32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 200000 | 994249070 | 1501 | 1501 | 1501 | 1501 | 11617 |
| 3 | 20240318 | 195900 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 4 | 20240318 | 195800 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 5 | 20240318 | 195700 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 6 | 20240318 | 195600 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 7 | 20240318 | 195500 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 8 | 20240318 | 195400 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 9 | 20240318 | 195300 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 10 | 20240318 | 195200 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 11 | 20240318 | 195100 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 12 | 20240318 | 195000 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 13 | 20240318 | 194900 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 14 | 20240318 | 194800 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 15 | 20240318 | 194700 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 16 | 20240318 | 194600 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 17 | 20240318 | 194500 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 18 | 20240318 | 194400 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 19 | 20240318 | 194300 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 20 | 20240318 | 194200 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 21 | 20240318 | 194100 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 22 | 20240318 | 194000 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 23 | 20240318 | 193900 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 24 | 20240318 | 193800 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 25 | 20240318 | 193700 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 26 | 20240318 | 193600 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 27 | 20240318 | 193500 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 28 | 20240318 | 193400 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 29 | 20240318 | 193300 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 30 | 20240318 | 193200 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 31 | 20240318 | 193100 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 32 | 20240318 | 193000 | 994249070 | 1501 | 1501 | 1501 | 1501 | 11617 |
| 33 | 20240318 | 192900 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 34 | 20240318 | 192800 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 35 | 20240318 | 192700 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 36 | 20240318 | 192600 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 37 | 20240318 | 192500 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 38 | 20240318 | 192400 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 39 | 20240318 | 192300 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 40 | 20240318 | 192200 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 41 | 20240318 | 192100 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 42 | 20240318 | 192000 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 43 | 20240318 | 191900 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 44 | 20240318 | 191800 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 45 | 20240318 | 191700 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 46 | 20240318 | 191600 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 47 | 20240318 | 191500 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 48 | 20240318 | 191400 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 49 | 20240318 | 191300 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 50 | 20240318 | 191200 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 51 | 20240318 | 191100 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 52 | 20240318 | 191000 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 53 | 20240318 | 190900 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 54 | 20240318 | 190800 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 55 | 20240318 | 190700 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 56 | 20240318 | 190600 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 57 | 20240318 | 190500 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 58 | 20240318 | 190400 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 59 | 20240318 | 190300 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 60 | 20240318 | 190200 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 61 | 20240318 | 190100 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 62 | 20240318 | 190000 | 994249070 | 1501 | 1501 | 1501 | 1501 | 11617 |
| 63 | 20240318 | 185900 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 64 | 20240318 | 185800 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 65 | 20240318 | 185700 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 66 | 20240318 | 185600 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 67 | 20240318 | 185500 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 68 | 20240318 | 185400 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 69 | 20240318 | 185300 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 70 | 20240318 | 185200 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 71 | 20240318 | 185100 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 72 | 20240318 | 185000 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 73 | 20240318 | 184900 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 74 | 20240318 | 184800 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 75 | 20240318 | 184700 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 76 | 20240318 | 184600 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 77 | 20240318 | 184500 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 78 | 20240318 | 184400 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 79 | 20240318 | 184300 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 80 | 20240318 | 184200 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 81 | 20240318 | 184100 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 82 | 20240318 | 184000 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 83 | 20240318 | 183900 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 84 | 20240318 | 183800 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 85 | 20240318 | 183700 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 86 | 20240318 | 183600 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 87 | 20240318 | 183500 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 88 | 20240318 | 183400 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 89 | 20240318 | 183300 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 90 | 20240318 | 183200 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 91 | 20240318 | 183100 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 92 | 20240318 | 183000 | 994249070 | 1501 | 1501 | 1501 | 1501 | 11617 |
