33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 200300 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 33732 |
| 3 | 20240604 | 200200 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 4 | 20240604 | 200100 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 5 | 20240604 | 200000 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 6 | 20240604 | 195900 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 7 | 20240604 | 195800 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 8 | 20240604 | 195700 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 9 | 20240604 | 195600 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 10 | 20240604 | 195500 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 11 | 20240604 | 195400 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 12 | 20240604 | 195300 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 13 | 20240604 | 195200 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 14 | 20240604 | 195100 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 15 | 20240604 | 195000 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 16 | 20240604 | 194900 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 17 | 20240604 | 194800 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 18 | 20240604 | 194700 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 19 | 20240604 | 194600 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 20 | 20240604 | 194500 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 21 | 20240604 | 194400 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 22 | 20240604 | 194300 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 23 | 20240604 | 194200 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 24 | 20240604 | 194100 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 25 | 20240604 | 194000 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 26 | 20240604 | 193900 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 27 | 20240604 | 193800 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 28 | 20240604 | 193700 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 29 | 20240604 | 193600 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 30 | 20240604 | 193500 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 31 | 20240604 | 193400 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 32 | 20240604 | 193300 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 33732 |
| 33 | 20240604 | 193200 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 34 | 20240604 | 193100 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 35 | 20240604 | 193000 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 36 | 20240604 | 192900 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 37 | 20240604 | 192800 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 38 | 20240604 | 192700 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 39 | 20240604 | 192600 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 40 | 20240604 | 192500 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 41 | 20240604 | 192400 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 42 | 20240604 | 192300 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 43 | 20240604 | 192200 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 44 | 20240604 | 192100 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 45 | 20240604 | 192000 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 46 | 20240604 | 191900 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 47 | 20240604 | 191800 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 48 | 20240604 | 191700 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 49 | 20240604 | 191600 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 50 | 20240604 | 191500 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 51 | 20240604 | 191400 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 52 | 20240604 | 191300 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 53 | 20240604 | 191200 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 54 | 20240604 | 191100 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 55 | 20240604 | 191000 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 56 | 20240604 | 190900 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 57 | 20240604 | 190800 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 58 | 20240604 | 190700 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 59 | 20240604 | 190600 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 60 | 20240604 | 190500 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 61 | 20240604 | 190400 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 62 | 20240604 | 190300 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 33732 |
| 63 | 20240604 | 190200 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 64 | 20240604 | 190100 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 65 | 20240604 | 190000 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 66 | 20240604 | 185900 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 67 | 20240604 | 185800 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 68 | 20240604 | 185700 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 69 | 20240604 | 185600 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 70 | 20240604 | 185500 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 71 | 20240604 | 185400 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 72 | 20240604 | 185300 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 73 | 20240604 | 185200 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 74 | 20240604 | 185100 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 75 | 20240604 | 185000 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 76 | 20240604 | 184900 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 77 | 20240604 | 184800 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 78 | 20240604 | 184700 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 79 | 20240604 | 184600 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 80 | 20240604 | 184500 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 81 | 20240604 | 184400 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 82 | 20240604 | 184300 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 83 | 20240604 | 184200 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 84 | 20240604 | 184100 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 85 | 20240604 | 184000 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 86 | 20240604 | 183900 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 87 | 20240604 | 183800 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 88 | 20240604 | 183700 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 89 | 20240604 | 183600 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 90 | 20240604 | 183500 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 91 | 20240604 | 183400 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 92 | 20240604 | 183300 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 33732 |
