133500 | 1481040330 | 1609 | 1610 | 1610 | 1609 | 660 |
| 371 | 20230822 | 133400 | 1479977740 | 1610 | 1609 | 1610 | 1609 | 228 |
| 372 | 20230822 | 133300 | 1479610767 | 1608 | 1608 | 1609 | 1608 | 1206 |
| 373 | 20230822 | 133200 | 1477670998 | 1609 | 1609 | 1609 | 1609 | 1102 |
| 374 | 20230822 | 133100 | 1475897880 | 1609 | 1609 | 1609 | 1609 | 11557 |
| 375 | 20230822 | 133000 | 1457302667 | 1609 | 1609 | 1609 | 1608 | 2485 |
| 376 | 20230822 | 132900 | 1453305462 | 1609 | 1609 | 1609 | 1608 | 1933 |
| 377 | 20230822 | 132800 | 1450196209 | 1609 | 1610 | 1610 | 1609 | 1383 |
| 378 | 20230822 | 132700 | 1447970862 | 1609 | 1609 | 1610 | 1609 | 616 |
| 379 | 20230822 | 132600 | 1446979712 | 1610 | 1610 | 1610 | 1610 | 54 |
| 380 | 20230822 | 132500 | 1446892772 | 1610 | 1610 | 1610 | 1610 | 1477 |
| 381 | 20230822 | 132400 | 1444514802 | 1610 | 1610 | 1610 | 1609 | 2846 |
| 382 | 20230822 | 132300 | 1439934378 | 1610 | 1609 | 1610 | 1608 | 4453 |
| 383 | 20230822 | 132200 | 1432772497 | 1609 | 1609 | 1610 | 1608 | 3606 |
| 384 | 20230822 | 132100 | 1426971827 | 1609 | 1609 | 1609 | 1607 | 7390 |
| 385 | 20230822 | 132000 | 1415087578 | 1608 | 1610 | 1610 | 1608 | 6397 |
| 386 | 20230822 | 131900 | 1404796812 | 1610 | 1613 | 1613 | 1609 | 17864 |
| 387 | 20230822 | 131800 | 1376021022 | 1613 | 1615 | 1616 | 1613 | 18943 |
| 388 | 20230822 | 131700 | 1345433990 | 1616 | 1616 | 1616 | 1615 | 1061 |
| 389 | 20230822 | 131600 | 1343719415 | 1617 | 1616 | 1617 | 1616 | 268 |
| 390 | 20230822 | 131500 | 1343286113 | 1617 | 1616 | 1617 | 1616 | 4211 |
| 391 | 20230822 | 131400 | 1336477971 | 1616 | 1616 | 1616 | 1615 | 1017 |
| 392 | 20230822 | 131300 | 1334834510 | 1616 | 1616 | 1616 | 1616 | 151 |
| 393 | 20230822 | 131200 | 1334590494 | 1617 | 1616 | 1617 | 1615 | 116 |
| 394 | 20230822 | 131100 | 1334402930 | 1617 | 1617 | 1617 | 1616 | 3381 |
| 395 | 20230822 | 131000 | 1328938093 | 1617 | 1616 | 1617 | 1616 | 4944 |
| 396 | 20230822 | 130900 | 1320948559 | 1616 | 1617 | 1617 | 1615 | 6400 |
| 397 | 20230822 | 130800 | 1310610536 | 1616 | 1617 | 1617 | 1615 | 11966 |
| 398 | 20230822 | 130700 | 1291273976 | 1617 | 1618 | 1618 | 1616 | 11022 |
| 399 | 20230822 | 130600 | 1273452273 | 1617 | 1619 | 1619 | 1617 | 21258 |
| 400 | 20230822 | 130500 | 1239069856 | 1619 | 1620 | 1623 | 1619 | 3204 |
| 401 | 20230822 | 130400 | 1233881737 | 1619 | 1621 | 1621 | 1619 | 3670 |
| 402 | 20230822 | 130300 | 1227936975 | 1624 | 1621 | 1624 | 1621 | 420 |
| 403 | 20230822 | 130200 | 1227256048 | 1621 | 1620 | 1621 | 1620 | 637 |