| 93 | 20240318 | 182900 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 94 | 20240318 | 182800 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 95 | 20240318 | 182700 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 96 | 20240318 | 182600 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 97 | 20240318 | 182500 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 98 | 20240318 | 182400 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 99 | 20240318 | 182300 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 100 | 20240318 | 182200 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 101 | 20240318 | 182100 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 102 | 20240318 | 182000 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 103 | 20240318 | 181900 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 104 | 20240318 | 181800 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 105 | 20240318 | 181700 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 106 | 20240318 | 181600 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 107 | 20240318 | 181500 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 108 | 20240318 | 181400 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 109 | 20240318 | 181300 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 110 | 20240318 | 181200 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 111 | 20240318 | 181100 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 112 | 20240318 | 181000 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 113 | 20240318 | 180900 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 114 | 20240318 | 180800 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 115 | 20240318 | 180700 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 116 | 20240318 | 180600 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 117 | 20240318 | 180500 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 118 | 20240318 | 180400 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 119 | 20240318 | 180300 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 120 | 20240318 | 180200 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 121 | 20240318 | 180100 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 122 | 20240318 | 180000 | 994249070 | 1501 | 1501 | 1501 | 1501 | 11617 |
| 123 | 20240318 | 175900 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 124 | 20240318 | 175800 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 125 | 20240318 | 175700 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 126 | 20240318 | 175600 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 127 | 20240318 | 175500 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 128 | 20240318 | 175400 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 129 | 20240318 | 175300 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 130 | 20240318 | 175200 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 131 | 20240318 | 175100 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 132 | 20240318 | 175000 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 133 | 20240318 | 174900 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 134 | 20240318 | 174800 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 135 | 20240318 | 174700 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 136 | 20240318 | 174600 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 137 | 20240318 | 174500 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 138 | 20240318 | 174400 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 139 | 20240318 | 174300 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 140 | 20240318 | 174200 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 141 | 20240318 | 174100 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 142 | 20240318 | 174000 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 143 | 20240318 | 173900 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 144 | 20240318 | 173800 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 145 | 20240318 | 173700 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 146 | 20240318 | 173600 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 147 | 20240318 | 173500 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 148 | 20240318 | 173400 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 149 | 20240318 | 173300 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 150 | 20240318 | 173200 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 151 | 20240318 | 173100 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 152 | 20240318 | 173000 | 994249070 | 1501 | 1501 | 1501 | 1501 | 11617 |