| 93 | 20240604 | 183200 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 94 | 20240604 | 183100 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 95 | 20240604 | 183000 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 96 | 20240604 | 182900 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 97 | 20240604 | 182800 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 98 | 20240604 | 182700 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 99 | 20240604 | 182600 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 100 | 20240604 | 182500 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 101 | 20240604 | 182400 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 102 | 20240604 | 182300 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 103 | 20240604 | 182200 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 104 | 20240604 | 182100 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 105 | 20240604 | 182000 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 106 | 20240604 | 181900 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 107 | 20240604 | 181800 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 108 | 20240604 | 181700 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 109 | 20240604 | 181600 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 110 | 20240604 | 181500 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 111 | 20240604 | 181400 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 112 | 20240604 | 181300 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 113 | 20240604 | 181200 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 114 | 20240604 | 181100 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 115 | 20240604 | 181000 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 116 | 20240604 | 180900 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 117 | 20240604 | 180800 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 118 | 20240604 | 180700 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 119 | 20240604 | 180600 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 120 | 20240604 | 180500 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 121 | 20240604 | 180400 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 122 | 20240604 | 180300 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 33732 |
| 123 | 20240604 | 180200 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 124 | 20240604 | 180100 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 125 | 20240604 | 180000 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 126 | 20240604 | 175900 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 127 | 20240604 | 175800 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 128 | 20240604 | 175700 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 129 | 20240604 | 175600 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 130 | 20240604 | 175500 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 131 | 20240604 | 175400 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 132 | 20240604 | 175300 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 133 | 20240604 | 175200 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 134 | 20240604 | 175100 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 135 | 20240604 | 175000 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 136 | 20240604 | 174900 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 137 | 20240604 | 174800 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 138 | 20240604 | 174700 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 139 | 20240604 | 174600 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 140 | 20240604 | 174500 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 141 | 20240604 | 174400 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 142 | 20240604 | 174300 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 143 | 20240604 | 174200 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 144 | 20240604 | 174100 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 145 | 20240604 | 174000 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 146 | 20240604 | 173900 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 147 | 20240604 | 173800 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 148 | 20240604 | 173700 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 149 | 20240604 | 173600 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 150 | 20240604 | 173500 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 151 | 20240604 | 173400 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 152 | 20240604 | 173300 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 33732 |