| 404 | 20230822 | 130100 | 1226223671 | 1620 | 1621 | 1621 | 1620 | 6922 |
| 405 | 20230822 | 130000 | 1215009988 | 1621 | 1622 | 1622 | 1621 | 2381 |
| 406 | 20230822 | 125900 | 1211150269 | 1624 | 1624 | 1624 | 1624 | 10 |
| 407 | 20230822 | 125800 | 1211134029 | 1624 | 1621 | 1624 | 1621 | 1920 |
| 408 | 20230822 | 125700 | 1208021601 | 1622 | 1623 | 1623 | 1622 | 4131 |
| 409 | 20230822 | 125600 | 1201320422 | 1623 | 1623 | 1623 | 1623 | 257 |
| 410 | 20230822 | 125500 | 1200903311 | 1621 | 1622 | 1622 | 1621 | 4037 |
| 411 | 20230822 | 125400 | 1194358463 | 1622 | 1622 | 1623 | 1622 | 3223 |
| 412 | 20230822 | 125300 | 1189130257 | 1622 | 1622 | 1624 | 1622 | 2396 |
| 413 | 20230822 | 125200 | 1185243701 | 1622 | 1623 | 1624 | 1622 | 2325 |
| 414 | 20230822 | 125100 | 1181470264 | 1623 | 1623 | 1623 | 1623 | 19 |
| 415 | 20230822 | 125000 | 1181439427 | 1623 | 1623 | 1623 | 1623 | 989 |
| 416 | 20230822 | 124900 | 1179834280 | 1623 | 1624 | 1624 | 1622 | 2515 |
| 417 | 20230822 | 124800 | 1175752720 | 1624 | 1624 | 1624 | 1624 | 111 |
| 418 | 20230822 | 124700 | 1175572456 | 1624 | 1624 | 1624 | 1624 | 0 |
| 419 | 20230822 | 124600 | 1175572456 | 1624 | 1623 | 1624 | 1623 | 843 |
| 420 | 20230822 | 124500 | 1174204187 | 1623 | 1623 | 1623 | 1623 | 306 |
| 421 | 20230822 | 124400 | 1173707549 | 1624 | 1624 | 1624 | 1624 | 5 |
| 422 | 20230822 | 124300 | 1173699429 | 1624 | 1623 | 1624 | 1622 | 2121 |
| 423 | 20230822 | 124200 | 1170257067 | 1623 | 1624 | 1624 | 1623 | 35 |
| 424 | 20230822 | 124100 | 1170200230 | 1624 | 1623 | 1624 | 1623 | 3873 |
| 425 | 20230822 | 124000 | 1163912944 | 1620 | 1625 | 1625 | 1620 | 56237 |
| 426 | 20230822 | 123900 | 1072769912 | 1626 | 1626 | 1626 | 1626 | 26 |
| 427 | 20230822 | 123800 | 1072727636 | 1626 | 1625 | 1626 | 1623 | 4350 |
| 428 | 20230822 | 123700 | 1065665697 | 1625 | 1624 | 1625 | 1624 | 662 |
| 429 | 20230822 | 123600 | 1064590383 | 1624 | 1624 | 1624 | 1624 | 2 |
| 430 | 20230822 | 123500 | 1064587135 | 1624 | 1625 | 1625 | 1624 | 538 |
| 431 | 20230822 | 123400 | 1063713370 | 1625 | 1625 | 1625 | 1625 | 241 |
| 432 | 20230822 | 123300 | 1063321745 | 1625 | 1625 | 1625 | 1625 | 534 |
| 433 | 20230822 | 123200 | 1062453995 | 1625 | 1625 | 1625 | 1623 | 151 |
| 434 | 20230822 | 123100 | 1062208720 | 1625 | 1627 | 1627 | 1625 | 5 |
| 435 | 20230822 | 123000 | 1062200593 | 1623 | 1623 | 1623 | 1623 | 385 |
| 436 | 20230822 | 122900 | 1061575738 | 1622 | 1625 | 1625 | 1622 | 7384 |
| 437 | 20230822 | 122800 | 1049591944 | 1625 | 1625 | 1625 | 1625 | 1629 |
| 438 | 20230822 | 122700 | 1046944819 | 1625 | 1625 | 1625 | 1625 | 762 |