| 153 | 20240318 | 172900 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 154 | 20240318 | 172800 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 155 | 20240318 | 172700 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 156 | 20240318 | 172600 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 157 | 20240318 | 172500 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 158 | 20240318 | 172400 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 159 | 20240318 | 172300 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 160 | 20240318 | 172200 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 161 | 20240318 | 172100 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 162 | 20240318 | 172000 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 163 | 20240318 | 171900 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 164 | 20240318 | 171800 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 165 | 20240318 | 171700 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 166 | 20240318 | 171600 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 167 | 20240318 | 171500 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 168 | 20240318 | 171400 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 169 | 20240318 | 171300 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 170 | 20240318 | 171200 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 171 | 20240318 | 171100 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 172 | 20240318 | 171000 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 173 | 20240318 | 170900 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 174 | 20240318 | 170800 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 175 | 20240318 | 170700 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 176 | 20240318 | 170600 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 177 | 20240318 | 170500 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 178 | 20240318 | 170400 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 179 | 20240318 | 170300 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 180 | 20240318 | 170200 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 181 | 20240318 | 170100 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 182 | 20240318 | 170000 | 994249070 | 1501 | 1501 | 1501 | 1501 | 11617 |
| 183 | 20240318 | 165900 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 184 | 20240318 | 165800 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 185 | 20240318 | 165700 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 186 | 20240318 | 165600 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 187 | 20240318 | 165500 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 188 | 20240318 | 165400 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 189 | 20240318 | 165300 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 190 | 20240318 | 165200 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 191 | 20240318 | 165100 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 192 | 20240318 | 165000 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 193 | 20240318 | 164900 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 194 | 20240318 | 164800 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 195 | 20240318 | 164700 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 196 | 20240318 | 164600 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 197 | 20240318 | 164500 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 198 | 20240318 | 164400 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 199 | 20240318 | 164300 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 200 | 20240318 | 164200 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 201 | 20240318 | 164100 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 202 | 20240318 | 164000 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 203 | 20240318 | 163900 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 204 | 20240318 | 163800 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 205 | 20240318 | 163700 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 206 | 20240318 | 163600 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 207 | 20240318 | 163500 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 208 | 20240318 | 163400 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 209 | 20240318 | 163300 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 210 | 20240318 | 163200 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 211 | 20240318 | 163100 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 212 | 20240318 | 163000 | 994249070 | 1501 | 1501 | 1501 | 1501 | 11617 |
| 213 | 20240318 | 162900 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 214 | 20240318 | 162800 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 215 | 20240318 | 162700 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 216 | 20240318 | 162600 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 217 | 20240318 | 162500 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 218 | 20240318 | 162400 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 219 | 20240318 | 162300 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 220 | 20240318 | 162200 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 221 | 20240318 | 162100 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 222 | 20240318 | 162000 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 223 | 20240318 | 161900 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 224 | 20240318 | 161800 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 225 | 20240318 | 161700 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 226 | 20240318 | 161600 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 227 | 20240318 | 161500 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 228 | 20240318 | 161400 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 229 | 20240318 | 161300 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 230 | 20240318 | 161200 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 231 | 20240318 | 161100 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 232 | 20240318 | 161000 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 233 | 20240318 | 160900 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 234 | 20240318 | 160800 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 235 | 20240318 | 160700 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 236 | 20240318 | 160600 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 237 | 20240318 | 160500 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 238 | 20240318 | 160400 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 239 | 20240318 | 160300 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 240 | 20240318 | 160200 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 241 | 20240318 | 160100 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 242 | 20240318 | 160000 | 994249070 | 1501 | 1501 | 1501 | 1501 | 11617 |