| 153 | 20240604 | 173200 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 154 | 20240604 | 173100 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 155 | 20240604 | 173000 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 156 | 20240604 | 172900 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 157 | 20240604 | 172800 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 158 | 20240604 | 172700 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 159 | 20240604 | 172600 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 160 | 20240604 | 172500 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 161 | 20240604 | 172400 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 162 | 20240604 | 172300 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 163 | 20240604 | 172200 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 164 | 20240604 | 172100 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 165 | 20240604 | 172000 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 166 | 20240604 | 171900 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 167 | 20240604 | 171800 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 168 | 20240604 | 171700 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 169 | 20240604 | 171600 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 170 | 20240604 | 171500 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 171 | 20240604 | 171400 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 172 | 20240604 | 171300 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 173 | 20240604 | 171200 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 174 | 20240604 | 171100 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 175 | 20240604 | 171000 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 176 | 20240604 | 170900 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 177 | 20240604 | 170800 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 178 | 20240604 | 170700 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 179 | 20240604 | 170600 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 180 | 20240604 | 170500 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 181 | 20240604 | 170400 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 182 | 20240604 | 170300 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 33732 |
| 183 | 20240604 | 170200 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 184 | 20240604 | 170100 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 185 | 20240604 | 170000 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 186 | 20240604 | 165900 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 187 | 20240604 | 165800 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 188 | 20240604 | 165700 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 189 | 20240604 | 165600 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 190 | 20240604 | 165500 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 191 | 20240604 | 165400 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 192 | 20240604 | 165300 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 193 | 20240604 | 165200 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 194 | 20240604 | 165100 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 195 | 20240604 | 165000 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 196 | 20240604 | 164900 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 197 | 20240604 | 164800 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 198 | 20240604 | 164700 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 199 | 20240604 | 164600 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 200 | 20240604 | 164500 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 201 | 20240604 | 164400 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 202 | 20240604 | 164300 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 203 | 20240604 | 164200 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 204 | 20240604 | 164100 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 205 | 20240604 | 164000 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 206 | 20240604 | 163900 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 207 | 20240604 | 163800 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 208 | 20240604 | 163700 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 209 | 20240604 | 163600 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 210 | 20240604 | 163500 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 211 | 20240604 | 163400 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 212 | 20240604 | 163300 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 33732 |
| 213 | 20240604 | 163200 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 214 | 20240604 | 163100 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 215 | 20240604 | 163000 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 216 | 20240604 | 162900 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 217 | 20240604 | 162800 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 218 | 20240604 | 162700 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 219 | 20240604 | 162600 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 220 | 20240604 | 162500 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 221 | 20240604 | 162400 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 222 | 20240604 | 162300 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 223 | 20240604 | 162200 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 224 | 20240604 | 162100 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 225 | 20240604 | 162000 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 226 | 20240604 | 161900 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 227 | 20240604 | 161800 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 228 | 20240604 | 161700 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 229 | 20240604 | 161600 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 230 | 20240604 | 161500 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 231 | 20240604 | 161400 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 232 | 20240604 | 161300 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 233 | 20240604 | 161200 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 234 | 20240604 | 161100 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 235 | 20240604 | 161000 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 236 | 20240604 | 160900 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 237 | 20240604 | 160800 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 238 | 20240604 | 160700 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 239 | 20240604 | 160600 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 240 | 20240604 | 160500 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 241 | 20240604 | 160400 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 242 | 20240604 | 160300 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 33732 |