| 439 | 20230822 | 122600 | 1045706569 | 1625 | 1625 | 1625 | 1625 | 531 |
| 440 | 20230822 | 122500 | 1044843694 | 1625 | 1627 | 1627 | 1625 | 3204 |
| 441 | 20230822 | 122400 | 1039630986 | 1627 | 1627 | 1627 | 1627 | 820 |
| 442 | 20230822 | 122300 | 1038296846 | 1627 | 1625 | 1627 | 1625 | 205 |
| 443 | 20230822 | 122200 | 1037963671 | 1627 | 1627 | 1627 | 1624 | 8121 |
| 444 | 20230822 | 122100 | 1024763602 | 1627 | 1625 | 1627 | 1625 | 2971 |
| 445 | 20230822 | 122000 | 1019930675 | 1625 | 1626 | 1626 | 1625 | 290 |
| 446 | 20230822 | 121900 | 1019459138 | 1626 | 1627 | 1628 | 1626 | 3958 |
| 447 | 20230822 | 121800 | 1013020445 | 1627 | 1627 | 1627 | 1627 | 61 |
| 448 | 20230822 | 121700 | 1012921198 | 1627 | 1629 | 1629 | 1627 | 1087 |
| 449 | 20230822 | 121600 | 1011152266 | 1629 | 1629 | 1629 | 1629 | 37 |
| 450 | 20230822 | 121500 | 1011091993 | 1629 | 1629 | 1629 | 1629 | 591 |
| 451 | 20230822 | 121400 | 1010129254 | 1629 | 1627 | 1629 | 1627 | 2538 |
| 452 | 20230822 | 121300 | 1005998758 | 1626 | 1626 | 1626 | 1626 | 952 |
| 453 | 20230822 | 121200 | 1004450806 | 1625 | 1624 | 1625 | 1624 | 1474 |
| 454 | 20230822 | 121100 | 1002055941 | 1624 | 1624 | 1625 | 1624 | 843 |
| 455 | 20230822 | 121000 | 1000686889 | 1624 | 1624 | 1624 | 1624 | 550 |
| 456 | 20230822 | 120900 | 999793689 | 1624 | 1624 | 1624 | 1624 | 405 |
| 457 | 20230822 | 120800 | 999135969 | 1624 | 1624 | 1624 | 1624 | 1 |
| 458 | 20230822 | 120700 | 999134345 | 1623 | 1623 | 1623 | 1623 | 10575 |
| 459 | 20230822 | 120600 | 981971120 | 1622 | 1622 | 1623 | 1622 | 799 |
| 460 | 20230822 | 120500 | 980675042 | 1622 | 1622 | 1622 | 1622 | 504 |
| 461 | 20230822 | 120400 | 979857554 | 1622 | 1622 | 1622 | 1622 | 5983 |
| 462 | 20230822 | 120300 | 970153128 | 1622 | 1622 | 1622 | 1622 | 141 |
| 463 | 20230822 | 120200 | 969924426 | 1622 | 1623 | 1623 | 1621 | 3148 |
| 464 | 20230822 | 120100 | 964818139 | 1623 | 1622 | 1623 | 1622 | 1907 |
| 465 | 20230822 | 120000 | 961723849 | 1622 | 1623 | 1623 | 1622 | 269 |
| 466 | 20230822 | 115900 | 961287497 | 1623 | 1622 | 1623 | 1621 | 306 |
| 467 | 20230822 | 115800 | 960791135 | 1622 | 1622 | 1622 | 1622 | 1146 |
| 468 | 20230822 | 115700 | 958932323 | 1622 | 1622 | 1622 | 1622 | 1360 |
| 469 | 20230822 | 115600 | 956726403 | 1622 | 1622 | 1622 | 1622 | 408 |
| 470 | 20230822 | 115500 | 956064627 | 1622 | 1622 | 1622 | 1622 | 368 |
| 471 | 20230822 | 115400 | 955467731 | 1622 | 1622 | 1622 | 1622 | 772 |
| 472 | 20230822 | 115300 | 954215547 | 1622 | 1623 | 1623 | 1622 | 6321 |
