32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 194700 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 19712 |
| 3 | 20230829 | 194600 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 4 | 20230829 | 194500 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 5 | 20230829 | 194400 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 6 | 20230829 | 194300 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 7 | 20230829 | 194200 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 8 | 20230829 | 194100 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 9 | 20230829 | 194000 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 10 | 20230829 | 193900 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 11 | 20230829 | 193800 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 12 | 20230829 | 193700 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 13 | 20230829 | 193600 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 14 | 20230829 | 193500 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 15 | 20230829 | 193400 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 16 | 20230829 | 193300 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 17 | 20230829 | 193200 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 18 | 20230829 | 193100 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 19 | 20230829 | 193000 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 20 | 20230829 | 192900 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 21 | 20230829 | 192800 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 22 | 20230829 | 192700 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 23 | 20230829 | 192600 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 24 | 20230829 | 192500 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 25 | 20230829 | 192400 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 26 | 20230829 | 192300 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 27 | 20230829 | 192200 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 28 | 20230829 | 192100 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 29 | 20230829 | 192000 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 30 | 20230829 | 191900 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 31 | 20230829 | 191800 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 32 | 20230829 | 191700 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 19712 |
| 33 | 20230829 | 191600 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 34 | 20230829 | 191500 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 35 | 20230829 | 191400 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 36 | 20230829 | 191300 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 37 | 20230829 | 191200 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 38 | 20230829 | 191100 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 39 | 20230829 | 191000 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 40 | 20230829 | 190900 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 41 | 20230829 | 190800 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 42 | 20230829 | 190700 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 43 | 20230829 | 190600 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 44 | 20230829 | 190500 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 45 | 20230829 | 190400 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 46 | 20230829 | 190300 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 47 | 20230829 | 190200 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 48 | 20230829 | 190100 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 49 | 20230829 | 190000 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 50 | 20230829 | 185900 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 51 | 20230829 | 185800 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 52 | 20230829 | 185700 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 53 | 20230829 | 185600 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 54 | 20230829 | 185500 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 55 | 20230829 | 185400 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 56 | 20230829 | 185300 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 57 | 20230829 | 185200 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 58 | 20230829 | 185100 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 59 | 20230829 | 185000 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 60 | 20230829 | 184900 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 61 | 20230829 | 184800 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 62 | 20230829 | 184700 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 19712 |
| 63 | 20230829 | 184600 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 64 | 20230829 | 184500 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 65 | 20230829 | 184400 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 66 | 20230829 | 184300 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 67 | 20230829 | 184200 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 68 | 20230829 | 184100 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 69 | 20230829 | 184000 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 70 | 20230829 | 183900 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 71 | 20230829 | 183800 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 72 | 20230829 | 183700 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 73 | 20230829 | 183600 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 74 | 20230829 | 183500 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 75 | 20230829 | 183400 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 76 | 20230829 | 183300 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 77 | 20230829 | 183200 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 78 | 20230829 | 183100 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 79 | 20230829 | 183000 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 80 | 20230829 | 182900 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 81 | 20230829 | 182800 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 82 | 20230829 | 182700 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 83 | 20230829 | 182600 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 84 | 20230829 | 182500 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 85 | 20230829 | 182400 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 86 | 20230829 | 182300 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 87 | 20230829 | 182200 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 88 | 20230829 | 182100 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 89 | 20230829 | 182000 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 90 | 20230829 | 181900 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 91 | 20230829 | 181800 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 92 | 20230829 | 181700 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 19712 |