| 243 | 20240604 | 160200 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 244 | 20240604 | 160100 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 245 | 20240604 | 160000 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 246 | 20240604 | 155900 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 247 | 20240604 | 155800 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 248 | 20240604 | 155700 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 249 | 20240604 | 155600 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 250 | 20240604 | 155500 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 251 | 20240604 | 155400 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 252 | 20240604 | 155300 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 253 | 20240604 | 155200 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 254 | 20240604 | 155100 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 255 | 20240604 | 155000 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 256 | 20240604 | 154900 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 257 | 20240604 | 154800 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 258 | 20240604 | 154700 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 259 | 20240604 | 154600 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 260 | 20240604 | 154500 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 261 | 20240604 | 154400 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 262 | 20240604 | 154300 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 263 | 20240604 | 154200 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 264 | 20240604 | 154100 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 265 | 20240604 | 154000 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 266 | 20240604 | 153900 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 267 | 20240604 | 153800 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 268 | 20240604 | 153700 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 269 | 20240604 | 153600 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 270 | 20240604 | 153500 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 271 | 20240604 | 153400 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 272 | 20240604 | 153300 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 33732 |
| 273 | 20240604 | 153200 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 274 | 20240604 | 153100 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 0 |
| 275 | 20240604 | 153000 | 2243367381 | 1412 | 1412 | 1412 | 1412 | 33732 |
| 276 | 20240604 | 152900 | 2195737797 | 1413 | 1413 | 1413 | 1413 | 0 |
| 277 | 20240604 | 152800 | 2195737797 | 1413 | 1413 | 1413 | 1413 | 0 |
| 278 | 20240604 | 152700 | 2195737797 | 1413 | 1413 | 1413 | 1413 | 0 |
| 279 | 20240604 | 152600 | 2195737797 | 1413 | 1413 | 1413 | 1413 | 0 |
| 280 | 20240604 | 152500 | 2195737797 | 1413 | 1413 | 1413 | 1413 | 0 |
| 281 | 20240604 | 152400 | 2195737797 | 1413 | 1413 | 1413 | 1413 | 0 |
| 282 | 20240604 | 152300 | 2195737797 | 1413 | 1413 | 1413 | 1413 | 0 |
| 283 | 20240604 | 152200 | 2195737797 | 1413 | 1413 | 1413 | 1413 | 0 |
| 284 | 20240604 | 152100 | 2195737797 | 1413 | 1413 | 1413 | 1413 | 0 |
| 285 | 20240604 | 152000 | 2195737797 | 1413 | 1413 | 1413 | 1413 | 0 |
| 286 | 20240604 | 151900 | 2195737797 | 1413 | 1413 | 1413 | 1412 | 2854 |
| 287 | 20240604 | 151800 | 2191706669 | 1412 | 1411 | 1412 | 1411 | 1252 |
| 288 | 20240604 | 151700 | 2189938864 | 1412 | 1412 | 1413 | 1412 | 981 |
| 289 | 20240604 | 151600 | 2188553690 | 1412 | 1412 | 1413 | 1412 | 547 |
| 290 | 20240604 | 151500 | 2187781252 | 1412 | 1411 | 1412 | 1411 | 3398 |
| 291 | 20240604 | 151400 | 2182985018 | 1411 | 1412 | 1413 | 1411 | 2213 |
| 292 | 20240604 | 151300 | 2179860267 | 1412 | 1412 | 1412 | 1411 | 4661 |
| 293 | 20240604 | 151200 | 2173279162 | 1411 | 1412 | 1412 | 1411 | 1736 |
| 294 | 20240604 | 151100 | 2170828493 | 1411 | 1411 | 1412 | 1411 | 133 |
| 295 | 20240604 | 151000 | 2170640753 | 1412 | 1412 | 1413 | 1411 | 9579 |
| 296 | 20240604 | 150900 | 2157115165 | 1412 | 1412 | 1413 | 1412 | 5463 |
| 297 | 20240604 | 150800 | 2149401406 | 1413 | 1412 | 1413 | 1412 | 2224 |
| 298 | 20240604 | 150700 | 2146260948 | 1413 | 1412 | 1413 | 1412 | 151 |
| 299 | 20240604 | 150600 | 2146047633 | 1412 | 1412 | 1413 | 1412 | 6419 |
| 300 | 20240604 | 150500 | 2136983892 | 1412 | 1412 | 1413 | 1412 | 4508 |
| 301 | 20240604 | 150400 | 2130614118 | 1412 | 1413 | 1413 | 1412 | 1603 |
| 302 | 20240604 | 150300 | 2128349617 | 1412 | 1413 | 1413 | 1412 | 3733 |
| 303 | 20240604 | 150200 | 2123077615 | 1412 | 1412 | 1413 | 1412 | 10700 |
| 304 | 20240604 | 150100 | 2107961749 | 1412 | 1412 | 1413 | 1412 | 1637 |
| 305 | 20240604 | 150000 | 2105650205 | 1412 | 1413 | 1413 | 1412 | 27100 |
| 306 | 20240604 | 145900 | 2067373330 | 1413 | 1414 | 1414 | 1413 | 2625 |
| 307 | 20240604 | 145800 | 2063664000 | 1413 | 1415 | 1415 | 1413 | 4820 |
| 308 | 20240604 | 145700 | 2056848516 | 1415 | 1413 | 1415 | 1413 | 9235 |
| 309 | 20240604 | 145600 | 2043793241 | 1413 | 1414 | 1414 | 1413 | 159 |
| 310 | 20240604 | 145500 | 2043568473 | 1413 | 1414 | 1414 | 1413 | 1270 |
| 311 | 20240604 | 145400 | 2041772943 | 1414 | 1414 | 1414 | 1413 | 1217 |
| 312 | 20240604 | 145300 | 2040052198 | 1414 | 1414 | 1414 | 1413 | 4461 |
| 313 | 20240604 | 145200 | 2033748364 | 1413 | 1413 | 1414 | 1413 | 8892 |
| 314 | 20240604 | 145100 | 2021182234 | 1413 | 1414 | 1414 | 1413 | 12422 |
| 315 | 20240604 | 145000 | 2003629300 | 1414 | 1414 | 1414 | 1413 | 7422 |
| 316 | 20240604 | 144900 | 1993137611 | 1414 | 1414 | 1415 | 1414 | 2057 |
| 317 | 20240604 | 144800 | 1990228969 | 1414 | 1415 | 1415 | 1414 | 1569 |
| 318 | 20240604 | 144700 | 1988010185 | 1415 | 1414 | 1415 | 1414 | 526 |
| 319 | 20240604 | 144600 | 1987265898 | 1415 | 1415 | 1415 | 1414 | 1905 |
| 320 | 20240604 | 144500 | 1984572123 | 1414 | 1414 | 1415 | 1414 | 1069 |
| 321 | 20240604 | 144400 | 1983060555 | 1414 | 1414 | 1415 | 1414 | 766 |
| 322 | 20240604 | 144300 | 1981977430 | 1413 | 1415 | 1415 | 1413 | 19811 |
| 323 | 20240604 | 144200 | 1953978970 | 1415 | 1415 | 1415 | 1415 | 310 |
| 324 | 20240604 | 144100 | 1953540320 | 1414 | 1416 | 1416 | 1414 | 2937 |
| 325 | 20240604 | 144000 | 1949386008 | 1415 | 1415 | 1415 | 1415 | 777 |
| 326 | 20240604 | 143900 | 1948286553 | 1415 | 1415 | 1415 | 1415 | 1338 |
| 327 | 20240604 | 143800 | 1946393283 | 1416 | 1416 | 1417 | 1413 | 21146 |
| 328 | 20240604 | 143700 | 1916486865 | 1415 | 1416 | 1417 | 1415 | 27737 |
