32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 194400 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 12692 |
| 3 | 20230704 | 194300 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 4 | 20230704 | 194200 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 5 | 20230704 | 194100 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 6 | 20230704 | 194000 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 7 | 20230704 | 193900 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 8 | 20230704 | 193800 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 9 | 20230704 | 193700 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 10 | 20230704 | 193600 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 11 | 20230704 | 193500 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 12 | 20230704 | 193400 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 13 | 20230704 | 193300 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 14 | 20230704 | 193200 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 15 | 20230704 | 193100 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 16 | 20230704 | 193000 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 17 | 20230704 | 192900 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 18 | 20230704 | 192800 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 19 | 20230704 | 192700 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 20 | 20230704 | 192600 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 21 | 20230704 | 192500 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 22 | 20230704 | 192400 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 23 | 20230704 | 192300 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 24 | 20230704 | 192200 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 25 | 20230704 | 192100 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 26 | 20230704 | 192000 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 27 | 20230704 | 191900 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 28 | 20230704 | 191800 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 29 | 20230704 | 191700 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 30 | 20230704 | 191600 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 31 | 20230704 | 191500 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 32 | 20230704 | 191400 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 12692 |
| 33 | 20230704 | 191300 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 34 | 20230704 | 191200 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 35 | 20230704 | 191100 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 36 | 20230704 | 191000 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 37 | 20230704 | 190900 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 38 | 20230704 | 190800 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 39 | 20230704 | 190700 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 40 | 20230704 | 190600 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 41 | 20230704 | 190500 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 42 | 20230704 | 190400 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 43 | 20230704 | 190300 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 44 | 20230704 | 190200 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 45 | 20230704 | 190100 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 46 | 20230704 | 190000 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 47 | 20230704 | 185900 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 48 | 20230704 | 185800 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 49 | 20230704 | 185700 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 50 | 20230704 | 185600 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 51 | 20230704 | 185500 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 52 | 20230704 | 185400 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 53 | 20230704 | 185300 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 54 | 20230704 | 185200 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 55 | 20230704 | 185100 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 56 | 20230704 | 185000 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 57 | 20230704 | 184900 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 58 | 20230704 | 184800 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 59 | 20230704 | 184700 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 60 | 20230704 | 184600 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 61 | 20230704 | 184500 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 62 | 20230704 | 184400 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 12692 |