| 93 | 20230829 | 181600 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 94 | 20230829 | 181500 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 95 | 20230829 | 181400 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 96 | 20230829 | 181300 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 97 | 20230829 | 181200 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 98 | 20230829 | 181100 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 99 | 20230829 | 181000 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 100 | 20230829 | 180900 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 101 | 20230829 | 180800 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 102 | 20230829 | 180700 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 103 | 20230829 | 180600 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 104 | 20230829 | 180500 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 105 | 20230829 | 180400 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 106 | 20230829 | 180300 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 107 | 20230829 | 180200 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 108 | 20230829 | 180100 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 109 | 20230829 | 180000 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 110 | 20230829 | 175900 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 111 | 20230829 | 175800 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 112 | 20230829 | 175700 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 113 | 20230829 | 175600 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 114 | 20230829 | 175500 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 115 | 20230829 | 175400 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 116 | 20230829 | 175300 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 117 | 20230829 | 175200 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 118 | 20230829 | 175100 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 119 | 20230829 | 175000 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 120 | 20230829 | 174900 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 121 | 20230829 | 174800 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 122 | 20230829 | 174700 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 19712 |
| 123 | 20230829 | 174600 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 124 | 20230829 | 174500 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 125 | 20230829 | 174400 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 126 | 20230829 | 174300 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 127 | 20230829 | 174200 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 128 | 20230829 | 174100 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 129 | 20230829 | 174000 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 130 | 20230829 | 173900 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 131 | 20230829 | 173800 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 132 | 20230829 | 173700 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 133 | 20230829 | 173600 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 134 | 20230829 | 173500 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 135 | 20230829 | 173400 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 136 | 20230829 | 173300 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 137 | 20230829 | 173200 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 138 | 20230829 | 173100 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 139 | 20230829 | 173000 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 140 | 20230829 | 172900 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 141 | 20230829 | 172800 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 142 | 20230829 | 172700 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 143 | 20230829 | 172600 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 144 | 20230829 | 172500 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 145 | 20230829 | 172400 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 146 | 20230829 | 172300 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 147 | 20230829 | 172200 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 148 | 20230829 | 172100 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 149 | 20230829 | 172000 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 150 | 20230829 | 171900 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 151 | 20230829 | 171800 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 152 | 20230829 | 171700 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 19712 |