| 329 | 20240604 | 143600 | 1877224593 | 1418 | 1417 | 1418 | 1416 | 16312 |
| 330 | 20240604 | 143500 | 1854111165 | 1417 | 1417 | 1417 | 1417 | 57 |
| 331 | 20240604 | 143400 | 1854030396 | 1418 | 1417 | 1418 | 1417 | 2286 |
| 332 | 20240604 | 143300 | 1850790851 | 1417 | 1418 | 1419 | 1417 | 5945 |
| 333 | 20240604 | 143200 | 1842365412 | 1419 | 1418 | 1419 | 1418 | 5 |
| 334 | 20240604 | 143100 | 1842358320 | 1419 | 1418 | 1419 | 1418 | 32 |
| 335 | 20240604 | 143000 | 1842312942 | 1418 | 1418 | 1418 | 1418 | 674 |
| 336 | 20240604 | 142900 | 1841357210 | 1419 | 1418 | 1419 | 1417 | 221 |
| 337 | 20240604 | 142800 | 1841043853 | 1417 | 1419 | 1419 | 1417 | 9853 |
| 338 | 20240604 | 142700 | 1827080246 | 1418 | 1418 | 1418 | 1418 | 1000 |
| 339 | 20240604 | 142600 | 1825662246 | 1418 | 1418 | 1418 | 1417 | 2480 |
| 340 | 20240604 | 142500 | 1822147026 | 1418 | 1418 | 1418 | 1418 | 361 |
| 341 | 20240604 | 142400 | 1821635128 | 1418 | 1418 | 1418 | 1417 | 1441 |
| 342 | 20240604 | 142300 | 1819591793 | 1418 | 1418 | 1418 | 1417 | 904 |
| 343 | 20240604 | 142200 | 1818310721 | 1417 | 1418 | 1418 | 1417 | 5227 |
| 344 | 20240604 | 142100 | 1810898844 | 1418 | 1418 | 1418 | 1418 | 4 |
| 345 | 20240604 | 142000 | 1810893172 | 1420 | 1418 | 1420 | 1418 | 1335 |
| 346 | 20240604 | 141900 | 1808997506 | 1420 | 1418 | 1420 | 1418 | 1024 |
| 347 | 20240604 | 141800 | 1807544451 | 1418 | 1418 | 1419 | 1418 | 580 |
| 348 | 20240604 | 141700 | 1806722010 | 1418 | 1418 | 1418 | 1417 | 440 |
| 349 | 20240604 | 141600 | 1806098096 | 1418 | 1418 | 1418 | 1418 | 21 |
| 350 | 20240604 | 141500 | 1806068318 | 1418 | 1417 | 1419 | 1417 | 5462 |
| 351 | 20240604 | 141400 | 1798324470 | 1417 | 1418 | 1418 | 1417 | 352 |
| 352 | 20240604 | 141300 | 1797825674 | 1417 | 1418 | 1418 | 1417 | 7292 |
| 353 | 20240604 | 141200 | 1787488643 | 1417 | 1417 | 1417 | 1417 | 50 |
| 354 | 20240604 | 141100 | 1787417793 | 1418 | 1418 | 1418 | 1417 | 3996 |
| 355 | 20240604 | 141000 | 1781752624 | 1417 | 1418 | 1418 | 1417 | 4877 |
| 356 | 20240604 | 140900 | 1774841839 | 1418 | 1418 | 1418 | 1417 | 2216 |
| 357 | 20240604 | 140800 | 1771701705 | 1418 | 1418 | 1418 | 1417 | 10885 |
| 358 | 20240604 | 140700 | 1756271715 | 1417 | 1418 | 1418 | 1417 | 18 |
| 359 | 20240604 | 140600 | 1756246201 | 1418 | 1418 | 1418 | 1417 | 143 |
| 360 | 20240604 | 140500 | 1756043501 | 1418 | 1418 | 1418 | 1417 | 2221 |
| 361 | 20240604 | 140400 | 1752896323 | 1417 | 1418 | 1419 | 1417 | 1959 |
| 362 | 20240604 | 140300 | 1750119451 | 1419 | 1419 | 1419 | 1418 | 109 |
| 363 | 20240604 | 140200 | 1749964824 | 1419 | 1418 | 1419 | 1418 | 942 |
| 364 | 20240604 | 140100 | 1748629067 | 1417 | 1418 | 1418 | 1417 | 205 |
| 365 | 20240604 | 140000 | 1748338577 | 1418 | 1418 | 1419 | 1417 | 2271 |
| 366 | 20240604 | 135900 | 1745118909 | 1418 | 1418 | 1418 | 1418 | 191 |
| 367 | 20240604 | 135800 | 1744848071 | 1418 | 1419 | 1419 | 1418 | 2292 |
| 368 | 20240604 | 135700 | 1741598014 | 1419 | 1419 | 1419 | 1418 | 24 |
| 369 | 20240604 | 135600 | 1741563960 | 1418 | 1418 | 1419 | 1418 | 4641 |
| 370 | 20240604 | 135500 | 1734983020 | 1418 | 1418 | 1418 | 1417 | 5790 |
| 371 | 20240604 | 135400 | 1726773184 | 1417 | 1418 | 1418 | 1417 | 4354 |
| 372 | 20240604 | 135300 | 1720603560 | 1418 | 1418 | 1418 | 1418 | 1485 |
| 373 | 20240604 | 135200 | 1718497830 | 1419 | 1419 | 1419 | 1418 | 268 |
| 374 | 20240604 | 135100 | 1718117545 | 1419 | 1417 | 1419 | 1417 | 3328 |
| 375 | 20240604 | 135000 | 1713401418 | 1419 | 1418 | 1419 | 1417 | 3169 |
| 376 | 20240604 | 134900 | 1708910369 | 1418 | 1418 | 1418 | 1418 | 171 |
| 377 | 20240604 | 134800 | 1708667891 | 1418 | 1418 | 1419 | 1418 | 18779 |
| 378 | 20240604 | 134700 | 1682039268 | 1419 | 1419 | 1419 | 1418 | 2674 |
| 379 | 20240604 | 134600 | 1678246862 | 1419 | 1419 | 1419 | 1419 | 161 |
| 380 | 20240604 | 134500 | 1678018403 | 1418 | 1419 | 1420 | 1418 | 810 |
| 381 | 20240604 | 134400 | 1676868922 | 1419 | 1419 | 1419 | 1419 | 675 |
| 382 | 20240604 | 134300 | 1675911097 | 1419 | 1420 | 1420 | 1419 | 13 |
| 383 | 20240604 | 134200 | 1675892640 | 1420 | 1419 | 1420 | 1419 | 65 |
| 384 | 20240604 | 134100 | 1675800355 | 1419 | 1419 | 1420 | 1419 | 111 |
| 385 | 20240604 | 134000 | 1675642845 | 1419 | 1419 | 1419 | 1419 | 545 |
| 386 | 20240604 | 133900 | 1674869490 | 1419 | 1419 | 1419 | 1419 | 3682 |
| 387 | 20240604 | 133800 | 1669644732 | 1419 | 1419 | 1419 | 1419 | 5058 |
| 388 | 20240604 | 133700 | 1662467430 | 1419 | 1420 | 1420 | 1419 | 3616 |
| 389 | 20240604 | 133600 | 1657336302 | 1420 | 1420 | 1420 | 1419 | 166 |
| 390 | 20240604 | 133500 | 1657100626 | 1419 | 1419 | 1419 | 1419 | 3090 |
| 391 | 20240604 | 133400 | 1652715916 | 1420 | 1419 | 1420 | 1419 | 751 |
| 392 | 20240604 | 133300 | 1651650205 | 1420 | 1420 | 1420 | 1419 | 744 |
| 393 | 20240604 | 133200 | 1650594132 | 1419 | 1420 | 1420 | 1419 | 231 |
| 394 | 20240604 | 133100 | 1650266316 | 1420 | 1420 | 1420 | 1420 | 5 |
| 395 | 20240604 | 133000 | 1650259216 | 1420 | 1420 | 1420 | 1419 | 111 |
| 396 | 20240604 | 132900 | 1650101606 | 1420 | 1420 | 1420 | 1420 | 4 |
| 397 | 20240604 | 132800 | 1650095926 | 1420 | 1420 | 1420 | 1419 | 233 |
| 398 | 20240604 | 132700 | 1649765069 | 1420 | 1420 | 1420 | 1420 | 712 |
| 399 | 20240604 | 132600 | 1648754029 | 1420 | 1419 | 1420 | 1419 | 115 |
| 400 | 20240604 | 132500 | 1648590838 | 1420 | 1418 | 1420 | 1418 | 508 |
| 401 | 20240604 | 132400 | 1647869484 | 1420 | 1419 | 1420 | 1419 | 496 |
| 402 | 20240604 | 132300 | 1647165650 | 1419 | 1418 | 1419 | 1418 | 61 |
| 403 | 20240604 | 132200 | 1647079094 | 1419 | 1419 | 1419 | 1418 | 31 |
| 404 | 20240604 | 132100 | 1647035112 | 1418 | 1418 | 1418 | 1418 | 503 |
| 405 | 20240604 | 132000 | 1646321858 | 1419 | 1418 | 1419 | 1418 | 10192 |
| 406 | 20240604 | 131900 | 1631867795 | 1419 | 1419 | 1419 | 1418 | 141 |
| 407 | 20240604 | 131800 | 1631667725 | 1418 | 1418 | 1419 | 1418 | 1381 |
| 408 | 20240604 | 131700 | 1629708664 | 1418 | 1419 | 1419 | 1418 | 5166 |
| 409 | 20240604 | 131600 | 1622378113 | 1419 | 1419 | 1419 | 1419 | 316 |
| 410 | 20240604 | 131500 | 1621929709 | 1419 | 1418 | 1419 | 1418 | 360 |
| 411 | 20240604 | 131400 | 1621419029 | 1419 | 1419 | 1419 | 1419 | 5018 |
| 412 | 20240604 | 131300 | 1614298487 | 1419 | 1419 | 1419 | 1419 | 3 |