| 243 | 20240318 | 155900 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 244 | 20240318 | 155800 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 245 | 20240318 | 155700 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 246 | 20240318 | 155600 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 247 | 20240318 | 155500 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 248 | 20240318 | 155400 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 249 | 20240318 | 155300 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 250 | 20240318 | 155200 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 251 | 20240318 | 155100 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 252 | 20240318 | 155000 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 253 | 20240318 | 154900 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 254 | 20240318 | 154800 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 255 | 20240318 | 154700 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 256 | 20240318 | 154600 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 257 | 20240318 | 154500 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 258 | 20240318 | 154400 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 259 | 20240318 | 154300 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 260 | 20240318 | 154200 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 261 | 20240318 | 154100 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 262 | 20240318 | 154000 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 263 | 20240318 | 153900 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 264 | 20240318 | 153800 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 265 | 20240318 | 153700 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 266 | 20240318 | 153600 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 267 | 20240318 | 153500 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 268 | 20240318 | 153400 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 269 | 20240318 | 153300 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 270 | 20240318 | 153200 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 271 | 20240318 | 153100 | 994249070 | 1501 | 1501 | 1501 | 1501 | 0 |
| 272 | 20240318 | 153000 | 994249070 | 1501 | 1501 | 1501 | 1501 | 23234 |
| 273 | 20240318 | 152900 | 976811953 | 1501 | 1501 | 1501 | 1501 | 0 |
| 274 | 20240318 | 152800 | 976811953 | 1501 | 1501 | 1501 | 1501 | 0 |
| 275 | 20240318 | 152700 | 976811953 | 1501 | 1501 | 1501 | 1501 | 0 |
| 276 | 20240318 | 152600 | 976811953 | 1501 | 1501 | 1501 | 1501 | 0 |
| 277 | 20240318 | 152500 | 976811953 | 1501 | 1501 | 1501 | 1501 | 0 |
| 278 | 20240318 | 152400 | 976811953 | 1501 | 1501 | 1501 | 1501 | 0 |
| 279 | 20240318 | 152300 | 976811953 | 1501 | 1501 | 1501 | 1501 | 0 |
| 280 | 20240318 | 152200 | 976811953 | 1501 | 1501 | 1501 | 1501 | 0 |
| 281 | 20240318 | 152100 | 976811953 | 1501 | 1501 | 1501 | 1501 | 0 |
| 282 | 20240318 | 152000 | 976811953 | 1501 | 1501 | 1501 | 1501 | 0 |
| 283 | 20240318 | 151900 | 976811953 | 1501 | 1501 | 1502 | 1501 | 675 |
| 284 | 20240318 | 151800 | 975798777 | 1502 | 1502 | 1502 | 1501 | 2281 |
| 285 | 20240318 | 151700 | 972374141 | 1501 | 1501 | 1501 | 1501 | 452 |
| 286 | 20240318 | 151600 | 971695689 | 1501 | 1502 | 1502 | 1501 | 11 |
| 287 | 20240318 | 151500 | 971679168 | 1502 | 1502 | 1502 | 1502 | 684 |
| 288 | 20240318 | 151400 | 970651800 | 1503 | 1503 | 1503 | 1503 | 101 |
| 289 | 20240318 | 151300 | 970499997 | 1502 | 1502 | 1502 | 1502 | 2753 |
| 290 | 20240318 | 151200 | 966364991 | 1502 | 1502 | 1502 | 1502 | 2 |
| 291 | 20240318 | 151100 | 966361987 | 1502 | 1502 | 1502 | 1502 | 100 |
| 292 | 20240318 | 151000 | 966211787 | 1502 | 1501 | 1502 | 1500 | 9582 |
| 293 | 20240318 | 150900 | 951836619 | 1500 | 1500 | 1500 | 1500 | 737 |
| 294 | 20240318 | 150800 | 950731119 | 1500 | 1501 | 1501 | 1500 | 3289 |
| 295 | 20240318 | 150700 | 945797206 | 1501 | 1501 | 1501 | 1501 | 234 |
| 296 | 20240318 | 150600 | 945445972 | 1502 | 1502 | 1502 | 1501 | 1235 |
| 297 | 20240318 | 150500 | 943592002 | 1502 | 1502 | 1502 | 1502 | 166 |
| 298 | 20240318 | 150400 | 943342670 | 1502 | 1502 | 1502 | 1502 | 76 |
| 299 | 20240318 | 150300 | 943228518 | 1501 | 1501 | 1501 | 1501 | 164 |
| 300 | 20240318 | 150200 | 942982354 | 1502 | 1502 | 1502 | 1502 | 0 |
| 301 | 20240318 | 150100 | 942982354 | 1502 | 1502 | 1502 | 1502 | 5 |
| 302 | 20240318 | 150000 | 942974844 | 1501 | 1501 | 1501 | 1501 | 3 |
| 303 | 20240318 | 145900 | 942970341 | 1502 | 1501 | 1502 | 1501 | 340 |
| 304 | 20240318 | 145800 | 942459947 | 1500 | 1500 | 1500 | 1500 | 71 |
| 305 | 20240318 | 145700 | 942353447 | 1500 | 1500 | 1500 | 1500 | 141 |
| 306 | 20240318 | 145600 | 942141947 | 1500 | 1500 | 1500 | 1500 | 67 |
| 307 | 20240318 | 145500 | 942041447 | 1500 | 1499 | 1500 | 1499 | 957 |
| 308 | 20240318 | 145400 | 940606869 | 1500 | 1500 | 1500 | 1500 | 322 |
| 309 | 20240318 | 145300 | 940123869 | 1500 | 1500 | 1500 | 1500 | 5 |
| 310 | 20240318 | 145200 | 940116369 | 1498 | 1498 | 1498 | 1498 | 50 |
| 311 | 20240318 | 145100 | 940041469 | 1498 | 1498 | 1498 | 1498 | 331 |
| 312 | 20240318 | 145000 | 939545631 | 1498 | 1500 | 1500 | 1498 | 444 |
| 313 | 20240318 | 144900 | 938879735 | 1500 | 1500 | 1500 | 1500 | 1416 |
| 314 | 20240318 | 144800 | 936755735 | 1498 | 1499 | 1499 | 1498 | 4337 |
| 315 | 20240318 | 144700 | 930256971 | 1499 | 1499 | 1499 | 1499 | 0 |
| 316 | 20240318 | 144600 | 930256971 | 1499 | 1499 | 1499 | 1499 | 0 |
| 317 | 20240318 | 144500 | 930256971 | 1499 | 1499 | 1499 | 1499 | 242 |
| 318 | 20240318 | 144400 | 929894213 | 1499 | 1499 | 1499 | 1498 | 972 |
| 319 | 20240318 | 144300 | 928438038 | 1497 | 1500 | 1500 | 1497 | 1190 |
| 320 | 20240318 | 144200 | 926655503 | 1500 | 1500 | 1500 | 1500 | 9 |
| 321 | 20240318 | 144100 | 926642003 | 1500 | 1500 | 1500 | 1500 | 1 |
| 322 | 20240318 | 144000 | 926640503 | 1499 | 1498 | 1499 | 1498 | 1473 |
| 323 | 20240318 | 143900 | 924433939 | 1498 | 1498 | 1498 | 1498 | 500 |
| 324 | 20240318 | 143800 | 923684939 | 1498 | 1501 | 1501 | 1498 | 5589 |
| 325 | 20240318 | 143700 | 915311160 | 1501 | 1501 | 1501 | 1501 | 0 |