| 153 | 20230829 | 171600 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 154 | 20230829 | 171500 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 155 | 20230829 | 171400 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 156 | 20230829 | 171300 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 157 | 20230829 | 171200 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 158 | 20230829 | 171100 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 159 | 20230829 | 171000 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 160 | 20230829 | 170900 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 161 | 20230829 | 170800 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 162 | 20230829 | 170700 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 163 | 20230829 | 170600 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 164 | 20230829 | 170500 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 165 | 20230829 | 170400 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 166 | 20230829 | 170300 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 167 | 20230829 | 170200 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 168 | 20230829 | 170100 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 169 | 20230829 | 170000 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 170 | 20230829 | 165900 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 171 | 20230829 | 165800 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 172 | 20230829 | 165700 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 173 | 20230829 | 165600 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 174 | 20230829 | 165500 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 175 | 20230829 | 165400 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 176 | 20230829 | 165300 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 177 | 20230829 | 165200 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 178 | 20230829 | 165100 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 179 | 20230829 | 165000 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 180 | 20230829 | 164900 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 181 | 20230829 | 164800 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 182 | 20230829 | 164700 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 19712 |
| 183 | 20230829 | 164600 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 184 | 20230829 | 164500 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 185 | 20230829 | 164400 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 186 | 20230829 | 164300 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 187 | 20230829 | 164200 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 188 | 20230829 | 164100 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 189 | 20230829 | 164000 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 190 | 20230829 | 163900 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 191 | 20230829 | 163800 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 192 | 20230829 | 163700 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 193 | 20230829 | 163600 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 194 | 20230829 | 163500 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 195 | 20230829 | 163400 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 196 | 20230829 | 163300 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 197 | 20230829 | 163200 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 198 | 20230829 | 163100 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 199 | 20230829 | 163000 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 200 | 20230829 | 162900 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 201 | 20230829 | 162800 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 202 | 20230829 | 162700 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 203 | 20230829 | 162600 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 204 | 20230829 | 162500 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 205 | 20230829 | 162400 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 206 | 20230829 | 162300 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 207 | 20230829 | 162200 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 208 | 20230829 | 162100 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 209 | 20230829 | 162000 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 210 | 20230829 | 161900 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 211 | 20230829 | 161800 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 212 | 20230829 | 161700 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 19712 |
| 213 | 20230829 | 161600 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 214 | 20230829 | 161500 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 215 | 20230829 | 161400 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 216 | 20230829 | 161300 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 217 | 20230829 | 161200 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 218 | 20230829 | 161100 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 219 | 20230829 | 161000 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 220 | 20230829 | 160900 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 221 | 20230829 | 160800 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 222 | 20230829 | 160700 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 223 | 20230829 | 160600 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 224 | 20230829 | 160500 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 225 | 20230829 | 160400 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 226 | 20230829 | 160300 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 227 | 20230829 | 160200 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 228 | 20230829 | 160100 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 229 | 20230829 | 160000 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 230 | 20230829 | 155900 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 231 | 20230829 | 155800 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 232 | 20230829 | 155700 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 233 | 20230829 | 155600 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 234 | 20230829 | 155500 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 235 | 20230829 | 155400 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 236 | 20230829 | 155300 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 237 | 20230829 | 155200 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 238 | 20230829 | 155100 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 239 | 20230829 | 155000 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 240 | 20230829 | 154900 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 241 | 20230829 | 154800 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 242 | 20230829 | 154700 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 19712 |