| 413 | 20240604 | 131200 | 1614294230 | 1419 | 1419 | 1419 | 1419 | 0 |
| 414 | 20240604 | 131100 | 1614294230 | 1419 | 1420 | 1420 | 1419 | 29 |
| 415 | 20240604 | 131000 | 1614253059 | 1419 | 1419 | 1419 | 1419 | 303 |
| 416 | 20240604 | 130900 | 1613823102 | 1420 | 1420 | 1420 | 1420 | 4739 |
| 417 | 20240604 | 130800 | 1607093722 | 1421 | 1421 | 1421 | 1421 | 102 |
| 418 | 20240604 | 130700 | 1606948780 | 1421 | 1421 | 1421 | 1420 | 22 |
| 419 | 20240604 | 130600 | 1606917525 | 1421 | 1421 | 1421 | 1421 | 42 |
| 420 | 20240604 | 130500 | 1606857843 | 1422 | 1422 | 1422 | 1422 | 1 |
| 421 | 20240604 | 130400 | 1606856421 | 1420 | 1420 | 1420 | 1420 | 15 |
| 422 | 20240604 | 130300 | 1606835121 | 1421 | 1422 | 1422 | 1421 | 206 |
| 423 | 20240604 | 130200 | 1606542394 | 1420 | 1420 | 1420 | 1420 | 3 |
| 424 | 20240604 | 130100 | 1606538134 | 1420 | 1420 | 1420 | 1420 | 0 |
| 425 | 20240604 | 130000 | 1606538134 | 1420 | 1420 | 1420 | 1419 | 319 |
| 426 | 20240604 | 125900 | 1606085161 | 1420 | 1420 | 1420 | 1420 | 406 |
| 427 | 20240604 | 125800 | 1605508641 | 1420 | 1420 | 1420 | 1420 | 670 |
| 428 | 20240604 | 125700 | 1604557241 | 1420 | 1421 | 1421 | 1420 | 1613 |
| 429 | 20240604 | 125600 | 1602266677 | 1421 | 1421 | 1421 | 1421 | 606 |
| 430 | 20240604 | 125500 | 1601405551 | 1421 | 1421 | 1421 | 1420 | 1506 |
| 431 | 20240604 | 125400 | 1599265528 | 1421 | 1421 | 1421 | 1421 | 427 |
| 432 | 20240604 | 125300 | 1598658761 | 1420 | 1419 | 1420 | 1419 | 192 |
| 433 | 20240604 | 125200 | 1598386131 | 1420 | 1420 | 1420 | 1420 | 47 |
| 434 | 20240604 | 125100 | 1598319391 | 1419 | 1420 | 1420 | 1419 | 31 |
| 435 | 20240604 | 125000 | 1598275374 | 1420 | 1419 | 1420 | 1419 | 2305 |
| 436 | 20240604 | 124900 | 1595004451 | 1419 | 1419 | 1419 | 1418 | 3512 |
| 437 | 20240604 | 124800 | 1590022427 | 1418 | 1418 | 1418 | 1418 | 1381 |
| 438 | 20240604 | 124700 | 1588064169 | 1418 | 1419 | 1419 | 1418 | 1669 |
| 439 | 20240604 | 124600 | 1585697518 | 1419 | 1419 | 1419 | 1419 | 1891 |
| 440 | 20240604 | 124500 | 1583014189 | 1419 | 1420 | 1420 | 1419 | 5110 |
| 441 | 20240604 | 124400 | 1575762999 | 1420 | 1420 | 1420 | 1420 | 35 |
| 442 | 20240604 | 124300 | 1575713299 | 1419 | 1419 | 1419 | 1419 | 3 |
| 443 | 20240604 | 124200 | 1575709042 | 1419 | 1419 | 1420 | 1419 | 419 |
| 444 | 20240604 | 124100 | 1575114471 | 1419 | 1419 | 1420 | 1419 | 2176 |
| 445 | 20240604 | 124000 | 1572024657 | 1419 | 1419 | 1419 | 1419 | 722 |
| 446 | 20240604 | 123900 | 1571000139 | 1420 | 1420 | 1420 | 1419 | 5001 |
| 447 | 20240604 | 123800 | 1563901055 | 1420 | 1420 | 1420 | 1420 | 13 |
| 448 | 20240604 | 123700 | 1563882595 | 1420 | 1420 | 1421 | 1420 | 979 |
| 449 | 20240604 | 123600 | 1562492409 | 1420 | 1419 | 1420 | 1419 | 2354 |
| 450 | 20240604 | 123500 | 1559152081 | 1419 | 1421 | 1421 | 1419 | 2693 |
| 451 | 20240604 | 123400 | 1555329516 | 1420 | 1420 | 1421 | 1420 | 340 |
| 452 | 20240604 | 123300 | 1554846648 | 1421 | 1420 | 1421 | 1420 | 1017 |
| 453 | 20240604 | 123200 | 1553402491 | 1420 | 1420 | 1420 | 1420 | 3 |
| 454 | 20240604 | 123100 | 1553398231 | 1420 | 1421 | 1421 | 1420 | 2608 |
| 455 | 20240604 | 123000 | 1549694263 | 1421 | 1421 | 1421 | 1420 | 1808 |
| 456 | 20240604 | 122900 | 1547125105 | 1421 | 1420 | 1421 | 1420 | 9 |
| 457 | 20240604 | 122800 | 1547112319 | 1420 | 1420 | 1420 | 1420 | 425 |
| 458 | 20240604 | 122700 | 1546508819 | 1421 | 1420 | 1421 | 1420 | 47 |
| 459 | 20240604 | 122600 | 1546442040 | 1420 | 1421 | 1421 | 1420 | 2423 |
| 460 | 20240604 | 122500 | 1542998963 | 1420 | 1420 | 1420 | 1420 | 1010 |
| 461 | 20240604 | 122400 | 1541564763 | 1421 | 1421 | 1421 | 1421 | 9 |
| 462 | 20240604 | 122300 | 1541551974 | 1420 | 1420 | 1420 | 1419 | 3135 |
| 463 | 20240604 | 122200 | 1537100284 | 1419 | 1420 | 1420 | 1419 | 1105 |
| 464 | 20240604 | 122100 | 1535532284 | 1420 | 1419 | 1420 | 1419 | 4524 |
| 465 | 20240604 | 122000 | 1529112727 | 1419 | 1419 | 1419 | 1419 | 85 |
| 466 | 20240604 | 121900 | 1528992112 | 1419 | 1419 | 1420 | 1419 | 19 |
| 467 | 20240604 | 121800 | 1528965146 | 1420 | 1419 | 1420 | 1419 | 36 |
| 468 | 20240604 | 121700 | 1528914027 | 1419 | 1420 | 1420 | 1419 | 2277 |
| 469 | 20240604 | 121600 | 1525682962 | 1420 | 1420 | 1420 | 1420 | 6740 |
| 470 | 20240604 | 121500 | 1516112162 | 1420 | 1420 | 1420 | 1420 | 7 |
| 471 | 20240604 | 121400 | 1516102222 | 1420 | 1420 | 1420 | 1420 | 603 |
| 472 | 20240604 | 121300 | 1515245962 | 1421 | 1422 | 1422 | 1421 | 4413 |
| 473 | 20240604 | 121200 | 1508973681 | 1421 | 1421 | 1422 | 1421 | 4207 |
| 474 | 20240604 | 121100 | 1502994830 | 1421 | 1421 | 1421 | 1421 | 2641 |
| 475 | 20240604 | 121000 | 1499241969 | 1420 | 1420 | 1420 | 1420 | 3 |
| 476 | 20240604 | 120900 | 1499237709 | 1421 | 1421 | 1421 | 1420 | 3233 |
| 477 | 20240604 | 120800 | 1494646609 | 1421 | 1421 | 1421 | 1420 | 511 |
| 478 | 20240604 | 120700 | 1493920487 | 1421 | 1421 | 1421 | 1421 | 151 |
| 479 | 20240604 | 120600 | 1493705916 | 1421 | 1421 | 1421 | 1420 | 3002 |
| 480 | 20240604 | 120500 | 1489442063 | 1421 | 1421 | 1421 | 1421 | 2000 |
| 481 | 20240604 | 120400 | 1486600063 | 1420 | 1421 | 1421 | 1420 | 40 |
| 482 | 20240604 | 120300 | 1486543233 | 1421 | 1421 | 1421 | 1421 | 110 |
| 483 | 20240604 | 120200 | 1486386923 | 1420 | 1421 | 1421 | 1420 | 1437 |
| 484 | 20240604 | 120100 | 1484345757 | 1420 | 1421 | 1421 | 1420 | 2659 |
| 485 | 20240604 | 120000 | 1480567608 | 1421 | 1421 | 1421 | 1421 | 6 |
| 486 | 20240604 | 115900 | 1480559082 | 1421 | 1421 | 1421 | 1421 | 4 |
| 487 | 20240604 | 115800 | 1480553398 | 1421 | 1421 | 1421 | 1421 | 833 |
| 488 | 20240604 | 115700 | 1479369705 | 1421 | 1420 | 1421 | 1420 | 392 |
| 489 | 20240604 | 115600 | 1478812683 | 1421 | 1421 | 1421 | 1421 | 1 |
| 490 | 20240604 | 115500 | 1478811262 | 1421 | 1421 | 1421 | 1421 | 1623 |
| 491 | 20240604 | 115400 | 1476504979 | 1422 | 1421 | 1422 | 1421 | 2200 |
| 492 | 20240604 | 115300 | 1473378579 | 1421 | 1422 | 1422 | 1421 | 29 |
| 493 | 20240604 | 115200 | 1473337350 | 1421 | 1422 | 1422 | 1421 | 5787 |
| 494 | 20240604 | 115100 | 1465110286 | 1421 | 1421 | 1422 | 1421 | 938 |
| 495 | 20240604 | 115000 | 1463776883 | 1422 | 1422 | 1422 | 1422 | 136 |
| 496 | 20240604 | 114900 | 1463583491 | 1421 | 1422 | 1422 | 1421 | 85 |
| 497 | 20240604 | 114800 | 1463462631 | 1422 | 1421 | 1422 | 1421 | 1480 |