| 63 | 20230704 | 184300 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 64 | 20230704 | 184200 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 65 | 20230704 | 184100 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 66 | 20230704 | 184000 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 67 | 20230704 | 183900 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 68 | 20230704 | 183800 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 69 | 20230704 | 183700 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 70 | 20230704 | 183600 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 71 | 20230704 | 183500 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 72 | 20230704 | 183400 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 73 | 20230704 | 183300 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 74 | 20230704 | 183200 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 75 | 20230704 | 183100 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 76 | 20230704 | 183000 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 77 | 20230704 | 182900 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 78 | 20230704 | 182800 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 79 | 20230704 | 182700 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 80 | 20230704 | 182600 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 81 | 20230704 | 182500 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 82 | 20230704 | 182400 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 83 | 20230704 | 182300 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 84 | 20230704 | 182200 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 85 | 20230704 | 182100 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 86 | 20230704 | 182000 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 87 | 20230704 | 181900 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 88 | 20230704 | 181800 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 89 | 20230704 | 181700 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 90 | 20230704 | 181600 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 91 | 20230704 | 181500 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 92 | 20230704 | 181400 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 12692 |
| 93 | 20230704 | 181300 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 94 | 20230704 | 181200 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 95 | 20230704 | 181100 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 96 | 20230704 | 181000 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 97 | 20230704 | 180900 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 98 | 20230704 | 180800 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 99 | 20230704 | 180700 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 100 | 20230704 | 180600 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 101 | 20230704 | 180500 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 102 | 20230704 | 180400 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 103 | 20230704 | 180300 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 104 | 20230704 | 180200 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 105 | 20230704 | 180100 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 106 | 20230704 | 180000 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 107 | 20230704 | 175900 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 108 | 20230704 | 175800 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 109 | 20230704 | 175700 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 110 | 20230704 | 175600 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 111 | 20230704 | 175500 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 112 | 20230704 | 175400 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 113 | 20230704 | 175300 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 114 | 20230704 | 175200 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 115 | 20230704 | 175100 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 116 | 20230704 | 175000 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 117 | 20230704 | 174900 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 118 | 20230704 | 174800 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 119 | 20230704 | 174700 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 120 | 20230704 | 174600 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 121 | 20230704 | 174500 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 122 | 20230704 | 174400 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 12692 |