| 243 | 20230829 | 154600 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 244 | 20230829 | 154500 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 245 | 20230829 | 154400 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 246 | 20230829 | 154300 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 247 | 20230829 | 154200 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 248 | 20230829 | 154100 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 249 | 20230829 | 154000 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 250 | 20230829 | 153900 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 251 | 20230829 | 153800 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 252 | 20230829 | 153700 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 253 | 20230829 | 153600 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 254 | 20230829 | 153500 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 255 | 20230829 | 153400 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 256 | 20230829 | 153300 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 257 | 20230829 | 153200 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 258 | 20230829 | 153100 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 0 |
| 259 | 20230829 | 153000 | 3697624478 | 1667 | 1667 | 1667 | 1667 | 19712 |
| 260 | 20230829 | 152900 | 3664764574 | 1668 | 1668 | 1668 | 1668 | 0 |
| 261 | 20230829 | 152800 | 3664764574 | 1668 | 1668 | 1668 | 1668 | 0 |
| 262 | 20230829 | 152700 | 3664764574 | 1668 | 1668 | 1668 | 1668 | 0 |
| 263 | 20230829 | 152600 | 3664764574 | 1668 | 1668 | 1668 | 1668 | 0 |
| 264 | 20230829 | 152500 | 3664764574 | 1668 | 1668 | 1668 | 1668 | 0 |
| 265 | 20230829 | 152400 | 3664764574 | 1668 | 1668 | 1668 | 1668 | 0 |
| 266 | 20230829 | 152300 | 3664764574 | 1668 | 1668 | 1668 | 1668 | 0 |
| 267 | 20230829 | 152200 | 3664764574 | 1668 | 1668 | 1668 | 1668 | 0 |
| 268 | 20230829 | 152100 | 3664764574 | 1668 | 1668 | 1668 | 1668 | 0 |
| 269 | 20230829 | 152000 | 3664764574 | 1668 | 1668 | 1668 | 1668 | 0 |
| 270 | 20230829 | 151900 | 3664764574 | 1668 | 1666 | 1668 | 1666 | 19129 |
| 271 | 20230829 | 151800 | 3632876170 | 1665 | 1665 | 1667 | 1665 | 535 |
| 272 | 20230829 | 151700 | 3631985392 | 1665 | 1667 | 1667 | 1665 | 7035 |
| 273 | 20230829 | 151600 | 3620269681 | 1666 | 1667 | 1667 | 1666 | 1255 |
| 274 | 20230829 | 151500 | 3618178421 | 1667 | 1667 | 1667 | 1666 | 120 |
| 275 | 20230829 | 151400 | 3617978383 | 1667 | 1666 | 1667 | 1666 | 2 |
| 276 | 20230829 | 151300 | 3617975050 | 1665 | 1666 | 1666 | 1665 | 10473 |
| 277 | 20230829 | 151200 | 3600535798 | 1666 | 1666 | 1666 | 1666 | 2105 |
| 278 | 20230829 | 151100 | 3597028868 | 1667 | 1665 | 1667 | 1665 | 1181 |
| 279 | 20230829 | 151000 | 3595062143 | 1665 | 1667 | 1667 | 1665 | 7152 |
| 280 | 20230829 | 150900 | 3583154057 | 1667 | 1665 | 1667 | 1665 | 2078 |
| 281 | 20230829 | 150800 | 3579690828 | 1665 | 1666 | 1666 | 1665 | 625 |
| 282 | 20230829 | 150700 | 3578649597 | 1666 | 1667 | 1667 | 1666 | 12790 |
| 283 | 20230829 | 150600 | 3557341435 | 1666 | 1666 | 1666 | 1666 | 3100 |
| 284 | 20230829 | 150500 | 3552176835 | 1666 | 1667 | 1667 | 1666 | 330 |
| 285 | 20230829 | 150400 | 3551626855 | 1667 | 1667 | 1667 | 1667 | 400 |
| 286 | 20230829 | 150300 | 3550960055 | 1667 | 1666 | 1667 | 1666 | 352 |
| 287 | 20230829 | 150200 | 3550373312 | 1666 | 1667 | 1667 | 1666 | 6019 |
| 288 | 20230829 | 150100 | 3540342673 | 1667 | 1666 | 1667 | 1666 | 33 |
| 289 | 20230829 | 150000 | 3540287664 | 1666 | 1666 | 1666 | 1666 | 90 |
| 290 | 20230829 | 145900 | 3540137724 | 1666 | 1665 | 1666 | 1665 | 3775 |
| 291 | 20230829 | 145800 | 3533849238 | 1665 | 1665 | 1665 | 1665 | 320 |
| 292 | 20230829 | 145700 | 3533316438 | 1665 | 1665 | 1666 | 1665 | 12103 |
| 293 | 20230829 | 145600 | 3513162643 | 1666 | 1665 | 1666 | 1665 | 852 |
| 294 | 20230829 | 145500 | 3511743961 | 1665 | 1665 | 1666 | 1665 | 3144 |
| 295 | 20230829 | 145400 | 3506509199 | 1666 | 1666 | 1666 | 1666 | 1130 |
| 296 | 20230829 | 145300 | 3504626619 | 1666 | 1667 | 1667 | 1666 | 561 |
| 297 | 20230829 | 145200 | 3503691978 | 1667 | 1667 | 1670 | 1667 | 1990 |
| 298 | 20230829 | 145100 | 3500373505 | 1670 | 1669 | 1670 | 1669 | 40 |
| 299 | 20230829 | 145000 | 3500306706 | 1667 | 1668 | 1670 | 1667 | 3550 |
| 300 | 20230829 | 144900 | 3494379842 | 1667 | 1666 | 1667 | 1666 | 3411 |
| 301 | 20230829 | 144800 | 3488693706 | 1667 | 1667 | 1667 | 1666 | 1218 |
| 302 | 20230829 | 144700 | 3486663454 | 1667 | 1667 | 1667 | 1667 | 6 |
| 303 | 20230829 | 144600 | 3486653452 | 1667 | 1668 | 1668 | 1667 | 218 |
| 304 | 20230829 | 144500 | 3486290021 | 1667 | 1667 | 1667 | 1667 | 0 |
| 305 | 20230829 | 144400 | 3486290021 | 1667 | 1667 | 1667 | 1667 | 40 |
| 306 | 20230829 | 144300 | 3486223341 | 1667 | 1667 | 1667 | 1667 | 734 |
| 307 | 20230829 | 144200 | 3484999763 | 1667 | 1667 | 1667 | 1667 | 280 |
| 308 | 20230829 | 144100 | 3484533003 | 1667 | 1665 | 1667 | 1664 | 252 |
| 309 | 20230829 | 144000 | 3484113653 | 1664 | 1664 | 1664 | 1664 | 104 |
| 310 | 20230829 | 143900 | 3483940597 | 1667 | 1664 | 1667 | 1664 | 8 |
| 311 | 20230829 | 143800 | 3483927273 | 1665 | 1667 | 1667 | 1665 | 3926 |
| 312 | 20230829 | 143700 | 3477390283 | 1663 | 1663 | 1663 | 1663 | 0 |
| 313 | 20230829 | 143600 | 3477390283 | 1663 | 1663 | 1663 | 1663 | 0 |
| 314 | 20230829 | 143500 | 3477390283 | 1663 | 1665 | 1667 | 1663 | 2419 |
| 315 | 20230829 | 143400 | 3473366485 | 1665 | 1664 | 1665 | 1664 | 43 |
| 316 | 20230829 | 143300 | 3473294891 | 1664 | 1664 | 1664 | 1664 | 29 |
| 317 | 20230829 | 143200 | 3473246635 | 1664 | 1665 | 1665 | 1664 | 96 |
| 318 | 20230829 | 143100 | 3473086885 | 1665 | 1665 | 1665 | 1665 | 496 |
| 319 | 20230829 | 143000 | 3472261045 | 1665 | 1665 | 1665 | 1665 | 20 |
| 320 | 20230829 | 142900 | 3472227745 | 1667 | 1668 | 1668 | 1667 | 6874 |
| 321 | 20230829 | 142800 | 3460767913 | 1668 | 1662 | 1668 | 1660 | 26001 |