| 498 | 20240604 | 114700 | 1461358762 | 1421 | 1420 | 1421 | 1420 | 1628 |
| 499 | 20240604 | 114600 | 1459045924 | 1421 | 1420 | 1421 | 1420 | 3992 |
| 500 | 20240604 | 114500 | 1453376527 | 1420 | 1421 | 1421 | 1420 | 969 |
| 501 | 20240604 | 114400 | 1451999584 | 1420 | 1420 | 1420 | 1420 | 1029 |
| 502 | 20240604 | 114300 | 1450538404 | 1420 | 1420 | 1420 | 1420 | 804 |
| 503 | 20240604 | 114200 | 1449396724 | 1420 | 1421 | 1421 | 1420 | 12 |
| 504 | 20240604 | 114100 | 1449379682 | 1421 | 1421 | 1421 | 1420 | 3156 |
| 505 | 20240604 | 114000 | 1444895457 | 1420 | 1420 | 1421 | 1420 | 3149 |
| 506 | 20240604 | 113900 | 1440420877 | 1420 | 1420 | 1420 | 1420 | 232 |
| 507 | 20240604 | 113800 | 1440091437 | 1419 | 1420 | 1420 | 1419 | 2009 |
| 508 | 20240604 | 113700 | 1437238666 | 1420 | 1419 | 1420 | 1419 | 74 |
| 509 | 20240604 | 113600 | 1437133648 | 1419 | 1419 | 1420 | 1419 | 4011 |
| 510 | 20240604 | 113500 | 1431442038 | 1419 | 1418 | 1419 | 1418 | 5627 |
| 511 | 20240604 | 113400 | 1423457399 | 1418 | 1418 | 1418 | 1418 | 10 |
| 512 | 20240604 | 113300 | 1423443219 | 1418 | 1418 | 1418 | 1418 | 49 |
| 513 | 20240604 | 113200 | 1423373737 | 1418 | 1418 | 1418 | 1418 | 2000 |
| 514 | 20240604 | 113100 | 1420537737 | 1418 | 1419 | 1419 | 1418 | 5005 |
| 515 | 20240604 | 113000 | 1413440645 | 1418 | 1419 | 1419 | 1418 | 2150 |
| 516 | 20240604 | 112900 | 1410389841 | 1419 | 1419 | 1419 | 1418 | 4905 |
| 517 | 20240604 | 112800 | 1403434358 | 1419 | 1418 | 1419 | 1418 | 7240 |
| 518 | 20240604 | 112700 | 1393168028 | 1419 | 1420 | 1421 | 1419 | 7999 |
| 519 | 20240604 | 112600 | 1381815859 | 1421 | 1421 | 1421 | 1421 | 9 |
| 520 | 20240604 | 112500 | 1381803070 | 1421 | 1420 | 1421 | 1420 | 1630 |
| 521 | 20240604 | 112400 | 1379488430 | 1421 | 1421 | 1421 | 1421 | 57 |
| 522 | 20240604 | 112300 | 1379407433 | 1421 | 1421 | 1421 | 1420 | 611 |
| 523 | 20240604 | 112200 | 1378539294 | 1421 | 1420 | 1421 | 1420 | 1656 |
| 524 | 20240604 | 112100 | 1376187754 | 1420 | 1421 | 1421 | 1420 | 4250 |
| 525 | 20240604 | 112000 | 1370149729 | 1421 | 1420 | 1421 | 1420 | 595 |
| 526 | 20240604 | 111900 | 1369304737 | 1421 | 1420 | 1421 | 1420 | 1553 |
| 527 | 20240604 | 111800 | 1367098001 | 1420 | 1420 | 1420 | 1420 | 1417 |
| 528 | 20240604 | 111700 | 1365085861 | 1420 | 1420 | 1420 | 1420 | 64 |
| 529 | 20240604 | 111600 | 1364994981 | 1420 | 1419 | 1420 | 1419 | 8 |
| 530 | 20240604 | 111500 | 1364983624 | 1419 | 1419 | 1420 | 1418 | 964 |
| 531 | 20240604 | 111400 | 1363616042 | 1419 | 1418 | 1419 | 1418 | 103 |
| 532 | 20240604 | 111300 | 1363469978 | 1419 | 1419 | 1419 | 1419 | 6865 |
| 533 | 20240604 | 111200 | 1353728543 | 1419 | 1418 | 1419 | 1418 | 2750 |
| 534 | 20240604 | 111100 | 1349826505 | 1419 | 1419 | 1419 | 1419 | 2327 |
| 535 | 20240604 | 111000 | 1346524492 | 1419 | 1419 | 1419 | 1419 | 29 |
| 536 | 20240604 | 110900 | 1346483341 | 1419 | 1419 | 1419 | 1417 | 1101 |
| 537 | 20240604 | 110800 | 1344922844 | 1417 | 1419 | 1419 | 1417 | 24896 |
| 538 | 20240604 | 110700 | 1309617605 | 1419 | 1419 | 1419 | 1419 | 175 |
| 539 | 20240604 | 110600 | 1309369280 | 1419 | 1419 | 1420 | 1419 | 1008 |
| 540 | 20240604 | 110500 | 1307938925 | 1419 | 1419 | 1419 | 1419 | 3 |
| 541 | 20240604 | 110400 | 1307934668 | 1419 | 1419 | 1420 | 1419 | 12301 |
| 542 | 20240604 | 110300 | 1290478349 | 1419 | 1419 | 1419 | 1419 | 6 |
| 543 | 20240604 | 110200 | 1290469835 | 1420 | 1420 | 1421 | 1420 | 880 |
| 544 | 20240604 | 110100 | 1289220234 | 1421 | 1421 | 1421 | 1421 | 34 |
| 545 | 20240604 | 110000 | 1289171920 | 1421 | 1420 | 1423 | 1420 | 85 |
| 546 | 20240604 | 105900 | 1289051167 | 1420 | 1421 | 1421 | 1419 | 8440 |
| 547 | 20240604 | 105800 | 1277064860 | 1421 | 1422 | 1423 | 1420 | 4380 |
| 548 | 20240604 | 105700 | 1270841631 | 1422 | 1422 | 1422 | 1422 | 11 |
| 549 | 20240604 | 105600 | 1270825989 | 1422 | 1422 | 1423 | 1422 | 10 |
| 550 | 20240604 | 105500 | 1270811767 | 1422 | 1423 | 1423 | 1422 | 5647 |
| 551 | 20240604 | 105400 | 1262779097 | 1423 | 1423 | 1424 | 1423 | 932 |
| 552 | 20240604 | 105300 | 1261452850 | 1424 | 1423 | 1424 | 1422 | 14267 |
| 553 | 20240604 | 105200 | 1241163218 | 1423 | 1424 | 1424 | 1423 | 44 |
| 554 | 20240604 | 105100 | 1241100602 | 1423 | 1423 | 1424 | 1423 | 8 |
| 555 | 20240604 | 105000 | 1241089217 | 1423 | 1423 | 1423 | 1422 | 216 |
| 556 | 20240604 | 104900 | 1240781852 | 1424 | 1425 | 1425 | 1424 | 2979 |
| 557 | 20240604 | 104800 | 1236538256 | 1424 | 1424 | 1424 | 1424 | 9 |
| 558 | 20240604 | 104700 | 1236525440 | 1424 | 1425 | 1425 | 1424 | 2099 |
| 559 | 20240604 | 104600 | 1233535462 | 1425 | 1422 | 1425 | 1421 | 2061 |
| 560 | 20240604 | 104500 | 1230599440 | 1422 | 1421 | 1422 | 1421 | 13 |
| 561 | 20240604 | 104400 | 1230580960 | 1421 | 1420 | 1421 | 1420 | 4162 |
| 562 | 20240604 | 104300 | 1224666765 | 1421 | 1420 | 1421 | 1420 | 1213 |
| 563 | 20240604 | 104200 | 1222943093 | 1420 | 1420 | 1421 | 1420 | 455 |
| 564 | 20240604 | 104100 | 1222296793 | 1420 | 1420 | 1421 | 1420 | 3043 |
| 565 | 20240604 | 104000 | 1217974723 | 1420 | 1423 | 1423 | 1420 | 7113 |
| 566 | 20240604 | 103900 | 1207863269 | 1423 | 1423 | 1424 | 1423 | 2099 |
| 567 | 20240604 | 103800 | 1204876385 | 1423 | 1423 | 1424 | 1423 | 185 |
| 568 | 20240604 | 103700 | 1204613026 | 1423 | 1423 | 1424 | 1423 | 734 |
| 569 | 20240604 | 103600 | 1203568044 | 1423 | 1422 | 1425 | 1421 | 9676 |
| 570 | 20240604 | 103500 | 1189804953 | 1422 | 1423 | 1423 | 1422 | 3610 |
| 571 | 20240604 | 103400 | 1184670495 | 1422 | 1423 | 1423 | 1422 | 406 |
| 572 | 20240604 | 103300 | 1184092764 | 1425 | 1423 | 1425 | 1423 | 1830 |
| 573 | 20240604 | 103200 | 1181488654 | 1425 | 1425 | 1425 | 1425 | 8 |
| 574 | 20240604 | 103100 | 1181477254 | 1422 | 1425 | 1426 | 1422 | 14479 |
| 575 | 20240604 | 103000 | 1160865425 | 1426 | 1427 | 1427 | 1426 | 4959 |
| 576 | 20240604 | 102900 | 1153793884 | 1427 | 1426 | 1427 | 1426 | 21 |
| 577 | 20240604 | 102800 | 1153763921 | 1427 | 1427 | 1427 | 1427 | 27 |
| 578 | 20240604 | 102700 | 1153725392 | 1426 | 1427 | 1427 | 1426 | 278 |
| 579 | 20240604 | 102600 | 1153328697 | 1427 | 1425 | 1427 | 1425 | 168 |
| 580 | 20240604 | 102500 | 1153089063 | 1424 | 1424 | 1425 | 1423 | 4344 |
| 581 | 20240604 | 102400 | 1146905231 | 1424 | 1424 | 1424 | 1424 | 3012 |