| 123 | 20230704 | 174300 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 124 | 20230704 | 174200 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 125 | 20230704 | 174100 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 126 | 20230704 | 174000 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 127 | 20230704 | 173900 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 128 | 20230704 | 173800 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 129 | 20230704 | 173700 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 130 | 20230704 | 173600 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 131 | 20230704 | 173500 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 132 | 20230704 | 173400 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 133 | 20230704 | 173300 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 134 | 20230704 | 173200 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 135 | 20230704 | 173100 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 136 | 20230704 | 173000 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 137 | 20230704 | 172900 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 138 | 20230704 | 172800 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 139 | 20230704 | 172700 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 140 | 20230704 | 172600 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 141 | 20230704 | 172500 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 142 | 20230704 | 172400 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 143 | 20230704 | 172300 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 144 | 20230704 | 172200 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 145 | 20230704 | 172100 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 146 | 20230704 | 172000 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 147 | 20230704 | 171900 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 148 | 20230704 | 171800 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 149 | 20230704 | 171700 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 150 | 20230704 | 171600 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 151 | 20230704 | 171500 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 152 | 20230704 | 171400 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 12692 |
| 153 | 20230704 | 171300 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 154 | 20230704 | 171200 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 155 | 20230704 | 171100 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 156 | 20230704 | 171000 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 157 | 20230704 | 170900 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 158 | 20230704 | 170800 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 159 | 20230704 | 170700 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 160 | 20230704 | 170600 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 161 | 20230704 | 170500 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 162 | 20230704 | 170400 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 163 | 20230704 | 170300 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 164 | 20230704 | 170200 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 165 | 20230704 | 170100 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 166 | 20230704 | 170000 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 167 | 20230704 | 165900 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 168 | 20230704 | 165800 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 169 | 20230704 | 165700 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 170 | 20230704 | 165600 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 171 | 20230704 | 165500 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 172 | 20230704 | 165400 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 173 | 20230704 | 165300 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 174 | 20230704 | 165200 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 175 | 20230704 | 165100 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 176 | 20230704 | 165000 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 177 | 20230704 | 164900 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 178 | 20230704 | 164800 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 179 | 20230704 | 164700 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 180 | 20230704 | 164600 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 181 | 20230704 | 164500 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 182 | 20230704 | 164400 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 12692 |