| 473 | 20230822 | 115200 | 943962824 | 1623 | 1625 | 1625 | 1622 | 3212 |
| 474 | 20230822 | 115100 | 938750694 | 1623 | 1624 | 1625 | 1623 | 1876 |
| 475 | 20230822 | 115000 | 935704355 | 1625 | 1625 | 1625 | 1625 | 2671 |
| 476 | 20230822 | 114900 | 931363980 | 1626 | 1625 | 1626 | 1625 | 392 |
| 477 | 20230822 | 114800 | 930726973 | 1625 | 1626 | 1626 | 1625 | 342 |
| 478 | 20230822 | 114700 | 930171092 | 1626 | 1625 | 1626 | 1625 | 316 |
| 479 | 20230822 | 114600 | 929657370 | 1626 | 1625 | 1626 | 1625 | 684 |
| 480 | 20230822 | 114500 | 928545863 | 1625 | 1625 | 1625 | 1624 | 1449 |
| 481 | 20230822 | 114400 | 926191298 | 1625 | 1625 | 1625 | 1625 | 0 |
| 482 | 20230822 | 114300 | 926191298 | 1625 | 1625 | 1625 | 1625 | 104 |
| 483 | 20230822 | 114200 | 926022298 | 1625 | 1625 | 1625 | 1625 | 112 |
| 484 | 20230822 | 114100 | 925840298 | 1625 | 1625 | 1625 | 1625 | 1 |
| 485 | 20230822 | 114000 | 925838673 | 1626 | 1626 | 1626 | 1626 | 345 |
| 486 | 20230822 | 113900 | 925277703 | 1624 | 1624 | 1624 | 1624 | 834 |
| 487 | 20230822 | 113800 | 923923287 | 1624 | 1624 | 1624 | 1623 | 1659 |
| 488 | 20230822 | 113700 | 921229761 | 1624 | 1624 | 1624 | 1624 | 457 |
| 489 | 20230822 | 113600 | 920487593 | 1624 | 1624 | 1624 | 1624 | 156 |
| 490 | 20230822 | 113500 | 920234249 | 1624 | 1624 | 1624 | 1624 | 1257 |
| 491 | 20230822 | 113400 | 918192881 | 1624 | 1624 | 1624 | 1623 | 230 |
| 492 | 20230822 | 113300 | 917819391 | 1624 | 1624 | 1624 | 1624 | 1 |
| 493 | 20230822 | 113200 | 917817767 | 1625 | 1625 | 1625 | 1623 | 65 |
| 494 | 20230822 | 113100 | 917712202 | 1625 | 1626 | 1626 | 1623 | 391 |
| 495 | 20230822 | 113000 | 917077149 | 1626 | 1627 | 1627 | 1626 | 5794 |
| 496 | 20230822 | 112900 | 907650315 | 1627 | 1622 | 1627 | 1621 | 16043 |
| 497 | 20230822 | 112800 | 881600745 | 1622 | 1622 | 1622 | 1621 | 1493 |
| 498 | 20230822 | 112700 | 879180199 | 1622 | 1622 | 1622 | 1622 | 1761 |
| 499 | 20230822 | 112600 | 876323857 | 1622 | 1622 | 1622 | 1622 | 385 |
| 500 | 20230822 | 112500 | 875699387 | 1622 | 1622 | 1622 | 1622 | 448 |
| 501 | 20230822 | 112400 | 874972731 | 1622 | 1622 | 1622 | 1622 | 4101 |
| 502 | 20230822 | 112300 | 868320909 | 1622 | 1622 | 1622 | 1621 | 1001 |
| 503 | 20230822 | 112200 | 866698223 | 1622 | 1622 | 1622 | 1622 | 3907 |
| 504 | 20230822 | 112100 | 860361069 | 1622 | 1624 | 1624 | 1622 | 78 |
| 505 | 20230822 | 112000 | 860234421 | 1624 | 1622 | 1624 | 1622 | 386 |
| 506 | 20230822 | 111900 | 859608327 | 1622 | 1622 | 1622 | 1622 | 415 |
| 507 | 20230822 | 111800 | 858935197 | 1623 | 1622 | 1623 | 1622 | 1020 |