| 326 | 20240318 | 143600 | 915311160 | 1501 | 1501 | 1501 | 1499 | 5149 |
| 327 | 20240318 | 143500 | 907591787 | 1500 | 1501 | 1501 | 1500 | 969 |
| 328 | 20240318 | 143400 | 906138279 | 1501 | 1501 | 1501 | 1501 | 10 |
| 329 | 20240318 | 143300 | 906123269 | 1500 | 1501 | 1502 | 1500 | 6419 |
| 330 | 20240318 | 143200 | 896494541 | 1500 | 1501 | 1501 | 1500 | 5713 |
| 331 | 20240318 | 143100 | 887924319 | 1503 | 1503 | 1503 | 1500 | 35503 |
| 332 | 20240318 | 143000 | 834656326 | 1503 | 1503 | 1503 | 1503 | 265 |
| 333 | 20240318 | 142900 | 834258031 | 1503 | 1503 | 1503 | 1503 | 44 |
| 334 | 20240318 | 142800 | 834191899 | 1502 | 1502 | 1502 | 1502 | 340 |
| 335 | 20240318 | 142700 | 833681219 | 1503 | 1503 | 1503 | 1503 | 200 |
| 336 | 20240318 | 142600 | 833380619 | 1503 | 1504 | 1504 | 1503 | 1524 |
| 337 | 20240318 | 142500 | 831089935 | 1502 | 1504 | 1504 | 1502 | 1064 |
| 338 | 20240318 | 142400 | 829490517 | 1504 | 1502 | 1504 | 1502 | 22 |
| 339 | 20240318 | 142300 | 829457459 | 1502 | 1502 | 1502 | 1502 | 961 |
| 340 | 20240318 | 142200 | 828014037 | 1502 | 1504 | 1504 | 1502 | 5120 |
| 341 | 20240318 | 142100 | 820321273 | 1504 | 1504 | 1504 | 1504 | 9464 |
| 342 | 20240318 | 142000 | 806087417 | 1505 | 1505 | 1505 | 1505 | 14 |
| 343 | 20240318 | 141900 | 806066347 | 1505 | 1505 | 1505 | 1505 | 2507 |
| 344 | 20240318 | 141800 | 802293312 | 1505 | 1506 | 1506 | 1505 | 39 |
| 345 | 20240318 | 141700 | 802234610 | 1506 | 1506 | 1506 | 1506 | 5 |
| 346 | 20240318 | 141600 | 802227080 | 1505 | 1506 | 1506 | 1504 | 1138 |
| 347 | 20240318 | 141500 | 800515338 | 1504 | 1504 | 1504 | 1504 | 0 |
| 348 | 20240318 | 141400 | 800515338 | 1504 | 1504 | 1504 | 1504 | 0 |
| 349 | 20240318 | 141300 | 800515338 | 1504 | 1505 | 1505 | 1504 | 40 |
| 350 | 20240318 | 141200 | 800455177 | 1507 | 1506 | 1507 | 1504 | 14782 |
| 351 | 20240318 | 141100 | 778200008 | 1507 | 1507 | 1507 | 1506 | 183 |
| 352 | 20240318 | 141000 | 777924228 | 1507 | 1507 | 1507 | 1507 | 3058 |
| 353 | 20240318 | 140900 | 773315822 | 1508 | 1508 | 1508 | 1507 | 311 |
| 354 | 20240318 | 140800 | 772846984 | 1508 | 1509 | 1509 | 1508 | 460 |
| 355 | 20240318 | 140700 | 772153154 | 1507 | 1508 | 1509 | 1507 | 450 |
| 356 | 20240318 | 140600 | 771474643 | 1508 | 1508 | 1508 | 1508 | 21 |
| 357 | 20240318 | 140500 | 771442975 | 1508 | 1509 | 1509 | 1508 | 1763 |
| 358 | 20240318 | 140400 | 768784353 | 1508 | 1509 | 1509 | 1508 | 282 |
| 359 | 20240318 | 140300 | 768359077 | 1509 | 1509 | 1509 | 1509 | 110 |
| 360 | 20240318 | 140200 | 768193087 | 1509 | 1509 | 1509 | 1509 | 63 |
| 361 | 20240318 | 140100 | 768098020 | 1509 | 1509 | 1509 | 1509 | 0 |
| 362 | 20240318 | 140000 | 768098020 | 1509 | 1508 | 1509 | 1508 | 2015 |
| 363 | 20240318 | 135900 | 765057454 | 1508 | 1508 | 1508 | 1508 | 941 |
| 364 | 20240318 | 135800 | 763638426 | 1509 | 1509 | 1509 | 1507 | 42 |
| 365 | 20240318 | 135700 | 763575128 | 1509 | 1509 | 1509 | 1508 | 20 |
| 366 | 20240318 | 135600 | 763544958 | 1508 | 1508 | 1508 | 1507 | 1119 |
| 367 | 20240318 | 135500 | 761857551 | 1507 | 1508 | 1508 | 1507 | 537 |
| 368 | 20240318 | 135400 | 761048165 | 1507 | 1507 | 1508 | 1507 | 61 |
| 369 | 20240318 | 135300 | 760956235 | 1507 | 1508 | 1508 | 1507 | 62 |
| 370 | 20240318 | 135200 | 760862770 | 1508 | 1508 | 1508 | 1508 | 1 |
| 371 | 20240318 | 135100 | 760861262 | 1507 | 1507 | 1507 | 1507 | 1800 |
| 372 | 20240318 | 135000 | 758148662 | 1507 | 1508 | 1508 | 1507 | 1985 |
| 373 | 20240318 | 134900 | 755155283 | 1508 | 1508 | 1509 | 1508 | 2002 |
| 374 | 20240318 | 134800 | 752136265 | 1509 | 1509 | 1509 | 1509 | 233 |
| 375 | 20240318 | 134700 | 751784668 | 1508 | 1508 | 1508 | 1508 | 5025 |
| 376 | 20240318 | 134600 | 744206968 | 1509 | 1509 | 1509 | 1509 | 204 |
| 377 | 20240318 | 134500 | 743899132 | 1509 | 1509 | 1509 | 1508 | 1043 |
| 378 | 20240318 | 134400 | 742325445 | 1509 | 1509 | 1509 | 1509 | 39 |
| 379 | 20240318 | 134300 | 742266594 | 1509 | 1509 | 1509 | 1509 | 631 |
| 380 | 20240318 | 134200 | 741314415 | 1509 | 1509 | 1509 | 1509 | 3 |
| 381 | 20240318 | 134100 | 741309888 | 1508 | 1509 | 1509 | 1507 | 352 |
| 382 | 20240318 | 134000 | 740779295 | 1509 | 1509 | 1509 | 1509 | 100 |
| 383 | 20240318 | 133900 | 740628395 | 1509 | 1509 | 1509 | 1509 | 3 |
| 384 | 20240318 | 133800 | 740623868 | 1507 | 1507 | 1507 | 1507 | 0 |
| 385 | 20240318 | 133700 | 740623868 | 1507 | 1507 | 1507 | 1507 | 25 |
| 386 | 20240318 | 133600 | 740586193 | 1507 | 1509 | 1509 | 1507 | 1453 |
| 387 | 20240318 | 133500 | 738396390 | 1507 | 1507 | 1507 | 1507 | 0 |
| 388 | 20240318 | 133400 | 738396390 | 1507 | 1508 | 1508 | 1507 | 6671 |
| 389 | 20240318 | 133300 | 728336534 | 1508 | 1508 | 1508 | 1508 | 0 |
| 390 | 20240318 | 133200 | 728336534 | 1508 | 1508 | 1508 | 1508 | 20 |
| 391 | 20240318 | 133100 | 728306374 | 1507 | 1507 | 1507 | 1507 | 595 |
| 392 | 20240318 | 133000 | 727409709 | 1507 | 1507 | 1507 | 1507 | 0 |
| 393 | 20240318 | 132900 | 727409709 | 1507 | 1508 | 1508 | 1507 | 47 |
| 394 | 20240318 | 132800 | 727338872 | 1508 | 1507 | 1508 | 1507 | 5905 |
| 395 | 20240318 | 132700 | 718439934 | 1506 | 1507 | 1507 | 1506 | 205 |
| 396 | 20240318 | 132600 | 718131184 | 1506 | 1507 | 1507 | 1506 | 135 |
| 397 | 20240318 | 132500 | 717927774 | 1507 | 1507 | 1507 | 1507 | 0 |
| 398 | 20240318 | 132400 | 717927774 | 1507 | 1506 | 1507 | 1506 | 80 |
| 399 | 20240318 | 132300 | 717807215 | 1507 | 1507 | 1507 | 1507 | 1315 |
| 400 | 20240318 | 132200 | 715825510 | 1506 | 1506 | 1506 | 1506 | 650 |
| 401 | 20240318 | 132100 | 714846610 | 1507 | 1507 | 1507 | 1507 | 1015 |
| 402 | 20240318 | 132000 | 713317005 | 1507 | 1507 | 1507 | 1507 | 2 |
| 403 | 20240318 | 131900 | 713313991 | 1506 | 1506 | 1506 | 1506 | 0 |
| 404 | 20240318 | 131800 | 713313991 | 1506 | 1506 | 1506 | 1506 | 805 |
| 405 | 20240318 | 131700 | 712101661 | 1506 | 1505 | 1506 | 1505 | 71 |
| 406 | 20240318 | 131600 | 711994755 | 1505 | 1506 | 1506 | 1505 | 421 |
| 407 | 20240318 | 131500 | 711361079 | 1505 | 1505 | 1505 | 1505 | 1030 |
| 408 | 20240318 | 131400 | 709810929 | 1505 | 1505 | 1505 | 1505 | 1020 |
| 409 | 20240318 | 131300 | 708275829 | 1506 | 1506 | 1506 | 1506 | 105 |