| 322 | 20230829 | 142700 | 3417604104 | 1661 | 1666 | 1666 | 1661 | 11008 |
| 323 | 20230829 | 142600 | 3399317319 | 1669 | 1669 | 1669 | 1669 | 76 |
| 324 | 20230829 | 142500 | 3399190475 | 1666 | 1668 | 1668 | 1662 | 31937 |
| 325 | 20230829 | 142400 | 3346062438 | 1669 | 1669 | 1669 | 1669 | 3 |
| 326 | 20230829 | 142300 | 3346057431 | 1668 | 1668 | 1668 | 1668 | 90 |
| 327 | 20230829 | 142200 | 3345907311 | 1667 | 1667 | 1667 | 1667 | 51 |
| 328 | 20230829 | 142100 | 3345822294 | 1667 | 1668 | 1668 | 1667 | 3043 |
| 329 | 20230829 | 142000 | 3340747413 | 1669 | 1669 | 1669 | 1669 | 2010 |
| 330 | 20230829 | 141900 | 3337392723 | 1666 | 1667 | 1667 | 1666 | 510 |
| 331 | 20230829 | 141800 | 3336543054 | 1669 | 1669 | 1669 | 1669 | 0 |
| 332 | 20230829 | 141700 | 3336543054 | 1669 | 1669 | 1669 | 1669 | 26 |
| 333 | 20230829 | 141600 | 3336499660 | 1666 | 1666 | 1666 | 1666 | 0 |
| 334 | 20230829 | 141500 | 3336499660 | 1666 | 1666 | 1666 | 1666 | 24 |
| 335 | 20230829 | 141400 | 3336459676 | 1666 | 1666 | 1666 | 1666 | 0 |
| 336 | 20230829 | 141300 | 3336459676 | 1666 | 1668 | 1668 | 1666 | 2429 |
| 337 | 20230829 | 141200 | 3332410028 | 1668 | 1668 | 1668 | 1668 | 579 |
| 338 | 20230829 | 141100 | 3331444256 | 1669 | 1669 | 1669 | 1669 | 198 |
| 339 | 20230829 | 141000 | 3331113794 | 1669 | 1669 | 1669 | 1668 | 203 |
| 340 | 20230829 | 140900 | 3330774988 | 1668 | 1668 | 1668 | 1667 | 2735 |
| 341 | 20230829 | 140800 | 3326214295 | 1669 | 1669 | 1669 | 1669 | 0 |
| 342 | 20230829 | 140700 | 3326214295 | 1669 | 1669 | 1670 | 1669 | 229 |
| 343 | 20230829 | 140600 | 3325831973 | 1669 | 1669 | 1669 | 1669 | 1210 |
| 344 | 20230829 | 140500 | 3323812483 | 1667 | 1667 | 1667 | 1667 | 0 |
| 345 | 20230829 | 140400 | 3323812483 | 1667 | 1670 | 1670 | 1667 | 144 |
| 346 | 20230829 | 140300 | 3323572424 | 1669 | 1668 | 1669 | 1668 | 56 |
| 347 | 20230829 | 140200 | 3323479010 | 1668 | 1668 | 1668 | 1668 | 3651 |
| 348 | 20230829 | 140100 | 3317389142 | 1668 | 1668 | 1668 | 1668 | 1572 |
| 349 | 20230829 | 140000 | 3314767046 | 1667 | 1668 | 1668 | 1667 | 210 |
| 350 | 20230829 | 135900 | 3314416776 | 1668 | 1667 | 1668 | 1667 | 101 |
| 351 | 20230829 | 135800 | 3314248408 | 1667 | 1667 | 1667 | 1667 | 22 |
| 352 | 20230829 | 135700 | 3314211734 | 1666 | 1666 | 1666 | 1666 | 0 |
| 353 | 20230829 | 135600 | 3314211734 | 1666 | 1666 | 1666 | 1666 | 69 |
| 354 | 20230829 | 135500 | 3314096780 | 1666 | 1668 | 1668 | 1666 | 459 |
| 355 | 20230829 | 135400 | 3313332084 | 1668 | 1668 | 1668 | 1668 | 22 |
| 356 | 20230829 | 135300 | 3313295388 | 1666 | 1666 | 1666 | 1666 | 335 |
| 357 | 20230829 | 135200 | 3312737278 | 1668 | 1668 | 1668 | 1668 | 5 |
| 358 | 20230829 | 135100 | 3312728938 | 1666 | 1666 | 1666 | 1666 | 601 |
| 359 | 20230829 | 135000 | 3311727672 | 1666 | 1668 | 1668 | 1666 | 226 |
| 360 | 20230829 | 134900 | 3311351152 | 1666 | 1666 | 1666 | 1666 | 2052 |
| 361 | 20230829 | 134800 | 3307932520 | 1666 | 1666 | 1667 | 1666 | 589 |
| 362 | 20230829 | 134700 | 3306950946 | 1666 | 1666 | 1666 | 1666 | 85 |
| 363 | 20230829 | 134600 | 3306809336 | 1666 | 1667 | 1667 | 1666 | 205 |
| 364 | 20230829 | 134500 | 3306467801 | 1667 | 1667 | 1667 | 1667 | 15 |
| 365 | 20230829 | 134400 | 3306442796 | 1667 | 1668 | 1668 | 1664 | 129 |
| 366 | 20230829 | 134300 | 3306228036 | 1668 | 1665 | 1668 | 1665 | 9 |
| 367 | 20230829 | 134200 | 3306213027 | 1664 | 1665 | 1665 | 1664 | 474 |
| 368 | 20230829 | 134100 | 3305424260 | 1664 | 1664 | 1664 | 1664 | 0 |
| 369 | 20230829 | 134000 | 3305424260 | 1664 | 1669 | 1669 | 1664 | 2010 |
| 370 | 20230829 | 133900 | 3302077756 | 1669 | 1669 | 1669 | 1669 | 71 |
| 371 | 20230829 | 133800 | 3301959257 | 1669 | 1670 | 1670 | 1669 | 146 |
| 372 | 20230829 | 133700 | 3301715582 | 1672 | 1671 | 1675 | 1671 | 34010 |
| 373 | 20230829 | 133600 | 3244790856 | 1672 | 1669 | 1672 | 1669 | 5699 |
| 374 | 20230829 | 133500 | 3235268002 | 1668 | 1665 | 1670 | 1665 | 10216 |
| 375 | 20230829 | 133400 | 3218210997 | 1664 | 1661 | 1664 | 1661 | 6699 |
| 376 | 20230829 | 133300 | 3207073779 | 1660 | 1662 | 1662 | 1660 | 8267 |
| 377 | 20230829 | 133200 | 3193342322 | 1662 | 1663 | 1663 | 1662 | 1771 |
| 378 | 20230829 | 133100 | 3190398898 | 1661 | 1661 | 1661 | 1661 | 139 |
| 379 | 20230829 | 133000 | 3190168019 | 1661 | 1662 | 1662 | 1661 | 11876 |
| 380 | 20230829 | 132900 | 3170439565 | 1662 | 1663 | 1663 | 1662 | 1000 |
| 381 | 20230829 | 132800 | 3168777560 | 1662 | 1662 | 1662 | 1662 | 1146 |
| 382 | 20230829 | 132700 | 3166872908 | 1662 | 1664 | 1664 | 1662 | 1386 |
| 383 | 20230829 | 132600 | 3164568800 | 1664 | 1663 | 1664 | 1663 | 122 |
| 384 | 20230829 | 132500 | 3164365912 | 1664 | 1664 | 1664 | 1664 | 457 |
| 385 | 20230829 | 132400 | 3163605464 | 1664 | 1665 | 1665 | 1662 | 13623 |
| 386 | 20230829 | 132300 | 3140939255 | 1665 | 1666 | 1666 | 1665 | 344 |
| 387 | 20230829 | 132200 | 3140366481 | 1666 | 1665 | 1666 | 1665 | 646 |
| 388 | 20230829 | 132100 | 3139290890 | 1667 | 1666 | 1667 | 1664 | 3934 |
| 389 | 20230829 | 132000 | 3132739619 | 1666 | 1666 | 1666 | 1666 | 22 |
| 390 | 20230829 | 131900 | 3132702967 | 1667 | 1666 | 1667 | 1666 | 320 |
| 391 | 20230829 | 131800 | 3132169829 | 1666 | 1667 | 1667 | 1666 | 36 |
| 392 | 20230829 | 131700 | 3132109829 | 1667 | 1667 | 1667 | 1667 | 11 |
| 393 | 20230829 | 131600 | 3132091492 | 1667 | 1667 | 1667 | 1666 | 203 |
| 394 | 20230829 | 131500 | 3131753291 | 1667 | 1666 | 1667 | 1666 | 614 |
| 395 | 20230829 | 131400 | 3130730365 | 1666 | 1666 | 1666 | 1666 | 202 |
| 396 | 20230829 | 131300 | 3130393833 | 1666 | 1667 | 1667 | 1666 | 160 |
| 397 | 20230829 | 131200 | 3130127213 | 1668 | 1665 | 1668 | 1665 | 1959 |
| 398 | 20230829 | 131100 | 3126865463 | 1666 | 1667 | 1667 | 1666 | 624 |
| 399 | 20230829 | 131000 | 3125825817 | 1667 | 1666 | 1667 | 1666 | 701 |
| 400 | 20230829 | 130900 | 3124657950 | 1666 | 1666 | 1666 | 1666 | 932 |
| 401 | 20230829 | 130800 | 3123105238 | 1666 | 1666 | 1666 | 1666 | 216 |
| 402 | 20230829 | 130700 | 3122745382 | 1666 | 1667 | 1667 | 1666 | 444 |
| 403 | 20230829 | 130600 | 3122005281 | 1667 | 1667 | 1667 | 1667 | 353 |