| 183 | 20230704 | 164300 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 184 | 20230704 | 164200 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 185 | 20230704 | 164100 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 186 | 20230704 | 164000 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 187 | 20230704 | 163900 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 188 | 20230704 | 163800 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 189 | 20230704 | 163700 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 190 | 20230704 | 163600 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 191 | 20230704 | 163500 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 192 | 20230704 | 163400 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 193 | 20230704 | 163300 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 194 | 20230704 | 163200 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 195 | 20230704 | 163100 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 196 | 20230704 | 163000 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 197 | 20230704 | 162900 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 198 | 20230704 | 162800 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 199 | 20230704 | 162700 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 200 | 20230704 | 162600 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 201 | 20230704 | 162500 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 202 | 20230704 | 162400 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 203 | 20230704 | 162300 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 204 | 20230704 | 162200 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 205 | 20230704 | 162100 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 206 | 20230704 | 162000 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 207 | 20230704 | 161900 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 208 | 20230704 | 161800 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 209 | 20230704 | 161700 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 210 | 20230704 | 161600 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 211 | 20230704 | 161500 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 212 | 20230704 | 161400 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 12692 |
| 213 | 20230704 | 161300 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 214 | 20230704 | 161200 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 215 | 20230704 | 161100 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 216 | 20230704 | 161000 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 217 | 20230704 | 160900 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 218 | 20230704 | 160800 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 219 | 20230704 | 160700 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 220 | 20230704 | 160600 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 221 | 20230704 | 160500 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 222 | 20230704 | 160400 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 223 | 20230704 | 160300 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 224 | 20230704 | 160200 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 225 | 20230704 | 160100 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 226 | 20230704 | 160000 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 227 | 20230704 | 155900 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 228 | 20230704 | 155800 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 229 | 20230704 | 155700 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 230 | 20230704 | 155600 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 231 | 20230704 | 155500 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 232 | 20230704 | 155400 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 233 | 20230704 | 155300 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 234 | 20230704 | 155200 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 235 | 20230704 | 155100 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 236 | 20230704 | 155000 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 237 | 20230704 | 154900 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 238 | 20230704 | 154800 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 239 | 20230704 | 154700 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 240 | 20230704 | 154600 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 241 | 20230704 | 154500 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 242 | 20230704 | 154400 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 12692 |
| 243 | 20230704 | 154300 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 244 | 20230704 | 154200 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 245 | 20230704 | 154100 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 246 | 20230704 | 154000 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 247 | 20230704 | 153900 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 248 | 20230704 | 153800 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 249 | 20230704 | 153700 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 250 | 20230704 | 153600 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 251 | 20230704 | 153500 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 252 | 20230704 | 153400 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 253 | 20230704 | 153300 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 254 | 20230704 | 153200 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 255 | 20230704 | 153100 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 256 | 20230704 | 153000 | 3477273600 | 5680 | 5680 | 5680 | 5680 | 12692 |