| 410 | 20240318 | 131200 | 708117699 | 1507 | 1506 | 1507 | 1506 | 805 |
| 411 | 20240318 | 131100 | 706905364 | 1508 | 1506 | 1508 | 1506 | 2021 |
| 412 | 20240318 | 131000 | 703858902 | 1506 | 1506 | 1506 | 1506 | 205 |
| 413 | 20240318 | 130900 | 703550172 | 1506 | 1506 | 1506 | 1505 | 5318 |
| 414 | 20240318 | 130800 | 695541274 | 1506 | 1506 | 1506 | 1505 | 3058 |
| 415 | 20240318 | 130700 | 690938773 | 1506 | 1505 | 1506 | 1505 | 1300 |
| 416 | 20240318 | 130600 | 688982173 | 1506 | 1505 | 1506 | 1505 | 1322 |
| 417 | 20240318 | 130500 | 686991622 | 1505 | 1506 | 1506 | 1505 | 2228 |
| 418 | 20240318 | 130400 | 683636884 | 1505 | 1505 | 1505 | 1505 | 1841 |
| 419 | 20240318 | 130300 | 680866179 | 1502 | 1502 | 1502 | 1502 | 0 |
| 420 | 20240318 | 130200 | 680866179 | 1502 | 1502 | 1502 | 1502 | 700 |
| 421 | 20240318 | 130100 | 679814779 | 1502 | 1503 | 1503 | 1502 | 1910 |
| 422 | 20240318 | 130000 | 676944250 | 1503 | 1503 | 1503 | 1503 | 0 |
| 423 | 20240318 | 125900 | 676944250 | 1503 | 1503 | 1505 | 1503 | 389 |
| 424 | 20240318 | 125800 | 676359409 | 1503 | 1505 | 1505 | 1503 | 3400 |
| 425 | 20240318 | 125700 | 671243409 | 1505 | 1504 | 1505 | 1501 | 10200 |
| 426 | 20240318 | 125600 | 655901482 | 1501 | 1501 | 1501 | 1501 | 0 |
| 427 | 20240318 | 125500 | 655901482 | 1501 | 1501 | 1501 | 1501 | 0 |
| 428 | 20240318 | 125400 | 655901482 | 1501 | 1501 | 1501 | 1501 | 1 |
| 429 | 20240318 | 125300 | 655899981 | 1504 | 1503 | 1504 | 1503 | 2520 |
| 430 | 20240318 | 125200 | 652110131 | 1504 | 1504 | 1504 | 1504 | 0 |
| 431 | 20240318 | 125100 | 652110131 | 1504 | 1504 | 1504 | 1504 | 0 |
| 432 | 20240318 | 125000 | 652110131 | 1504 | 1504 | 1504 | 1504 | 64 |
| 433 | 20240318 | 124900 | 652013875 | 1504 | 1502 | 1504 | 1502 | 4147 |
| 434 | 20240318 | 124800 | 645777915 | 1502 | 1502 | 1502 | 1502 | 30 |
| 435 | 20240318 | 124700 | 645732855 | 1502 | 1502 | 1502 | 1502 | 204 |
| 436 | 20240318 | 124600 | 645426447 | 1503 | 1503 | 1503 | 1502 | 141 |
| 437 | 20240318 | 124500 | 645214599 | 1503 | 1503 | 1503 | 1503 | 2905 |
| 438 | 20240318 | 124400 | 640848384 | 1504 | 1503 | 1504 | 1503 | 2101 |
| 439 | 20240318 | 124300 | 637690541 | 1503 | 1503 | 1504 | 1503 | 6369 |
| 440 | 20240318 | 124200 | 628117921 | 1503 | 1503 | 1503 | 1502 | 3509 |
| 441 | 20240318 | 124100 | 622844204 | 1503 | 1502 | 1503 | 1502 | 6166 |
| 442 | 20240318 | 124000 | 613582210 | 1501 | 1500 | 1501 | 1500 | 71049 |
| 443 | 20240318 | 123900 | 507003422 | 1499 | 1499 | 1499 | 1499 | 102 |
| 444 | 20240318 | 123800 | 506850524 | 1499 | 1499 | 1499 | 1498 | 3209 |
| 445 | 20240318 | 123700 | 502040865 | 1499 | 1499 | 1499 | 1499 | 477 |
| 446 | 20240318 | 123600 | 501325842 | 1499 | 1499 | 1499 | 1499 | 1210 |
| 447 | 20240318 | 123500 | 499512052 | 1500 | 1500 | 1500 | 1499 | 1806 |
| 448 | 20240318 | 123400 | 496804705 | 1499 | 1499 | 1499 | 1499 | 800 |
| 449 | 20240318 | 123300 | 495605505 | 1500 | 1500 | 1500 | 1500 | 26 |
| 450 | 20240318 | 123200 | 495566505 | 1499 | 1500 | 1500 | 1499 | 565 |
| 451 | 20240318 | 123100 | 494719569 | 1499 | 1500 | 1500 | 1499 | 444 |
| 452 | 20240318 | 123000 | 494054007 | 1499 | 1499 | 1499 | 1499 | 488 |
| 453 | 20240318 | 122900 | 493322495 | 1499 | 1499 | 1499 | 1499 | 0 |
| 454 | 20240318 | 122800 | 493322495 | 1499 | 1499 | 1499 | 1499 | 0 |
| 455 | 20240318 | 122700 | 493322495 | 1499 | 1499 | 1499 | 1499 | 22 |
| 456 | 20240318 | 122600 | 493289517 | 1500 | 1500 | 1500 | 1500 | 5000 |
| 457 | 20240318 | 122500 | 485789517 | 1498 | 1499 | 1499 | 1498 | 2494 |
| 458 | 20240318 | 122400 | 482053504 | 1499 | 1499 | 1499 | 1499 | 302 |
| 459 | 20240318 | 122300 | 481600806 | 1499 | 1499 | 1500 | 1499 | 14704 |
| 460 | 20240318 | 122200 | 459554510 | 1499 | 1500 | 1500 | 1499 | 26 |
| 461 | 20240318 | 122100 | 459515520 | 1500 | 1499 | 1500 | 1499 | 91 |
| 462 | 20240318 | 122000 | 459379110 | 1499 | 1499 | 1499 | 1499 | 1500 |
| 463 | 20240318 | 121900 | 457130610 | 1500 | 1500 | 1500 | 1500 | 0 |
| 464 | 20240318 | 121800 | 457130610 | 1500 | 1500 | 1500 | 1500 | 26 |
| 465 | 20240318 | 121700 | 457091610 | 1499 | 1500 | 1500 | 1499 | 76 |
| 466 | 20240318 | 121600 | 456977684 | 1500 | 1500 | 1500 | 1500 | 0 |
| 467 | 20240318 | 121500 | 456977684 | 1500 | 1500 | 1500 | 1500 | 83 |
| 468 | 20240318 | 121400 | 456853184 | 1499 | 1499 | 1499 | 1499 | 133 |
| 469 | 20240318 | 121300 | 456653817 | 1499 | 1500 | 1500 | 1499 | 130 |
| 470 | 20240318 | 121200 | 456458847 | 1500 | 1500 | 1500 | 1500 | 0 |
| 471 | 20240318 | 121100 | 456458847 | 1500 | 1500 | 1500 | 1500 | 103 |
| 472 | 20240318 | 121000 | 456304347 | 1500 | 1500 | 1500 | 1500 | 695 |
| 473 | 20240318 | 120900 | 455261847 | 1500 | 1500 | 1500 | 1500 | 1 |
| 474 | 20240318 | 120800 | 455260347 | 1500 | 1499 | 1500 | 1499 | 232 |
| 475 | 20240318 | 120700 | 454912477 | 1500 | 1500 | 1500 | 1500 | 250 |
| 476 | 20240318 | 120600 | 454537477 | 1500 | 1500 | 1500 | 1500 | 40 |
| 477 | 20240318 | 120500 | 454477477 | 1499 | 1499 | 1499 | 1499 | 68 |
| 478 | 20240318 | 120400 | 454375545 | 1500 | 1499 | 1500 | 1499 | 116 |
| 479 | 20240318 | 120300 | 454201660 | 1499 | 1499 | 1499 | 1499 | 0 |
| 480 | 20240318 | 120200 | 454201660 | 1499 | 1499 | 1499 | 1499 | 99 |
| 481 | 20240318 | 120100 | 454053259 | 1499 | 1499 | 1499 | 1499 | 0 |
| 482 | 20240318 | 120000 | 454053259 | 1499 | 1499 | 1499 | 1499 | 500 |
| 483 | 20240318 | 115900 | 453303759 | 1499 | 1499 | 1499 | 1499 | 1158 |
| 484 | 20240318 | 115800 | 451567917 | 1499 | 1498 | 1499 | 1498 | 156 |
| 485 | 20240318 | 115700 | 451334074 | 1498 | 1499 | 1499 | 1498 | 1569 |
| 486 | 20240318 | 115600 | 448982409 | 1499 | 1499 | 1499 | 1499 | 209 |
| 487 | 20240318 | 115500 | 448669118 | 1499 | 1498 | 1499 | 1498 | 235 |
| 488 | 20240318 | 115400 | 448316885 | 1499 | 1499 | 1499 | 1499 | 0 |
| 489 | 20240318 | 115300 | 448316885 | 1499 | 1498 | 1499 | 1498 | 2001 |
| 490 | 20240318 | 115200 | 445319386 | 1499 | 1499 | 1499 | 1499 | 1058 |
| 491 | 20240318 | 115100 | 443733444 | 1500 | 1500 | 1500 | 1500 | 405 |
| 492 | 20240318 | 115000 | 443125944 | 1499 | 1499 | 1499 | 1499 | 18 |
| 493 | 20240318 | 114900 | 443098962 | 1499 | 1499 | 1499 | 1499 | 505 |
| 494 | 20240318 | 114800 | 442341967 | 1499 | 1499 | 1499 | 1499 | 1100 |