| 404 | 20230829 | 130500 | 3121416830 | 1667 | 1667 | 1667 | 1667 | 101 |
| 405 | 20230829 | 130400 | 3121248463 | 1667 | 1666 | 1667 | 1666 | 2002 |
| 406 | 20230829 | 130300 | 3117913129 | 1667 | 1667 | 1667 | 1667 | 0 |
| 407 | 20230829 | 130200 | 3117913129 | 1667 | 1668 | 1668 | 1667 | 1002 |
| 408 | 20230829 | 130100 | 3116242793 | 1668 | 1668 | 1668 | 1668 | 66 |
| 409 | 20230829 | 130000 | 3116132705 | 1669 | 1669 | 1669 | 1669 | 2 |
| 410 | 20230829 | 125900 | 3116129367 | 1667 | 1667 | 1667 | 1667 | 0 |
| 411 | 20230829 | 125800 | 3116129367 | 1667 | 1667 | 1667 | 1667 | 314 |
| 412 | 20230829 | 125700 | 3115605929 | 1667 | 1665 | 1667 | 1665 | 128 |
| 413 | 20230829 | 125600 | 3115392717 | 1665 | 1666 | 1666 | 1665 | 1675 |
| 414 | 20230829 | 125500 | 3112602441 | 1666 | 1665 | 1666 | 1665 | 189 |
| 415 | 20230829 | 125400 | 3112287602 | 1665 | 1666 | 1666 | 1665 | 312 |
| 416 | 20230829 | 125300 | 3111768110 | 1666 | 1667 | 1667 | 1666 | 2626 |
| 417 | 20230829 | 125200 | 3107393094 | 1666 | 1666 | 1666 | 1666 | 1229 |
| 418 | 20230829 | 125100 | 3105345580 | 1666 | 1666 | 1666 | 1666 | 199 |
| 419 | 20230829 | 125000 | 3105014046 | 1666 | 1668 | 1669 | 1666 | 585 |
| 420 | 20230829 | 124900 | 3104038415 | 1668 | 1668 | 1670 | 1668 | 456 |
| 421 | 20230829 | 124800 | 3103277381 | 1668 | 1669 | 1669 | 1668 | 622 |
| 422 | 20230829 | 124700 | 3102239411 | 1669 | 1669 | 1669 | 1669 | 227 |
| 423 | 20230829 | 124600 | 3101860548 | 1668 | 1668 | 1668 | 1668 | 217 |
| 424 | 20230829 | 124500 | 3101498592 | 1667 | 1666 | 1667 | 1666 | 457 |
| 425 | 20230829 | 124400 | 3100736791 | 1666 | 1665 | 1666 | 1665 | 267 |
| 426 | 20230829 | 124300 | 3100292169 | 1666 | 1666 | 1666 | 1666 | 100 |
| 427 | 20230829 | 124200 | 3100125569 | 1664 | 1664 | 1664 | 1664 | 0 |
| 428 | 20230829 | 124100 | 3100125569 | 1664 | 1664 | 1664 | 1664 | 0 |
| 429 | 20230829 | 124000 | 3100125569 | 1664 | 1664 | 1664 | 1664 | 13 |
| 430 | 20230829 | 123900 | 3100103937 | 1664 | 1669 | 1669 | 1664 | 1579 |
| 431 | 20230829 | 123800 | 3097475976 | 1664 | 1664 | 1664 | 1664 | 1833 |
| 432 | 20230829 | 123700 | 3094425864 | 1664 | 1664 | 1665 | 1664 | 4621 |
| 433 | 20230829 | 123600 | 3086736519 | 1662 | 1669 | 1669 | 1662 | 13694 |
| 434 | 20230829 | 123500 | 3063953336 | 1670 | 1670 | 1670 | 1670 | 4045 |
| 435 | 20230829 | 123400 | 3057198186 | 1671 | 1670 | 1671 | 1670 | 720 |
| 436 | 20230829 | 123300 | 3055995246 | 1670 | 1670 | 1670 | 1670 | 852 |
| 437 | 20230829 | 123200 | 3054572406 | 1670 | 1670 | 1670 | 1670 | 1194 |
| 438 | 20230829 | 123100 | 3052578426 | 1670 | 1670 | 1670 | 1670 | 1683 |
| 439 | 20230829 | 123000 | 3049767816 | 1670 | 1670 | 1670 | 1669 | 284 |
| 440 | 20230829 | 122900 | 3049293736 | 1670 | 1669 | 1670 | 1669 | 3872 |
| 441 | 20230829 | 122800 | 3042831048 | 1669 | 1670 | 1670 | 1669 | 561 |
| 442 | 20230829 | 122700 | 3041894738 | 1670 | 1670 | 1670 | 1669 | 3599 |
| 443 | 20230829 | 122600 | 3035885008 | 1670 | 1671 | 1671 | 1670 | 251 |
| 444 | 20230829 | 122500 | 3035465758 | 1671 | 1670 | 1671 | 1670 | 2171 |
| 445 | 20230829 | 122400 | 3031839672 | 1669 | 1669 | 1670 | 1669 | 270 |
| 446 | 20230829 | 122300 | 3031388846 | 1669 | 1668 | 1669 | 1665 | 5141 |
| 447 | 20230829 | 122200 | 3022828914 | 1665 | 1671 | 1671 | 1665 | 17568 |
| 448 | 20230829 | 122100 | 2993541673 | 1671 | 1671 | 1671 | 1671 | 143 |
| 449 | 20230829 | 122000 | 2993302720 | 1671 | 1671 | 1671 | 1671 | 738 |
| 450 | 20230829 | 121900 | 2992069522 | 1672 | 1673 | 1673 | 1672 | 93 |
| 451 | 20230829 | 121800 | 2991914005 | 1673 | 1672 | 1673 | 1672 | 280 |
| 452 | 20230829 | 121700 | 2991445785 | 1672 | 1672 | 1672 | 1672 | 125 |
| 453 | 20230829 | 121600 | 2991236785 | 1672 | 1673 | 1673 | 1671 | 1085 |
| 454 | 20230829 | 121500 | 2989423622 | 1673 | 1673 | 1673 | 1671 | 119 |
| 455 | 20230829 | 121400 | 2989224735 | 1673 | 1674 | 1674 | 1673 | 1186 |
| 456 | 20230829 | 121300 | 2987239872 | 1675 | 1674 | 1675 | 1674 | 916 |
| 457 | 20230829 | 121200 | 2985706072 | 1674 | 1674 | 1674 | 1674 | 812 |
| 458 | 20230829 | 121100 | 2984346784 | 1674 | 1674 | 1674 | 1674 | 1047 |
| 459 | 20230829 | 121000 | 2982594106 | 1673 | 1673 | 1673 | 1673 | 0 |
| 460 | 20230829 | 120900 | 2982594106 | 1673 | 1674 | 1674 | 1673 | 530 |
| 461 | 20230829 | 120800 | 2981707386 | 1674 | 1674 | 1674 | 1674 | 6 |
| 462 | 20230829 | 120700 | 2981697342 | 1674 | 1674 | 1675 | 1674 | 188 |
| 463 | 20230829 | 120600 | 2981382596 | 1675 | 1670 | 1675 | 1669 | 501 |
| 464 | 20230829 | 120500 | 2980546417 | 1669 | 1669 | 1669 | 1669 | 19 |
| 465 | 20230829 | 120400 | 2980514706 | 1669 | 1674 | 1676 | 1669 | 17306 |
| 466 | 20230829 | 120300 | 2951532653 | 1668 | 1675 | 1675 | 1668 | 16200 |
| 467 | 20230829 | 120200 | 2924488930 | 1672 | 1674 | 1676 | 1672 | 5502 |
| 468 | 20230829 | 120100 | 2915289102 | 1676 | 1674 | 1676 | 1674 | 53 |
| 469 | 20230829 | 120000 | 2915200276 | 1675 | 1676 | 1676 | 1675 | 101 |
| 470 | 20230829 | 115900 | 2915031100 | 1676 | 1676 | 1676 | 1676 | 11 |
| 471 | 20230829 | 115800 | 2915012664 | 1673 | 1673 | 1673 | 1673 | 0 |
| 472 | 20230829 | 115700 | 2915012664 | 1673 | 1673 | 1673 | 1673 | 2925 |
| 473 | 20230829 | 115600 | 2910119139 | 1673 | 1672 | 1673 | 1672 | 1339 |
| 474 | 20230829 | 115500 | 2907880267 | 1672 | 1676 | 1676 | 1672 | 4366 |
| 475 | 20230829 | 115400 | 2900575792 | 1673 | 1674 | 1674 | 1673 | 928 |
| 476 | 20230829 | 115300 | 2899023038 | 1674 | 1675 | 1676 | 1674 | 4606 |
| 477 | 20230829 | 115200 | 2891311926 | 1676 | 1676 | 1676 | 1676 | 62 |
| 478 | 20230829 | 115100 | 2891208014 | 1676 | 1675 | 1676 | 1675 | 3520 |
| 479 | 20230829 | 115000 | 2885312004 | 1675 | 1675 | 1675 | 1675 | 13 |
| 480 | 20230829 | 114900 | 2885290229 | 1675 | 1676 | 1676 | 1675 | 10006 |
| 481 | 20230829 | 114800 | 2868528272 | 1676 | 1676 | 1676 | 1676 | 12 |
| 482 | 20230829 | 114700 | 2868508160 | 1676 | 1679 | 1679 | 1676 | 16930 |
| 483 | 20230829 | 114600 | 2840114329 | 1677 | 1677 | 1678 | 1677 | 3725 |
| 484 | 20230829 | 114500 | 2833864199 | 1677 | 1677 | 1677 | 1676 | 355 |
| 485 | 20230829 | 114400 | 2833268881 | 1678 | 1677 | 1678 | 1677 | 28 |
| 486 | 20230829 | 114300 | 2833221920 | 1677 | 1677 | 1677 | 1677 | 372 |