| 508 | 20230822 | 111700 | 857280122 | 1622 | 1622 | 1623 | 1622 | 1094 |
| 509 | 20230822 | 111600 | 855505026 | 1622 | 1622 | 1623 | 1622 | 3411 |
| 510 | 20230822 | 111500 | 849972383 | 1622 | 1623 | 1623 | 1622 | 188 |
| 511 | 20230822 | 111400 | 849667316 | 1622 | 1622 | 1622 | 1622 | 1405 |
| 512 | 20230822 | 111300 | 847388406 | 1622 | 1622 | 1623 | 1622 | 567 |
| 513 | 20230822 | 111200 | 846468731 | 1621 | 1622 | 1622 | 1621 | 3384 |
| 514 | 20230822 | 111100 | 840982219 | 1622 | 1621 | 1622 | 1621 | 2115 |
| 515 | 20230822 | 111000 | 837552744 | 1621 | 1624 | 1624 | 1621 | 3672 |
| 516 | 20230822 | 110900 | 831596674 | 1623 | 1624 | 1624 | 1623 | 222 |
| 517 | 20230822 | 110800 | 831236346 | 1623 | 1622 | 1623 | 1622 | 2487 |
| 518 | 20230822 | 110700 | 827202417 | 1622 | 1622 | 1622 | 1621 | 97 |
| 519 | 20230822 | 110600 | 827045133 | 1622 | 1621 | 1622 | 1621 | 5173 |
| 520 | 20230822 | 110500 | 818658153 | 1622 | 1622 | 1622 | 1621 | 1682 |
| 521 | 20230822 | 110400 | 815930075 | 1622 | 1623 | 1623 | 1622 | 3105 |
| 522 | 20230822 | 110300 | 810890857 | 1623 | 1623 | 1624 | 1623 | 599 |
| 523 | 20230822 | 110200 | 809918480 | 1623 | 1625 | 1625 | 1623 | 333 |
| 524 | 20230822 | 110100 | 809377891 | 1625 | 1625 | 1625 | 1622 | 4677 |
| 525 | 20230822 | 110000 | 801787348 | 1624 | 1622 | 1625 | 1622 | 913 |
| 526 | 20230822 | 105900 | 800304847 | 1622 | 1622 | 1622 | 1621 | 1104 |
| 527 | 20230822 | 105800 | 798514171 | 1622 | 1624 | 1624 | 1622 | 1509 |
| 528 | 20230822 | 105700 | 796066558 | 1624 | 1622 | 1624 | 1622 | 445 |
| 529 | 20230822 | 105600 | 795344672 | 1622 | 1624 | 1624 | 1622 | 1476 |
| 530 | 20230822 | 105500 | 792950290 | 1621 | 1621 | 1624 | 1621 | 1183 |
| 531 | 20230822 | 105400 | 791032629 | 1620 | 1624 | 1624 | 1620 | 20107 |
| 532 | 20230822 | 105300 | 758428310 | 1624 | 1624 | 1624 | 1622 | 2399 |
| 533 | 20230822 | 105200 | 754533169 | 1623 | 1623 | 1624 | 1623 | 6736 |
| 534 | 20230822 | 105100 | 743599608 | 1623 | 1625 | 1625 | 1623 | 902 |
| 535 | 20230822 | 105000 | 742135432 | 1625 | 1628 | 1628 | 1622 | 21248 |
| 536 | 20230822 | 104900 | 707614854 | 1627 | 1628 | 1628 | 1627 | 2467 |
| 537 | 20230822 | 104800 | 703600997 | 1627 | 1627 | 1628 | 1627 | 759 |
| 538 | 20230822 | 104700 | 702365469 | 1628 | 1628 | 1628 | 1628 | 2378 |
| 539 | 20230822 | 104600 | 698494085 | 1628 | 1629 | 1629 | 1628 | 32 |
| 540 | 20230822 | 104500 | 698441969 | 1629 | 1629 | 1629 | 1628 | 378 |
| 541 | 20230822 | 104400 | 697826220 | 1628 | 1628 | 1628 | 1627 | 582 |