| 495 | 20240318 | 114700 | 440693067 | 1499 | 1499 | 1499 | 1499 | 100 |
| 496 | 20240318 | 114600 | 440543167 | 1499 | 1499 | 1499 | 1499 | 542 |
| 497 | 20240318 | 114500 | 439730709 | 1499 | 1500 | 1500 | 1499 | 10930 |
| 498 | 20240318 | 114400 | 423343833 | 1500 | 1501 | 1501 | 1500 | 120 |
| 499 | 20240318 | 114300 | 423163723 | 1501 | 1501 | 1501 | 1501 | 94 |
| 500 | 20240318 | 114200 | 423022629 | 1500 | 1500 | 1500 | 1500 | 294 |
| 501 | 20240318 | 114100 | 422581629 | 1500 | 1500 | 1500 | 1500 | 2 |
| 502 | 20240318 | 114000 | 422578629 | 1500 | 1500 | 1500 | 1500 | 15 |
| 503 | 20240318 | 113900 | 422556129 | 1500 | 1500 | 1500 | 1500 | 300 |
| 504 | 20240318 | 113800 | 422106129 | 1500 | 1500 | 1500 | 1500 | 500 |
| 505 | 20240318 | 113700 | 421356129 | 1500 | 1500 | 1500 | 1500 | 150 |
| 506 | 20240318 | 113600 | 421131129 | 1500 | 1500 | 1500 | 1500 | 336 |
| 507 | 20240318 | 113500 | 420627129 | 1500 | 1500 | 1500 | 1500 | 500 |
| 508 | 20240318 | 113400 | 419877129 | 1500 | 1500 | 1500 | 1499 | 104 |
| 509 | 20240318 | 113300 | 419721130 | 1501 | 1501 | 1501 | 1499 | 373 |
| 510 | 20240318 | 113200 | 419161993 | 1500 | 1500 | 1500 | 1500 | 3895 |
| 511 | 20240318 | 113100 | 413319493 | 1501 | 1501 | 1501 | 1501 | 33 |
| 512 | 20240318 | 113000 | 413269960 | 1501 | 1501 | 1501 | 1501 | 0 |
| 513 | 20240318 | 112900 | 413269960 | 1501 | 1501 | 1501 | 1501 | 139 |
| 514 | 20240318 | 112800 | 413061321 | 1501 | 1500 | 1501 | 1500 | 835 |
| 515 | 20240318 | 112700 | 411808721 | 1502 | 1502 | 1502 | 1500 | 1047 |
| 516 | 20240318 | 112600 | 410238137 | 1502 | 1500 | 1502 | 1500 | 1085 |
| 517 | 20240318 | 112500 | 408609612 | 1500 | 1501 | 1502 | 1499 | 1828 |
| 518 | 20240318 | 112400 | 405866547 | 1501 | 1501 | 1501 | 1501 | 10 |
| 519 | 20240318 | 112300 | 405851537 | 1501 | 1501 | 1501 | 1501 | 200 |
| 520 | 20240318 | 112200 | 405551337 | 1501 | 1500 | 1501 | 1500 | 18 |
| 521 | 20240318 | 112100 | 405524329 | 1501 | 1501 | 1501 | 1501 | 0 |
| 522 | 20240318 | 112000 | 405524329 | 1501 | 1501 | 1501 | 1498 | 694 |
| 523 | 20240318 | 111900 | 404483585 | 1501 | 1501 | 1501 | 1501 | 0 |
| 524 | 20240318 | 111800 | 404483585 | 1501 | 1500 | 1501 | 1500 | 148 |
| 525 | 20240318 | 111700 | 404261537 | 1501 | 1500 | 1501 | 1500 | 201 |
| 526 | 20240318 | 111600 | 403960036 | 1500 | 1500 | 1500 | 1500 | 100 |
| 527 | 20240318 | 111500 | 403810036 | 1501 | 1501 | 1501 | 1501 | 3 |
| 528 | 20240318 | 111400 | 403805533 | 1501 | 1501 | 1501 | 1501 | 1 |
| 529 | 20240318 | 111300 | 403804032 | 1498 | 1498 | 1498 | 1498 | 1262 |
| 530 | 20240318 | 111200 | 401913556 | 1498 | 1498 | 1498 | 1498 | 863 |
| 531 | 20240318 | 111100 | 400620782 | 1498 | 1498 | 1498 | 1498 | 5 |
| 532 | 20240318 | 111000 | 400613292 | 1498 | 1499 | 1500 | 1498 | 5724 |
| 533 | 20240318 | 110900 | 392032379 | 1501 | 1500 | 1501 | 1500 | 167 |
| 534 | 20240318 | 110800 | 391781754 | 1501 | 1501 | 1502 | 1500 | 226 |
| 535 | 20240318 | 110700 | 391442538 | 1500 | 1499 | 1501 | 1499 | 128 |
| 536 | 20240318 | 110600 | 391250558 | 1501 | 1499 | 1501 | 1499 | 1639 |
| 537 | 20240318 | 110500 | 388793677 | 1500 | 1500 | 1500 | 1500 | 98 |
| 538 | 20240318 | 110400 | 388646677 | 1500 | 1500 | 1500 | 1500 | 406 |
| 539 | 20240318 | 110300 | 388037677 | 1499 | 1499 | 1499 | 1499 | 296 |
| 540 | 20240318 | 110200 | 387593973 | 1499 | 1499 | 1499 | 1499 | 0 |
| 541 | 20240318 | 110100 | 387593973 | 1499 | 1499 | 1499 | 1499 | 2361 |
| 542 | 20240318 | 110000 | 384054834 | 1499 | 1499 | 1499 | 1498 | 1630 |
| 543 | 20240318 | 105900 | 381612139 | 1498 | 1498 | 1498 | 1498 | 49 |
| 544 | 20240318 | 105800 | 381538737 | 1499 | 1499 | 1499 | 1499 | 1952 |
| 545 | 20240318 | 105700 | 378612689 | 1499 | 1499 | 1499 | 1497 | 70 |
| 546 | 20240318 | 105600 | 378507829 | 1499 | 1497 | 1499 | 1497 | 411 |
| 547 | 20240318 | 105500 | 377892560 | 1497 | 1497 | 1497 | 1497 | 421 |
| 548 | 20240318 | 105400 | 377262323 | 1497 | 1497 | 1497 | 1497 | 40 |
| 549 | 20240318 | 105300 | 377202443 | 1497 | 1497 | 1497 | 1497 | 19 |
| 550 | 20240318 | 105200 | 377174000 | 1496 | 1496 | 1496 | 1495 | 870 |
| 551 | 20240318 | 105100 | 375873306 | 1496 | 1496 | 1496 | 1496 | 25 |
| 552 | 20240318 | 105000 | 375835906 | 1496 | 1496 | 1496 | 1496 | 62 |
| 553 | 20240318 | 104900 | 375743154 | 1496 | 1496 | 1496 | 1496 | 7 |
| 554 | 20240318 | 104800 | 375732682 | 1495 | 1497 | 1497 | 1495 | 887 |
| 555 | 20240318 | 104700 | 374405967 | 1496 | 1497 | 1497 | 1496 | 5 |
| 556 | 20240318 | 104600 | 374398485 | 1497 | 1497 | 1497 | 1497 | 100 |
| 557 | 20240318 | 104500 | 374248785 | 1497 | 1497 | 1497 | 1497 | 1027 |
| 558 | 20240318 | 104400 | 372711366 | 1497 | 1497 | 1497 | 1497 | 0 |
| 559 | 20240318 | 104300 | 372711366 | 1497 | 1496 | 1497 | 1495 | 4910 |
| 560 | 20240318 | 104200 | 365367163 | 1496 | 1497 | 1497 | 1496 | 1036 |
| 561 | 20240318 | 104100 | 363817271 | 1497 | 1497 | 1497 | 1497 | 510 |
| 562 | 20240318 | 104000 | 363053801 | 1497 | 1496 | 1497 | 1496 | 3420 |
| 563 | 20240318 | 103900 | 357934981 | 1497 | 1497 | 1497 | 1497 | 15 |
| 564 | 20240318 | 103800 | 357912526 | 1497 | 1497 | 1497 | 1496 | 2020 |
| 565 | 20240318 | 103700 | 354888856 | 1497 | 1498 | 1498 | 1497 | 3126 |
| 566 | 20240318 | 103600 | 350208390 | 1499 | 1498 | 1499 | 1498 | 626 |
| 567 | 20240318 | 103500 | 349270630 | 1498 | 1499 | 1499 | 1498 | 1040 |
| 568 | 20240318 | 103400 | 347711677 | 1502 | 1502 | 1502 | 1502 | 100 |
| 569 | 20240318 | 103300 | 347561477 | 1502 | 1502 | 1502 | 1502 | 49 |
| 570 | 20240318 | 103200 | 347487879 | 1502 | 1499 | 1502 | 1497 | 399 |
| 571 | 20240318 | 103100 | 346890267 | 1498 | 1498 | 1498 | 1498 | 2 |
| 572 | 20240318 | 103000 | 346887271 | 1499 | 1499 | 1499 | 1499 | 2231 |
| 573 | 20240318 | 102900 | 343543002 | 1499 | 1497 | 1499 | 1497 | 1067 |
| 574 | 20240318 | 102800 | 341943703 | 1497 | 1497 | 1497 | 1497 | 0 |
| 575 | 20240318 | 102700 | 341943703 | 1497 | 1497 | 1497 | 1497 | 676 |
| 576 | 20240318 | 102600 | 340931731 | 1498 | 1498 | 1498 | 1498 | 3906 |
| 577 | 20240318 | 102500 | 335080543 | 1498 | 1498 | 1498 | 1498 | 503 |
| 578 | 20240318 | 102400 | 334327049 | 1498 | 1498 | 1498 | 1498 | 20 |