| 582 | 20240604 | 102300 | 1142616143 | 1425 | 1426 | 1426 | 1424 | 3259 |
| 583 | 20240604 | 102200 | 1137973272 | 1426 | 1427 | 1427 | 1426 | 1489 |
| 584 | 20240604 | 102100 | 1135849458 | 1427 | 1425 | 1427 | 1425 | 856 |
| 585 | 20240604 | 102000 | 1134629582 | 1425 | 1425 | 1426 | 1425 | 8849 |
| 586 | 20240604 | 101900 | 1122018540 | 1424 | 1426 | 1426 | 1424 | 412 |
| 587 | 20240604 | 101800 | 1121431642 | 1424 | 1424 | 1424 | 1423 | 2504 |
| 588 | 20240604 | 101700 | 1117867644 | 1426 | 1423 | 1426 | 1423 | 113 |
| 589 | 20240604 | 101600 | 1117706511 | 1423 | 1423 | 1423 | 1423 | 2263 |
| 590 | 20240604 | 101500 | 1114486262 | 1426 | 1426 | 1426 | 1423 | 831 |
| 591 | 20240604 | 101400 | 1113303610 | 1425 | 1426 | 1426 | 1425 | 66 |
| 592 | 20240604 | 101300 | 1113209498 | 1426 | 1424 | 1426 | 1424 | 128 |
| 593 | 20240604 | 101200 | 1113026976 | 1424 | 1424 | 1426 | 1422 | 1860 |
| 594 | 20240604 | 101100 | 1110378061 | 1424 | 1424 | 1424 | 1424 | 462 |
| 595 | 20240604 | 101000 | 1109720173 | 1422 | 1423 | 1423 | 1422 | 1804 |
| 596 | 20240604 | 100900 | 1107154792 | 1424 | 1422 | 1424 | 1422 | 261 |
| 597 | 20240604 | 100800 | 1106783240 | 1422 | 1423 | 1423 | 1422 | 4904 |
| 598 | 20240604 | 100700 | 1099807695 | 1424 | 1425 | 1425 | 1423 | 198 |
| 599 | 20240604 | 100600 | 1099525762 | 1426 | 1425 | 1426 | 1423 | 367 |
| 600 | 20240604 | 100500 | 1099003184 | 1426 | 1425 | 1426 | 1424 | 28 |
| 601 | 20240604 | 100400 | 1098963274 | 1425 | 1426 | 1426 | 1421 | 5590 |
| 602 | 20240604 | 100300 | 1091006392 | 1426 | 1427 | 1428 | 1426 | 1886 |
| 603 | 20240604 | 100200 | 1088315351 | 1428 | 1428 | 1428 | 1426 | 2321 |
| 604 | 20240604 | 100100 | 1085003206 | 1428 | 1427 | 1428 | 1427 | 233 |
| 605 | 20240604 | 100000 | 1084670593 | 1428 | 1423 | 1428 | 1423 | 499 |
| 606 | 20240604 | 095900 | 1083959224 | 1422 | 1421 | 1423 | 1421 | 9634 |
| 607 | 20240604 | 095800 | 1070259806 | 1421 | 1420 | 1421 | 1419 | 13242 |
| 608 | 20240604 | 095700 | 1051455423 | 1419 | 1420 | 1421 | 1419 | 1776 |
| 609 | 20240604 | 095600 | 1048933497 | 1420 | 1419 | 1421 | 1419 | 3651 |
| 610 | 20240604 | 095500 | 1043751788 | 1421 | 1419 | 1422 | 1419 | 2077 |
| 611 | 20240604 | 095400 | 1040799984 | 1419 | 1418 | 1419 | 1417 | 33638 |
| 612 | 20240604 | 095300 | 993095966 | 1418 | 1420 | 1422 | 1418 | 83963 |
| 613 | 20240604 | 095200 | 873961583 | 1420 | 1422 | 1422 | 1419 | 11664 |
| 614 | 20240604 | 095100 | 857406154 | 1422 | 1422 | 1422 | 1419 | 28719 |
| 615 | 20240604 | 095000 | 816618999 | 1422 | 1422 | 1423 | 1421 | 10844 |
| 616 | 20240604 | 094900 | 801204966 | 1423 | 1421 | 1425 | 1420 | 20605 |
| 617 | 20240604 | 094800 | 771938709 | 1421 | 1425 | 1425 | 1421 | 22133 |
| 618 | 20240604 | 094700 | 740454095 | 1425 | 1425 | 1425 | 1424 | 2698 |
| 619 | 20240604 | 094600 | 736612104 | 1425 | 1425 | 1425 | 1424 | 3885 |
| 620 | 20240604 | 094500 | 731076001 | 1425 | 1425 | 1425 | 1423 | 4229 |
| 621 | 20240604 | 094400 | 725050145 | 1425 | 1424 | 1425 | 1423 | 7693 |
| 622 | 20240604 | 094300 | 714092861 | 1424 | 1425 | 1425 | 1424 | 3174 |
| 623 | 20240604 | 094200 | 709572731 | 1425 | 1428 | 1428 | 1424 | 1380 |
| 624 | 20240604 | 094100 | 707604835 | 1428 | 1426 | 1428 | 1424 | 2674 |
| 625 | 20240604 | 094000 | 703792365 | 1427 | 1427 | 1427 | 1426 | 1244 |
| 626 | 20240604 | 093900 | 702017179 | 1427 | 1423 | 1427 | 1422 | 6263 |
| 627 | 20240604 | 093800 | 693104726 | 1423 | 1428 | 1428 | 1423 | 5958 |
| 628 | 20240604 | 093700 | 684621824 | 1428 | 1424 | 1428 | 1423 | 3238 |
| 629 | 20240604 | 093600 | 680010880 | 1424 | 1425 | 1429 | 1423 | 12259 |
| 630 | 20240604 | 093500 | 662556875 | 1429 | 1425 | 1430 | 1424 | 7382 |
| 631 | 20240604 | 093400 | 652036173 | 1425 | 1425 | 1425 | 1424 | 34654 |
| 632 | 20240604 | 093300 | 602654423 | 1425 | 1428 | 1428 | 1424 | 29139 |
| 633 | 20240604 | 093200 | 561109256 | 1427 | 1429 | 1429 | 1427 | 4277 |
| 634 | 20240604 | 093100 | 555001523 | 1429 | 1429 | 1429 | 1428 | 1470 |
| 635 | 20240604 | 093000 | 552900901 | 1429 | 1431 | 1431 | 1429 | 5750 |
| 636 | 20240604 | 092900 | 544682455 | 1431 | 1430 | 1432 | 1430 | 1141 |
| 637 | 20240604 | 092800 | 543050783 | 1430 | 1431 | 1432 | 1430 | 962 |
| 638 | 20240604 | 092700 | 541674060 | 1432 | 1430 | 1432 | 1430 | 1187 |
| 639 | 20240604 | 092600 | 539976550 | 1430 | 1431 | 1432 | 1430 | 6751 |
| 640 | 20240604 | 092500 | 530322450 | 1432 | 1432 | 1432 | 1431 | 3211 |
| 641 | 20240604 | 092400 | 525726131 | 1432 | 1432 | 1432 | 1430 | 5160 |
| 642 | 20240604 | 092300 | 518343889 | 1431 | 1431 | 1431 | 1431 | 4603 |
| 643 | 20240604 | 092200 | 511756996 | 1431 | 1431 | 1433 | 1430 | 1950 |
| 644 | 20240604 | 092100 | 508967213 | 1431 | 1432 | 1432 | 1431 | 2979 |
| 645 | 20240604 | 092000 | 504703211 | 1433 | 1434 | 1434 | 1432 | 376 |
| 646 | 20240604 | 091900 | 504164335 | 1432 | 1430 | 1432 | 1429 | 2534 |
| 647 | 20240604 | 091800 | 500540015 | 1430 | 1428 | 1430 | 1427 | 7028 |
| 648 | 20240604 | 091700 | 490501788 | 1429 | 1427 | 1429 | 1425 | 25508 |
| 649 | 20240604 | 091600 | 454116887 | 1428 | 1429 | 1429 | 1427 | 5916 |
| 650 | 20240604 | 091500 | 445667519 | 1428 | 1429 | 1430 | 1428 | 6952 |
| 651 | 20240604 | 091400 | 435734175 | 1429 | 1431 | 1432 | 1429 | 12722 |
| 652 | 20240604 | 091300 | 417542370 | 1432 | 1433 | 1433 | 1427 | 39867 |
| 653 | 20240604 | 091200 | 360508039 | 1433 | 1435 | 1436 | 1432 | 42771 |
| 654 | 20240604 | 091100 | 299220419 | 1437 | 1436 | 1438 | 1435 | 17118 |
| 655 | 20240604 | 091000 | 274640546 | 1435 | 1434 | 1436 | 1433 | 9735 |
| 656 | 20240604 | 090900 | 260680296 | 1433 | 1438 | 1438 | 1432 | 37884 |
| 657 | 20240604 | 090800 | 206338743 | 1438 | 1440 | 1440 | 1438 | 23780 |
| 658 | 20240604 | 090700 | 172116500 | 1441 | 1443 | 1443 | 1440 | 12630 |
| 659 | 20240604 | 090600 | 153910383 | 1443 | 1444 | 1444 | 1442 | 20012 |
| 660 | 20240604 | 090500 | 125027969 | 1444 | 1447 | 1447 | 1444 | 6941 |
| 661 | 20240604 | 090400 | 114998526 | 1447 | 1445 | 1447 | 1444 | 1937 |
| 662 | 20240604 | 090300 | 112200156 | 1448 | 1444 | 1449 | 1443 | 4164 |
| 663 | 20240604 | 090200 | 106187887 | 1444 | 1445 | 1448 | 1443 | 7037 |
| 664 | 20240604 | 090100 | 96021530 | 1448 | 1443 | 1448 | 1443 | 1994 |
| 665 | 20240604 | 090000 | 93141401 | 1443 | 1447 | 1457 | 1442 | 64414 |