| 542 | 20230822 | 104300 | 696878737 | 1628 | 1629 | 1631 | 1628 | 746 |
| 543 | 20230822 | 104200 | 695662717 | 1629 | 1627 | 1629 | 1626 | 4087 |
| 544 | 20230822 | 104100 | 689014811 | 1628 | 1629 | 1629 | 1628 | 1800 |
| 545 | 20230822 | 104000 | 686083623 | 1628 | 1628 | 1629 | 1628 | 1367 |
| 546 | 20230822 | 103900 | 683858122 | 1628 | 1629 | 1629 | 1628 | 893 |
| 547 | 20230822 | 103800 | 682403817 | 1629 | 1629 | 1634 | 1629 | 761 |
| 548 | 20230822 | 103700 | 681162695 | 1629 | 1633 | 1633 | 1628 | 33 |
| 549 | 20230822 | 103600 | 681108900 | 1633 | 1628 | 1633 | 1628 | 442 |
| 550 | 20230822 | 103500 | 680387174 | 1628 | 1627 | 1628 | 1627 | 414 |
| 551 | 20230822 | 103400 | 679713579 | 1627 | 1634 | 1634 | 1627 | 235 |
| 552 | 20230822 | 103300 | 679331192 | 1635 | 1636 | 1636 | 1627 | 402 |
| 553 | 20230822 | 103200 | 678677094 | 1637 | 1627 | 1637 | 1627 | 1897 |
| 554 | 20230822 | 103100 | 675578905 | 1626 | 1627 | 1627 | 1626 | 2210 |
| 555 | 20230822 | 103000 | 671983247 | 1627 | 1628 | 1628 | 1627 | 1140 |
| 556 | 20230822 | 102900 | 670128207 | 1627 | 1628 | 1628 | 1627 | 112 |
| 557 | 20230822 | 102800 | 669945883 | 1627 | 1627 | 1627 | 1627 | 398 |
| 558 | 20230822 | 102700 | 669298337 | 1627 | 1628 | 1628 | 1627 | 3497 |
| 559 | 20230822 | 102600 | 663605233 | 1627 | 1627 | 1628 | 1627 | 257 |
| 560 | 20230822 | 102500 | 663186981 | 1628 | 1628 | 1628 | 1627 | 67 |
| 561 | 20230822 | 102400 | 663077948 | 1628 | 1629 | 1629 | 1628 | 872 |
| 562 | 20230822 | 102300 | 661658327 | 1629 | 1625 | 1629 | 1625 | 31346 |
| 563 | 20230822 | 102200 | 610686222 | 1626 | 1625 | 1626 | 1625 | 3221 |
| 564 | 20230822 | 102100 | 605451097 | 1624 | 1625 | 1625 | 1624 | 3083 |
| 565 | 20230822 | 102000 | 600443246 | 1625 | 1625 | 1626 | 1625 | 1708 |
| 566 | 20230822 | 101900 | 597667237 | 1624 | 1625 | 1626 | 1624 | 2689 |
| 567 | 20230822 | 101800 | 593297684 | 1625 | 1626 | 1626 | 1625 | 13821 |
| 568 | 20230822 | 101700 | 570838544 | 1626 | 1626 | 1628 | 1626 | 1994 |
| 569 | 20230822 | 101600 | 567596298 | 1626 | 1626 | 1626 | 1625 | 15165 |
| 570 | 20230822 | 101500 | 542952034 | 1626 | 1626 | 1626 | 1625 | 6005 |
| 571 | 20230822 | 101400 | 533193615 | 1626 | 1628 | 1629 | 1626 | 17959 |
| 572 | 20230822 | 101300 | 503977766 | 1629 | 1629 | 1629 | 1628 | 1202 |
| 573 | 20230822 | 101200 | 502019958 | 1629 | 1629 | 1629 | 1629 | 396 |
| 574 | 20230822 | 101100 | 501374874 | 1629 | 1633 | 1633 | 1629 | 406 |
| 575 | 20230822 | 101000 | 500713460 | 1633 | 1628 | 1633 | 1627 | 1274 |
| 576 | 20230822 | 100900 | 498636645 | 1628 | 1628 | 1628 | 1627 | 498 |