| 579 | 20240318 | 102300 | 334297089 | 1498 | 1499 | 1499 | 1498 | 1106 |
| 580 | 20240318 | 102200 | 332640299 | 1499 | 1499 | 1499 | 1499 | 993 |
| 581 | 20240318 | 102100 | 331151792 | 1499 | 1499 | 1499 | 1499 | 663 |
| 582 | 20240318 | 102000 | 330157955 | 1499 | 1499 | 1499 | 1499 | 15 |
| 583 | 20240318 | 101900 | 330135470 | 1499 | 1499 | 1499 | 1499 | 252 |
| 584 | 20240318 | 101800 | 329757722 | 1502 | 1499 | 1502 | 1499 | 1662 |
| 585 | 20240318 | 101700 | 327261401 | 1499 | 1502 | 1502 | 1499 | 20 |
| 586 | 20240318 | 101600 | 327231406 | 1499 | 1502 | 1502 | 1499 | 736 |
| 587 | 20240318 | 101500 | 326128125 | 1501 | 1500 | 1501 | 1500 | 3495 |
| 588 | 20240318 | 101400 | 320883524 | 1500 | 1501 | 1501 | 1500 | 1155 |
| 589 | 20240318 | 101300 | 319150535 | 1501 | 1501 | 1501 | 1501 | 232 |
| 590 | 20240318 | 101200 | 318802303 | 1501 | 1500 | 1501 | 1500 | 40 |
| 591 | 20240318 | 101100 | 318742273 | 1500 | 1500 | 1500 | 1500 | 26 |
| 592 | 20240318 | 101000 | 318703273 | 1500 | 1500 | 1500 | 1500 | 5 |
| 593 | 20240318 | 100900 | 318695773 | 1501 | 1499 | 1501 | 1499 | 1408 |
| 594 | 20240318 | 100800 | 316584470 | 1500 | 1500 | 1500 | 1500 | 2177 |
| 595 | 20240318 | 100700 | 313318970 | 1500 | 1501 | 1501 | 1500 | 21 |
| 596 | 20240318 | 100600 | 313287450 | 1501 | 1501 | 1501 | 1500 | 1050 |
| 597 | 20240318 | 100500 | 311712400 | 1500 | 1501 | 1501 | 1500 | 2103 |
| 598 | 20240318 | 100400 | 308557895 | 1501 | 1503 | 1503 | 1501 | 1621 |
| 599 | 20240318 | 100300 | 306124528 | 1503 | 1503 | 1503 | 1503 | 11 |
| 600 | 20240318 | 100200 | 306107995 | 1503 | 1503 | 1503 | 1503 | 106 |
| 601 | 20240318 | 100100 | 305948677 | 1503 | 1502 | 1503 | 1502 | 26 |
| 602 | 20240318 | 100000 | 305909622 | 1502 | 1502 | 1502 | 1502 | 297 |
| 603 | 20240318 | 095900 | 305463528 | 1503 | 1503 | 1503 | 1503 | 6 |
| 604 | 20240318 | 095800 | 305454510 | 1503 | 1503 | 1503 | 1502 | 128 |
| 605 | 20240318 | 095700 | 305262246 | 1503 | 1501 | 1503 | 1501 | 280 |
| 606 | 20240318 | 095600 | 304841807 | 1502 | 1503 | 1503 | 1502 | 463 |
| 607 | 20240318 | 095500 | 304146330 | 1502 | 1504 | 1504 | 1502 | 1612 |
| 608 | 20240318 | 095400 | 301724581 | 1504 | 1504 | 1504 | 1504 | 29 |
| 609 | 20240318 | 095300 | 301680965 | 1502 | 1504 | 1504 | 1502 | 798 |
| 610 | 20240318 | 095200 | 300481828 | 1504 | 1504 | 1505 | 1504 | 733 |
| 611 | 20240318 | 095100 | 299379286 | 1505 | 1502 | 1505 | 1502 | 8489 |
| 612 | 20240318 | 095000 | 286612387 | 1500 | 1499 | 1501 | 1499 | 4343 |
| 613 | 20240318 | 094900 | 280097592 | 1498 | 1500 | 1500 | 1498 | 1370 |
| 614 | 20240318 | 094800 | 278043162 | 1499 | 1497 | 1500 | 1496 | 6181 |
| 615 | 20240318 | 094700 | 268780310 | 1497 | 1497 | 1497 | 1496 | 19 |
| 616 | 20240318 | 094600 | 268751875 | 1497 | 1496 | 1497 | 1496 | 67 |
| 617 | 20240318 | 094500 | 268651636 | 1496 | 1496 | 1497 | 1496 | 2867 |
| 618 | 20240318 | 094400 | 264362597 | 1496 | 1496 | 1496 | 1496 | 11 |
| 619 | 20240318 | 094300 | 264346141 | 1494 | 1494 | 1494 | 1494 | 1 |
| 620 | 20240318 | 094200 | 264344647 | 1496 | 1496 | 1496 | 1494 | 1988 |
| 621 | 20240318 | 094100 | 261374557 | 1494 | 1496 | 1496 | 1494 | 1868 |
| 622 | 20240318 | 094000 | 258582102 | 1496 | 1496 | 1496 | 1495 | 3856 |
| 623 | 20240318 | 093900 | 252816526 | 1496 | 1496 | 1496 | 1496 | 1355 |
| 624 | 20240318 | 093800 | 250789446 | 1496 | 1496 | 1496 | 1496 | 1106 |
| 625 | 20240318 | 093700 | 249134870 | 1496 | 1496 | 1496 | 1496 | 104 |
| 626 | 20240318 | 093600 | 248979286 | 1495 | 1495 | 1495 | 1495 | 2672 |
| 627 | 20240318 | 093500 | 244984646 | 1495 | 1495 | 1495 | 1495 | 12 |
| 628 | 20240318 | 093400 | 244966706 | 1495 | 1495 | 1495 | 1495 | 1015 |
| 629 | 20240318 | 093300 | 243449281 | 1495 | 1494 | 1495 | 1493 | 76 |
| 630 | 20240318 | 093200 | 243335789 | 1495 | 1493 | 1495 | 1493 | 2930 |
| 631 | 20240318 | 093100 | 238960296 | 1493 | 1493 | 1493 | 1493 | 356 |
| 632 | 20240318 | 093000 | 238428788 | 1493 | 1494 | 1494 | 1492 | 5233 |
| 633 | 20240318 | 092900 | 230616107 | 1494 | 1494 | 1494 | 1494 | 575 |
| 634 | 20240318 | 092800 | 229757057 | 1495 | 1495 | 1495 | 1494 | 9989 |
| 635 | 20240318 | 092700 | 214832291 | 1495 | 1495 | 1495 | 1494 | 2714 |
| 636 | 20240318 | 092600 | 210777465 | 1495 | 1496 | 1496 | 1495 | 316 |
| 637 | 20240318 | 092500 | 210304979 | 1497 | 1497 | 1497 | 1497 | 200 |
| 638 | 20240318 | 092400 | 210005579 | 1498 | 1498 | 1498 | 1498 | 50 |
| 639 | 20240318 | 092300 | 209930679 | 1498 | 1498 | 1498 | 1498 | 2381 |
| 640 | 20240318 | 092200 | 206363941 | 1499 | 1496 | 1499 | 1493 | 1357 |
| 641 | 20240318 | 092100 | 204331648 | 1492 | 1493 | 1493 | 1492 | 1725 |
| 642 | 20240318 | 092000 | 201757836 | 1492 | 1495 | 1495 | 1492 | 10376 |
| 643 | 20240318 | 091900 | 186266445 | 1492 | 1493 | 1493 | 1492 | 5865 |
| 644 | 20240318 | 091800 | 177510351 | 1493 | 1495 | 1495 | 1493 | 2699 |
| 645 | 20240318 | 091700 | 173479942 | 1491 | 1494 | 1495 | 1491 | 5903 |
| 646 | 20240318 | 091600 | 164671776 | 1494 | 1493 | 1495 | 1493 | 1904 |
| 647 | 20240318 | 091500 | 161827002 | 1493 | 1495 | 1495 | 1493 | 5346 |
| 648 | 20240318 | 091400 | 153844168 | 1495 | 1495 | 1495 | 1494 | 4031 |
| 649 | 20240318 | 091300 | 147821141 | 1495 | 1496 | 1497 | 1494 | 3222 |
| 650 | 20240318 | 091200 | 143001133 | 1497 | 1497 | 1497 | 1496 | 3102 |
| 651 | 20240318 | 091100 | 138358488 | 1497 | 1494 | 1497 | 1494 | 1473 |
| 652 | 20240318 | 091000 | 136155997 | 1496 | 1496 | 1497 | 1495 | 4382 |
| 653 | 20240318 | 090900 | 129603052 | 1496 | 1499 | 1499 | 1496 | 5961 |
| 654 | 20240318 | 090800 | 120684094 | 1498 | 1496 | 1498 | 1496 | 6414 |
| 655 | 20240318 | 090700 | 111087732 | 1498 | 1492 | 1498 | 1492 | 14876 |
| 656 | 20240318 | 090600 | 88859918 | 1492 | 1490 | 1492 | 1490 | 1829 |
| 657 | 20240318 | 090500 | 86132732 | 1490 | 1490 | 1490 | 1489 | 2325 |
| 658 | 20240318 | 090400 | 82668582 | 1490 | 1490 | 1491 | 1490 | 64 |
| 659 | 20240318 | 090300 | 82573220 | 1490 | 1491 | 1491 | 1483 | 11265 |
| 660 | 20240318 | 090200 | 65841097 | 1491 | 1493 | 1493 | 1482 | 7190 |
| 661 | 20240318 | 090100 | 55146279 | 1492 | 1493 | 1494 | 1492 | 5691 |
| 662 | 20240318 | 090000 | 46649669 | 1493 | 1493 | 1495 | 1493 | 31195 |