| 487 | 20230829 | 114200 | 2832598076 | 1677 | 1677 | 1677 | 1677 | 14 |
| 488 | 20230829 | 114100 | 2832574598 | 1677 | 1677 | 1677 | 1676 | 233 |
| 489 | 20230829 | 114000 | 2832183878 | 1677 | 1678 | 1678 | 1676 | 1046 |
| 490 | 20230829 | 113900 | 2830429390 | 1677 | 1678 | 1678 | 1676 | 2130 |
| 491 | 20230829 | 113800 | 2826857978 | 1678 | 1676 | 1678 | 1676 | 3764 |
| 492 | 20230829 | 113700 | 2820548883 | 1677 | 1677 | 1677 | 1677 | 367 |
| 493 | 20230829 | 113600 | 2819933424 | 1676 | 1677 | 1677 | 1676 | 1316 |
| 494 | 20230829 | 113500 | 2817726992 | 1676 | 1676 | 1676 | 1676 | 543 |
| 495 | 20230829 | 113400 | 2816816924 | 1676 | 1679 | 1679 | 1676 | 3007 |
| 496 | 20230829 | 113300 | 2811777038 | 1679 | 1679 | 1679 | 1679 | 42 |
| 497 | 20230829 | 113200 | 2811706520 | 1675 | 1677 | 1677 | 1675 | 2747 |
| 498 | 20230829 | 113100 | 2807102615 | 1677 | 1680 | 1680 | 1677 | 1922 |
| 499 | 20230829 | 113000 | 2803877137 | 1681 | 1681 | 1681 | 1681 | 2 |
| 500 | 20230829 | 112900 | 2803873775 | 1681 | 1680 | 1681 | 1680 | 1457 |
| 501 | 20230829 | 112800 | 2801425558 | 1681 | 1681 | 1682 | 1680 | 4544 |
| 502 | 20230829 | 112700 | 2793788569 | 1681 | 1682 | 1682 | 1681 | 2846 |
| 503 | 20230829 | 112600 | 2789003998 | 1681 | 1682 | 1682 | 1681 | 769 |
| 504 | 20230829 | 112500 | 2787710695 | 1682 | 1681 | 1682 | 1681 | 1271 |
| 505 | 20230829 | 112400 | 2785573427 | 1681 | 1678 | 1681 | 1678 | 4009 |
| 506 | 20230829 | 112300 | 2778842911 | 1678 | 1677 | 1678 | 1676 | 16222 |
| 507 | 20230829 | 112200 | 2751630628 | 1676 | 1676 | 1677 | 1676 | 4029 |
| 508 | 20230829 | 112100 | 2744875284 | 1676 | 1677 | 1677 | 1676 | 2908 |
| 509 | 20230829 | 112000 | 2740000131 | 1676 | 1676 | 1676 | 1676 | 8522 |
| 510 | 20230829 | 111900 | 2725717259 | 1676 | 1676 | 1676 | 1676 | 933 |
| 511 | 20230829 | 111800 | 2724153551 | 1676 | 1676 | 1677 | 1676 | 1160 |
| 512 | 20230829 | 111700 | 2722209180 | 1676 | 1676 | 1676 | 1675 | 51 |
| 513 | 20230829 | 111600 | 2722123742 | 1675 | 1676 | 1676 | 1675 | 4999 |
| 514 | 20230829 | 111500 | 2713746711 | 1676 | 1677 | 1677 | 1676 | 1958 |
| 515 | 20230829 | 111400 | 2710464992 | 1677 | 1678 | 1678 | 1676 | 1554 |
| 516 | 20230829 | 111300 | 2707858972 | 1678 | 1679 | 1679 | 1676 | 5306 |
| 517 | 20230829 | 111200 | 2698954584 | 1679 | 1680 | 1680 | 1676 | 132 |
| 518 | 20230829 | 111100 | 2698733072 | 1681 | 1674 | 1681 | 1672 | 7733 |
| 519 | 20230829 | 111000 | 2685794387 | 1674 | 1681 | 1681 | 1661 | 45941 |
| 520 | 20230829 | 110900 | 2609064043 | 1683 | 1683 | 1683 | 1681 | 6565 |
| 521 | 20230829 | 110800 | 2598021994 | 1682 | 1686 | 1686 | 1682 | 33593 |
| 522 | 20230829 | 110700 | 2541440364 | 1686 | 1685 | 1686 | 1684 | 8451 |
| 523 | 20230829 | 110600 | 2527200604 | 1685 | 1684 | 1686 | 1683 | 8313 |
| 524 | 20230829 | 110500 | 2513195952 | 1683 | 1690 | 1692 | 1683 | 38140 |
| 525 | 20230829 | 110400 | 2448839822 | 1689 | 1685 | 1689 | 1685 | 11853 |
| 526 | 20230829 | 110300 | 2428837176 | 1687 | 1682 | 1687 | 1682 | 32740 |
| 527 | 20230829 | 110200 | 2373702025 | 1682 | 1680 | 1683 | 1679 | 45505 |
| 528 | 20230829 | 110100 | 2297234585 | 1680 | 1680 | 1682 | 1679 | 19824 |
| 529 | 20230829 | 110000 | 2263929773 | 1680 | 1672 | 1680 | 1672 | 89188 |
| 530 | 20230829 | 105900 | 2114556992 | 1672 | 1669 | 1672 | 1668 | 50310 |
| 531 | 20230829 | 105800 | 2030538924 | 1670 | 1667 | 1670 | 1667 | 9276 |
| 532 | 20230829 | 105700 | 2015060380 | 1667 | 1667 | 1667 | 1667 | 1213 |
| 533 | 20230829 | 105600 | 2013038309 | 1667 | 1666 | 1668 | 1666 | 2293 |
| 534 | 20230829 | 105500 | 2009217096 | 1666 | 1666 | 1666 | 1666 | 265 |
| 535 | 20230829 | 105400 | 2008775606 | 1667 | 1667 | 1667 | 1667 | 1260 |
| 536 | 20230829 | 105300 | 2006675186 | 1667 | 1667 | 1667 | 1667 | 1021 |
| 537 | 20230829 | 105200 | 2004973179 | 1667 | 1666 | 1668 | 1666 | 273 |
| 538 | 20230829 | 105100 | 2004518046 | 1666 | 1668 | 1669 | 1666 | 4436 |
| 539 | 20230829 | 105000 | 1997118730 | 1668 | 1669 | 1669 | 1668 | 1478 |
| 540 | 20230829 | 104900 | 1994652690 | 1670 | 1668 | 1670 | 1668 | 9251 |
| 541 | 20230829 | 104800 | 1979208779 | 1669 | 1667 | 1669 | 1667 | 12010 |
| 542 | 20230829 | 104700 | 1959178623 | 1667 | 1666 | 1667 | 1666 | 1344 |
| 543 | 20230829 | 104600 | 1956939447 | 1666 | 1666 | 1666 | 1665 | 911 |
| 544 | 20230829 | 104500 | 1955421734 | 1667 | 1665 | 1667 | 1665 | 3498 |
| 545 | 20230829 | 104400 | 1949594640 | 1665 | 1668 | 1668 | 1665 | 3183 |
| 546 | 20230829 | 104300 | 1944292855 | 1668 | 1667 | 1668 | 1667 | 1953 |
| 547 | 20230829 | 104200 | 1941035330 | 1667 | 1665 | 1667 | 1665 | 2630 |
| 548 | 20230829 | 104100 | 1936655824 | 1665 | 1667 | 1667 | 1665 | 1167 |
| 549 | 20230829 | 104000 | 1934710643 | 1667 | 1667 | 1667 | 1665 | 3389 |
| 550 | 20230829 | 103900 | 1929067848 | 1668 | 1669 | 1669 | 1668 | 7034 |
| 551 | 20230829 | 103800 | 1917334738 | 1669 | 1669 | 1669 | 1668 | 1873 |
| 552 | 20230829 | 103700 | 1914209800 | 1668 | 1669 | 1669 | 1668 | 453 |
| 553 | 20230829 | 103600 | 1913453768 | 1669 | 1669 | 1669 | 1668 | 2546 |
| 554 | 20230829 | 103500 | 1909206286 | 1669 | 1668 | 1669 | 1668 | 62 |
| 555 | 20230829 | 103400 | 1909102810 | 1669 | 1669 | 1669 | 1669 | 12 |
| 556 | 20230829 | 103300 | 1909082782 | 1669 | 1668 | 1670 | 1665 | 1488 |
| 557 | 20230829 | 103200 | 1906602606 | 1670 | 1670 | 1670 | 1668 | 256 |
| 558 | 20230829 | 103100 | 1906175286 | 1668 | 1670 | 1670 | 1668 | 1520 |
| 559 | 20230829 | 103000 | 1903639886 | 1670 | 1668 | 1670 | 1668 | 2579 |
| 560 | 20230829 | 102900 | 1899337529 | 1668 | 1668 | 1671 | 1665 | 20234 |
| 561 | 20230829 | 102800 | 1865621375 | 1667 | 1669 | 1669 | 1667 | 2644 |
| 562 | 20230829 | 102700 | 1861209266 | 1670 | 1672 | 1673 | 1670 | 6200 |
| 563 | 20230829 | 102600 | 1850853199 | 1672 | 1673 | 1673 | 1671 | 2390 |
| 564 | 20230829 | 102500 | 1846857266 | 1673 | 1672 | 1673 | 1671 | 1914 |
| 565 | 20230829 | 102400 | 1843655979 | 1671 | 1671 | 1671 | 1671 | 946 |
| 566 | 20230829 | 102300 | 1842075213 | 1671 | 1672 | 1673 | 1671 | 4428 |
| 567 | 20230829 | 102200 | 1834670772 | 1671 | 1673 | 1673 | 1671 | 4685 |