| 577 | 20230822 | 100800 | 497825913 | 1628 | 1628 | 1630 | 1627 | 1398 |
| 578 | 20230822 | 100700 | 495549793 | 1628 | 1629 | 1629 | 1627 | 720 |
| 579 | 20230822 | 100600 | 494376992 | 1627 | 1629 | 1629 | 1626 | 2497 |
| 580 | 20230822 | 100500 | 490314739 | 1628 | 1630 | 1630 | 1627 | 9967 |
| 581 | 20230822 | 100400 | 474092107 | 1630 | 1630 | 1630 | 1629 | 3086 |
| 582 | 20230822 | 100300 | 469064699 | 1630 | 1630 | 1630 | 1630 | 12 |
| 583 | 20230822 | 100200 | 469045139 | 1630 | 1633 | 1633 | 1630 | 3372 |
| 584 | 20230822 | 100100 | 463548764 | 1633 | 1630 | 1633 | 1630 | 13 |
| 585 | 20230822 | 100000 | 463527571 | 1632 | 1630 | 1632 | 1629 | 3185 |
| 586 | 20230822 | 095900 | 458334213 | 1630 | 1630 | 1631 | 1630 | 2494 |
| 587 | 20230822 | 095800 | 454268985 | 1630 | 1632 | 1632 | 1630 | 2982 |
| 588 | 20230822 | 095700 | 449408162 | 1632 | 1633 | 1633 | 1631 | 4103 |
| 589 | 20230822 | 095600 | 442714380 | 1633 | 1632 | 1633 | 1632 | 365 |
| 590 | 20230822 | 095500 | 442118650 | 1632 | 1632 | 1633 | 1631 | 5488 |
| 591 | 20230822 | 095400 | 433165168 | 1632 | 1633 | 1633 | 1632 | 514 |
| 592 | 20230822 | 095300 | 432325818 | 1633 | 1632 | 1633 | 1631 | 472 |
| 593 | 20230822 | 095200 | 431555453 | 1632 | 1631 | 1632 | 1631 | 124 |
| 594 | 20230822 | 095100 | 431353098 | 1631 | 1630 | 1633 | 1630 | 1335 |
| 595 | 20230822 | 095000 | 429175723 | 1631 | 1630 | 1631 | 1630 | 444 |
| 596 | 20230822 | 094900 | 428451961 | 1631 | 1631 | 1631 | 1630 | 1677 |
| 597 | 20230822 | 094800 | 425717215 | 1630 | 1637 | 1637 | 1630 | 3349 |
| 598 | 20230822 | 094700 | 420258255 | 1630 | 1630 | 1637 | 1630 | 3768 |
| 599 | 20230822 | 094600 | 414116408 | 1631 | 1631 | 1632 | 1631 | 3383 |
| 600 | 20230822 | 094500 | 408598733 | 1637 | 1630 | 1637 | 1630 | 5124 |
| 601 | 20230822 | 094400 | 400238599 | 1630 | 1632 | 1632 | 1630 | 1920 |
| 602 | 20230822 | 094300 | 397108842 | 1631 | 1630 | 1631 | 1629 | 983 |
| 603 | 20230822 | 094200 | 395506979 | 1630 | 1631 | 1631 | 1629 | 1910 |
| 604 | 20230822 | 094100 | 392391798 | 1630 | 1629 | 1630 | 1629 | 2283 |
| 605 | 20230822 | 094000 | 388671894 | 1629 | 1629 | 1629 | 1627 | 6876 |
| 606 | 20230822 | 093900 | 377479875 | 1629 | 1628 | 1629 | 1628 | 620 |
| 607 | 20230822 | 093800 | 376470292 | 1628 | 1628 | 1628 | 1627 | 1774 |
| 608 | 20230822 | 093700 | 373582925 | 1628 | 1628 | 1630 | 1627 | 3875 |
| 609 | 20230822 | 093600 | 367275059 | 1628 | 1629 | 1629 | 1626 | 8427 |
| 610 | 20230822 | 093500 | 353563054 | 1630 | 1630 | 1632 | 1629 | 5853 |
| 611 | 20230822 | 093400 | 344020673 | 1630 | 1631 | 1633 | 1630 | 3514 |