| 257 | 20230704 | 152900 | 3405183040 | 5690 | 5690 | 5690 | 5690 | 0 |
| 258 | 20230704 | 152800 | 3405183040 | 5690 | 5690 | 5690 | 5690 | 0 |
| 259 | 20230704 | 152700 | 3405183040 | 5690 | 5690 | 5690 | 5690 | 0 |
| 260 | 20230704 | 152600 | 3405183040 | 5690 | 5690 | 5690 | 5690 | 0 |
| 261 | 20230704 | 152500 | 3405183040 | 5690 | 5690 | 5690 | 5690 | 0 |
| 262 | 20230704 | 152400 | 3405183040 | 5690 | 5690 | 5690 | 5690 | 0 |
| 263 | 20230704 | 152300 | 3405183040 | 5690 | 5690 | 5690 | 5690 | 0 |
| 264 | 20230704 | 152200 | 3405183040 | 5690 | 5690 | 5690 | 5690 | 0 |
| 265 | 20230704 | 152100 | 3405183040 | 5690 | 5690 | 5690 | 5690 | 0 |
| 266 | 20230704 | 152000 | 3405183040 | 5690 | 5690 | 5690 | 5690 | 0 |
| 267 | 20230704 | 151900 | 3405183040 | 5690 | 5690 | 5690 | 5660 | 2588 |
| 268 | 20230704 | 151800 | 3390490960 | 5690 | 5680 | 5690 | 5680 | 1913 |
| 269 | 20230704 | 151700 | 3379607850 | 5690 | 5690 | 5690 | 5690 | 3112 |
| 270 | 20230704 | 151600 | 3361900570 | 5700 | 5690 | 5700 | 5690 | 4000 |
| 271 | 20230704 | 151500 | 3339103520 | 5690 | 5690 | 5700 | 5690 | 3439 |
| 272 | 20230704 | 151400 | 3319534630 | 5690 | 5670 | 5690 | 5670 | 6051 |
| 273 | 20230704 | 151300 | 3285139970 | 5680 | 5670 | 5680 | 5670 | 24 |
| 274 | 20230704 | 151200 | 3285003770 | 5680 | 5670 | 5680 | 5670 | 8431 |
| 275 | 20230704 | 151100 | 3237122860 | 5680 | 5680 | 5680 | 5680 | 0 |
| 276 | 20230704 | 151000 | 3237122860 | 5680 | 5660 | 5680 | 5650 | 1008 |
| 277 | 20230704 | 150900 | 3231417630 | 5680 | 5670 | 5680 | 5670 | 939 |
| 278 | 20230704 | 150800 | 3226085320 | 5680 | 5660 | 5680 | 5660 | 4297 |
| 279 | 20230704 | 150700 | 3201733850 | 5660 | 5650 | 5660 | 5640 | 2136 |
| 280 | 20230704 | 150600 | 3189666930 | 5660 | 5650 | 5660 | 5650 | 519 |
| 281 | 20230704 | 150500 | 3186734510 | 5650 | 5650 | 5650 | 5650 | 527 |
| 282 | 20230704 | 150400 | 3183756960 | 5650 | 5650 | 5660 | 5650 | 386 |
| 283 | 20230704 | 150300 | 3181576010 | 5650 | 5650 | 5660 | 5650 | 193 |
| 284 | 20230704 | 150200 | 3180485540 | 5660 | 5660 | 5660 | 5650 | 226 |
| 285 | 20230704 | 150100 | 3179208510 | 5650 | 5650 | 5660 | 5650 | 78 |
| 286 | 20230704 | 150000 | 3178767800 | 5660 | 5650 | 5660 | 5650 | 50 |
| 287 | 20230704 | 145900 | 3178485290 | 5660 | 5660 | 5660 | 5660 | 0 |
| 288 | 20230704 | 145800 | 3178485290 | 5660 | 5650 | 5660 | 5650 | 1352 |
| 289 | 20230704 | 145700 | 3170846460 | 5650 | 5650 | 5650 | 5650 | 362 |
| 290 | 20230704 | 145600 | 3168801160 | 5660 | 5650 | 5660 | 5650 | 338 |
| 291 | 20230704 | 145500 | 3166891450 | 5650 | 5650 | 5650 | 5650 | 25 |
| 292 | 20230704 | 145400 | 3166750200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 293 | 20230704 | 145300 | 3166750200 | 5660 | 5650 | 5660 | 5650 | 540 |
| 294 | 20230704 | 145200 | 3163695180 | 5660 | 5650 | 5660 | 5650 | 1120 |
| 295 | 20230704 | 145100 | 3157356480 | 5650 | 5660 | 5660 | 5650 | 1072 |
| 296 | 20230704 | 145000 | 3151297680 | 5660 | 5660 | 5670 | 5650 | 900 |
| 297 | 20230704 | 144900 | 3146212480 | 5670 | 5660 | 5670 | 5660 | 100 |
| 298 | 20230704 | 144800 | 3145646470 | 5670 | 5670 | 5670 | 5660 | 258 |
| 299 | 20230704 | 144700 | 3144184750 | 5670 | 5660 | 5670 | 5660 | 330 |
| 300 | 20230704 | 144600 | 3142316930 | 5660 | 5650 | 5660 | 5650 | 195 |
| 301 | 20230704 | 144500 | 3141213240 | 5660 | 5650 | 5660 | 5650 | 2 |
| 302 | 20230704 | 144400 | 3141201930 | 5650 | 5650 | 5660 | 5650 | 11 |
| 303 | 20230704 | 144300 | 3141139700 | 5660 | 5650 | 5660 | 5650 | 86 |
| 304 | 20230704 | 144200 | 3140653640 | 5660 | 5650 | 5660 | 5650 | 240 |
| 305 | 20230704 | 144100 | 3139297540 | 5650 | 5650 | 5650 | 5650 | 10 |
| 306 | 20230704 | 144000 | 3139241040 | 5650 | 5650 | 5650 | 5650 | 129 |
| 307 | 20230704 | 143900 | 3138512190 | 5670 | 5670 | 5670 | 5670 | 70 |
| 308 | 20230704 | 143800 | 3138115290 | 5670 | 5670 | 5670 | 5660 | 11 |
| 309 | 20230704 | 143700 | 3138052940 | 5660 | 5650 | 5660 | 5650 | 1266 |
| 310 | 20230704 | 143600 | 3130889380 | 5660 | 5660 | 5660 | 5660 | 0 |
| 311 | 20230704 | 143500 | 3130889380 | 5660 | 5660 | 5660 | 5660 | 55 |
| 312 | 20230704 | 143400 | 3130578080 | 5670 | 5650 | 5670 | 5650 | 495 |
| 313 | 20230704 | 143300 | 3127777300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 314 | 20230704 | 143200 | 3127777300 | 5660 | 5670 | 5670 | 5660 | 1581 |