| 568 | 20230829 | 102100 | 1826838019 | 1673 | 1673 | 1674 | 1672 | 4104 |
| 569 | 20230829 | 102000 | 1819972088 | 1673 | 1672 | 1673 | 1672 | 6518 |
| 570 | 20230829 | 101900 | 1809071101 | 1672 | 1671 | 1672 | 1667 | 4946 |
| 571 | 20230829 | 101800 | 1800803898 | 1671 | 1667 | 1671 | 1666 | 45373 |
| 572 | 20230829 | 101700 | 1725057786 | 1667 | 1668 | 1668 | 1667 | 2190 |
| 573 | 20230829 | 101600 | 1721406992 | 1667 | 1668 | 1668 | 1667 | 608 |
| 574 | 20230829 | 101500 | 1720392899 | 1667 | 1667 | 1668 | 1667 | 2098 |
| 575 | 20230829 | 101400 | 1716894239 | 1666 | 1667 | 1667 | 1666 | 1375 |
| 576 | 20230829 | 101300 | 1714602647 | 1667 | 1667 | 1667 | 1667 | 346 |
| 577 | 20230829 | 101200 | 1714025865 | 1667 | 1667 | 1667 | 1666 | 2330 |
| 578 | 20230829 | 101100 | 1710142255 | 1667 | 1667 | 1667 | 1667 | 1242 |
| 579 | 20230829 | 101000 | 1708071841 | 1666 | 1665 | 1667 | 1665 | 2114 |
| 580 | 20230829 | 100900 | 1704550155 | 1667 | 1667 | 1667 | 1667 | 5010 |
| 581 | 20230829 | 100800 | 1696198485 | 1667 | 1667 | 1667 | 1667 | 1026 |
| 582 | 20230829 | 100700 | 1694488143 | 1667 | 1665 | 1667 | 1663 | 1704 |
| 583 | 20230829 | 100600 | 1691651095 | 1664 | 1664 | 1665 | 1663 | 5755 |
| 584 | 20230829 | 100500 | 1682073151 | 1664 | 1664 | 1665 | 1664 | 3762 |
| 585 | 20230829 | 100400 | 1675812641 | 1664 | 1661 | 1664 | 1661 | 4378 |
| 586 | 20230829 | 100300 | 1668534153 | 1660 | 1659 | 1660 | 1658 | 1769 |
| 587 | 20230829 | 100200 | 1665597984 | 1659 | 1658 | 1659 | 1658 | 1152 |
| 588 | 20230829 | 100100 | 1663687038 | 1659 | 1659 | 1659 | 1655 | 22086 |
| 589 | 20230829 | 100000 | 1627117269 | 1657 | 1658 | 1658 | 1657 | 1001 |
| 590 | 20230829 | 095900 | 1625458610 | 1657 | 1657 | 1661 | 1657 | 1831 |
| 591 | 20230829 | 095800 | 1622424599 | 1657 | 1657 | 1658 | 1657 | 1602 |
| 592 | 20230829 | 095700 | 1619770084 | 1660 | 1663 | 1663 | 1657 | 10350 |
| 593 | 20230829 | 095600 | 1602605510 | 1663 | 1664 | 1665 | 1663 | 3898 |
| 594 | 20230829 | 095500 | 1596122671 | 1665 | 1666 | 1667 | 1665 | 310 |
| 595 | 20230829 | 095400 | 1595606001 | 1667 | 1665 | 1667 | 1665 | 1754 |
| 596 | 20230829 | 095300 | 1592682341 | 1665 | 1663 | 1665 | 1662 | 11246 |
| 597 | 20230829 | 095200 | 1573960670 | 1663 | 1658 | 1663 | 1657 | 8997 |
| 598 | 20230829 | 095100 | 1559020501 | 1657 | 1657 | 1660 | 1657 | 660 |
| 599 | 20230829 | 095000 | 1557926653 | 1657 | 1657 | 1660 | 1655 | 15303 |
| 600 | 20230829 | 094900 | 1532563400 | 1659 | 1660 | 1660 | 1658 | 6639 |
| 601 | 20230829 | 094800 | 1521551623 | 1660 | 1660 | 1660 | 1660 | 3206 |
| 602 | 20230829 | 094700 | 1516229663 | 1660 | 1660 | 1662 | 1660 | 173 |
| 603 | 20230829 | 094600 | 1515942481 | 1659 | 1660 | 1661 | 1659 | 988 |
| 604 | 20230829 | 094500 | 1514302603 | 1660 | 1659 | 1660 | 1659 | 530 |
| 605 | 20230829 | 094400 | 1513422887 | 1659 | 1662 | 1662 | 1659 | 6913 |
| 606 | 20230829 | 094300 | 1501950892 | 1660 | 1662 | 1662 | 1660 | 16013 |
| 607 | 20230829 | 094200 | 1475364048 | 1664 | 1665 | 1665 | 1663 | 6167 |
| 608 | 20230829 | 094100 | 1465105292 | 1665 | 1665 | 1665 | 1664 | 4072 |
| 609 | 20230829 | 094000 | 1458325452 | 1665 | 1665 | 1666 | 1665 | 6143 |
| 610 | 20230829 | 093900 | 1448097257 | 1666 | 1667 | 1669 | 1665 | 14065 |
| 611 | 20230829 | 093800 | 1424656582 | 1665 | 1659 | 1667 | 1659 | 28265 |
| 612 | 20230829 | 093700 | 1377613509 | 1659 | 1663 | 1663 | 1658 | 13428 |
| 613 | 20230829 | 093600 | 1355309532 | 1664 | 1663 | 1664 | 1662 | 4358 |
| 614 | 20230829 | 093500 | 1348062655 | 1665 | 1665 | 1665 | 1661 | 1690 |
| 615 | 20230829 | 093400 | 1345249878 | 1665 | 1666 | 1666 | 1660 | 19022 |
| 616 | 20230829 | 093300 | 1313604597 | 1667 | 1667 | 1669 | 1666 | 5050 |
| 617 | 20230829 | 093200 | 1305186154 | 1668 | 1670 | 1670 | 1666 | 17402 |
| 618 | 20230829 | 093100 | 1276154948 | 1670 | 1672 | 1672 | 1666 | 18798 |
| 619 | 20230829 | 093000 | 1244794239 | 1672 | 1673 | 1674 | 1672 | 13177 |
| 620 | 20230829 | 092900 | 1222749490 | 1674 | 1673 | 1676 | 1673 | 18087 |
| 621 | 20230829 | 092800 | 1192471402 | 1674 | 1673 | 1675 | 1673 | 43073 |
| 622 | 20230829 | 092700 | 1120362823 | 1674 | 1677 | 1678 | 1673 | 26028 |
| 623 | 20230829 | 092600 | 1076763331 | 1678 | 1670 | 1678 | 1669 | 33501 |
| 624 | 20230829 | 092500 | 1020729632 | 1670 | 1672 | 1672 | 1668 | 28030 |
| 625 | 20230829 | 092400 | 973914593 | 1672 | 1668 | 1673 | 1668 | 48850 |
| 626 | 20230829 | 092300 | 892302221 | 1668 | 1662 | 1670 | 1660 | 53676 |
| 627 | 20230829 | 092200 | 802964726 | 1662 | 1657 | 1662 | 1657 | 40649 |
| 628 | 20230829 | 092100 | 735512678 | 1658 | 1658 | 1659 | 1656 | 13041 |
| 629 | 20230829 | 092000 | 713891791 | 1658 | 1650 | 1658 | 1650 | 35966 |
| 630 | 20230829 | 091900 | 654463854 | 1650 | 1650 | 1652 | 1649 | 40352 |
| 631 | 20230829 | 091800 | 587854022 | 1650 | 1646 | 1651 | 1646 | 30216 |
| 632 | 20230829 | 091700 | 538050653 | 1645 | 1638 | 1647 | 1638 | 9531 |
| 633 | 20230829 | 091600 | 522390934 | 1635 | 1638 | 1639 | 1635 | 6230 |
| 634 | 20230829 | 091500 | 512197129 | 1638 | 1639 | 1641 | 1638 | 1067 |
| 635 | 20230829 | 091400 | 510448685 | 1640 | 1641 | 1641 | 1639 | 1725 |
| 636 | 20230829 | 091300 | 507619688 | 1640 | 1644 | 1645 | 1640 | 3908 |
| 637 | 20230829 | 091200 | 501205227 | 1645 | 1650 | 1652 | 1645 | 93821 |
| 638 | 20230829 | 091100 | 346601722 | 1648 | 1629 | 1650 | 1629 | 87986 |
| 639 | 20230829 | 091000 | 202128751 | 1622 | 1629 | 1630 | 1622 | 9932 |
| 640 | 20230829 | 090900 | 186005849 | 1628 | 1629 | 1629 | 1628 | 846 |
| 641 | 20230829 | 090800 | 184627716 | 1629 | 1630 | 1631 | 1629 | 9246 |
| 642 | 20230829 | 090700 | 169557353 | 1630 | 1630 | 1630 | 1629 | 8055 |
| 643 | 20230829 | 090600 | 156427732 | 1630 | 1631 | 1636 | 1630 | 1765 |
| 644 | 20230829 | 090500 | 153549985 | 1636 | 1639 | 1640 | 1631 | 2130 |
| 645 | 20230829 | 090400 | 150063021 | 1640 | 1632 | 1640 | 1629 | 6474 |
| 646 | 20230829 | 090300 | 139500283 | 1632 | 1641 | 1644 | 1632 | 14717 |
| 647 | 20230829 | 090200 | 115375017 | 1642 | 1634 | 1648 | 1634 | 38113 |
| 648 | 20230829 | 090100 | 52938377 | 1634 | 1626 | 1634 | 1626 | 22037 |
| 649 | 20230829 | 090000 | 17063579 | 1625 | 1611 | 1626 | 1611 | 10565 |