| 612 | 20230822 | 093300 | 338291803 | 1630 | 1634 | 1634 | 1630 | 10375 |
| 613 | 20230822 | 093200 | 321376812 | 1634 | 1634 | 1637 | 1633 | 1862 |
| 614 | 20230822 | 093100 | 318334728 | 1632 | 1632 | 1634 | 1631 | 2658 |
| 615 | 20230822 | 093000 | 313996186 | 1630 | 1632 | 1632 | 1630 | 5979 |
| 616 | 20230822 | 092900 | 304245187 | 1632 | 1634 | 1634 | 1632 | 5361 |
| 617 | 20230822 | 092800 | 295494725 | 1634 | 1634 | 1634 | 1633 | 2289 |
| 618 | 20230822 | 092700 | 291755054 | 1635 | 1636 | 1636 | 1635 | 5383 |
| 619 | 20230822 | 092600 | 282953637 | 1636 | 1636 | 1636 | 1635 | 171 |
| 620 | 20230822 | 092500 | 282673935 | 1636 | 1639 | 1639 | 1636 | 2236 |
| 621 | 20230822 | 092400 | 279014868 | 1640 | 1639 | 1641 | 1639 | 1013 |
| 622 | 20230822 | 092300 | 277353555 | 1639 | 1635 | 1639 | 1635 | 1082 |
| 623 | 20230822 | 092200 | 275581527 | 1635 | 1635 | 1635 | 1634 | 4554 |
| 624 | 20230822 | 092100 | 268137359 | 1635 | 1635 | 1635 | 1635 | 2322 |
| 625 | 20230822 | 092000 | 264340889 | 1635 | 1637 | 1637 | 1635 | 7135 |
| 626 | 20230822 | 091900 | 252667283 | 1638 | 1638 | 1638 | 1638 | 2660 |
| 627 | 20230822 | 091800 | 248310203 | 1638 | 1638 | 1638 | 1637 | 1841 |
| 628 | 20230822 | 091700 | 245296283 | 1637 | 1638 | 1638 | 1636 | 1832 |
| 629 | 20230822 | 091600 | 242296702 | 1638 | 1642 | 1642 | 1637 | 13910 |
| 630 | 20230822 | 091500 | 219500120 | 1642 | 1644 | 1644 | 1642 | 5486 |
| 631 | 20230822 | 091400 | 210487161 | 1644 | 1647 | 1648 | 1644 | 15840 |
| 632 | 20230822 | 091300 | 184415353 | 1648 | 1650 | 1650 | 1648 | 3032 |
| 633 | 20230822 | 091200 | 179415022 | 1650 | 1649 | 1650 | 1649 | 2927 |
| 634 | 20230822 | 091100 | 174587361 | 1649 | 1655 | 1655 | 1649 | 8897 |
| 635 | 20230822 | 091000 | 159915687 | 1655 | 1650 | 1655 | 1649 | 4115 |
| 636 | 20230822 | 090900 | 153127166 | 1650 | 1659 | 1659 | 1650 | 6103 |
| 637 | 20230822 | 090800 | 143045624 | 1659 | 1659 | 1659 | 1659 | 606 |
| 638 | 20230822 | 090700 | 142040270 | 1650 | 1660 | 1660 | 1650 | 4964 |
| 639 | 20230822 | 090600 | 133834337 | 1660 | 1655 | 1661 | 1655 | 13693 |
| 640 | 20230822 | 090500 | 111142673 | 1654 | 1655 | 1655 | 1652 | 5016 |
| 641 | 20230822 | 090400 | 102848648 | 1655 | 1658 | 1658 | 1655 | 4586 |
| 642 | 20230822 | 090300 | 95246752 | 1660 | 1661 | 1662 | 1659 | 11157 |
| 643 | 20230822 | 090200 | 76711637 | 1661 | 1657 | 1661 | 1657 | 14509 |
| 644 | 20230822 | 090100 | 52626000 | 1658 | 1653 | 1658 | 1650 | 4356 |
| 645 | 20230822 | 090000 | 45427417 | 1652 | 1649 | 1652 | 1649 | 26948 |