| 315 | 20230704 | 143100 | 3118819090 | 5660 | 5660 | 5660 | 5660 | 523 |
| 316 | 20230704 | 143000 | 3115858910 | 5660 | 5650 | 5660 | 5650 | 801 |
| 317 | 20230704 | 142900 | 3111326400 | 5650 | 5650 | 5660 | 5650 | 503 |
| 318 | 20230704 | 142800 | 3108484410 | 5650 | 5650 | 5650 | 5650 | 690 |
| 319 | 20230704 | 142700 | 3104585910 | 5660 | 5650 | 5660 | 5650 | 22 |
| 320 | 20230704 | 142600 | 3104461580 | 5660 | 5660 | 5660 | 5650 | 225 |
| 321 | 20230704 | 142500 | 3103188470 | 5670 | 5660 | 5670 | 5660 | 23 |
| 322 | 20230704 | 142400 | 3103058280 | 5670 | 5660 | 5670 | 5660 | 47 |
| 323 | 20230704 | 142300 | 3102792160 | 5670 | 5660 | 5670 | 5660 | 246 |
| 324 | 20230704 | 142200 | 3101399780 | 5670 | 5660 | 5670 | 5650 | 768 |
| 325 | 20230704 | 142100 | 3097052950 | 5660 | 5640 | 5660 | 5640 | 833 |
| 326 | 20230704 | 142000 | 3092346900 | 5640 | 5650 | 5650 | 5640 | 1122 |
| 327 | 20230704 | 141900 | 3086010780 | 5640 | 5640 | 5650 | 5640 | 443 |
| 328 | 20230704 | 141800 | 3083512160 | 5650 | 5640 | 5650 | 5640 | 323 |
| 329 | 20230704 | 141700 | 3081690210 | 5650 | 5630 | 5650 | 5630 | 104 |
| 330 | 20230704 | 141600 | 3081104670 | 5650 | 5650 | 5650 | 5630 | 3025 |
| 331 | 20230704 | 141500 | 3064069440 | 5650 | 5650 | 5650 | 5640 | 1445 |
| 332 | 20230704 | 141400 | 3055908850 | 5640 | 5640 | 5640 | 5640 | 1 |
| 333 | 20230704 | 141300 | 3055903210 | 5650 | 5640 | 5650 | 5640 | 1512 |
| 334 | 20230704 | 141200 | 3047371520 | 5640 | 5640 | 5640 | 5640 | 602 |
| 335 | 20230704 | 141100 | 3043976240 | 5640 | 5660 | 5660 | 5640 | 296 |
| 336 | 20230704 | 141000 | 3042303860 | 5660 | 5660 | 5660 | 5660 | 13 |
| 337 | 20230704 | 140900 | 3042230280 | 5660 | 5660 | 5660 | 5660 | 10 |
| 338 | 20230704 | 140800 | 3042173680 | 5650 | 5650 | 5650 | 5650 | 1 |
| 339 | 20230704 | 140700 | 3042168030 | 5650 | 5660 | 5660 | 5650 | 997 |
| 340 | 20230704 | 140600 | 3036534960 | 5650 | 5650 | 5660 | 5650 | 577 |
| 341 | 20230704 | 140500 | 3033274780 | 5660 | 5650 | 5660 | 5650 | 518 |
| 342 | 20230704 | 140400 | 3030348070 | 5660 | 5660 | 5660 | 5660 | 1 |
| 343 | 20230704 | 140300 | 3030342410 | 5650 | 5650 | 5650 | 5650 | 40 |
| 344 | 20230704 | 140200 | 3030116410 | 5660 | 5660 | 5660 | 5660 | 2 |
| 345 | 20230704 | 140100 | 3030105090 | 5660 | 5650 | 5660 | 5650 | 1266 |
| 346 | 20230704 | 140000 | 3022952170 | 5650 | 5660 | 5660 | 5650 | 16 |
| 347 | 20230704 | 135900 | 3022861710 | 5660 | 5650 | 5670 | 5650 | 232 |
| 348 | 20230704 | 135800 | 3021550350 | 5670 | 5660 | 5670 | 5650 | 1886 |
| 349 | 20230704 | 135700 | 3010893480 | 5660 | 5660 | 5670 | 5650 | 1583 |
| 350 | 20230704 | 135600 | 3001940060 | 5660 | 5660 | 5660 | 5650 | 2626 |
| 351 | 20230704 | 135500 | 2987081770 | 5660 | 5660 | 5660 | 5660 | 24 |
| 352 | 20230704 | 135400 | 2986945930 | 5660 | 5660 | 5670 | 5660 | 644 |
| 353 | 20230704 | 135300 | 2983300690 | 5660 | 5660 | 5660 | 5660 | 25 |
| 354 | 20230704 | 135200 | 2983159190 | 5670 | 5670 | 5680 | 5670 | 634 |
| 355 | 20230704 | 135100 | 2979564400 | 5670 | 5680 | 5680 | 5670 | 63 |
| 356 | 20230704 | 135000 | 2979207070 | 5670 | 5670 | 5680 | 5670 | 55 |
| 357 | 20230704 | 134900 | 2978895110 | 5670 | 5670 | 5680 | 5670 | 54 |
| 358 | 20230704 | 134800 | 2978588920 | 5680 | 5670 | 5680 | 5670 | 1850 |
| 359 | 20230704 | 134700 | 2968099330 | 5680 | 5680 | 5680 | 5680 | 20 |
| 360 | 20230704 | 134600 | 2967985730 | 5690 | 5680 | 5690 | 5680 | 200 |
| 361 | 20230704 | 134500 | 2966847880 | 5680 | 5670 | 5680 | 5670 | 1614 |
| 362 | 20230704 | 134400 | 2957680470 | 5680 | 5670 | 5680 | 5670 | 273 |
| 363 | 20230704 | 134300 | 2956132360 | 5680 | 5680 | 5680 | 5680 | 11 |
| 364 | 20230704 | 134200 | 2956069880 | 5680 | 5680 | 5680 | 5680 | 1000 |
| 365 | 20230704 | 134100 | 2950389880 | 5680 | 5660 | 5680 | 5660 | 518 |
| 366 | 20230704 | 134000 | 2947452820 | 5660 | 5670 | 5680 | 5660 | 273 |
| 367 | 20230704 | 133900 | 2945903000 | 5680 | 5670 | 5680 | 5670 | 142 |
| 368 | 20230704 | 133800 | 2945097850 | 5670 | 5670 | 5670 | 5670 | 758 |
| 369 | 20230704 | 133700 | 2940799990 | 5670 | 5680 | 5680 | 5660 | 2264 |
| 370 | 20230704 | 133600 | 2927964540 | 5680 | 5680 | 5680 | 5680 | 1 |
| 371 | 20230704 | 133500 | 2927958860 | 5670 | 5670 | 5670 | 5660 | 1124 |
| 372 | 20230704 | 133400 | 2921585880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 373 | 20230704 | 133300 | 2921585880 | 5680 | 5670 | 5680 | 5670 | 146 |
| 374 | 20230704 | 133200 | 2920757960 | 5680 | 5670 | 5680 | 5670 | 2848 |
| 375 | 20230704 | 133100 | 2904609680 | 5670 | 5670 | 5670 | 5660 | 165 |
| 376 | 20230704 | 133000 | 2903674760 | 5650 | 5660 | 5660 | 5650 | 225 |
| 377 | 20230704 | 132900 | 2902403500 | 5660 | 5660 | 5660 | 5660 | 158 |
| 378 | 20230704 | 132800 | 2901509220 | 5660 | 5660 | 5670 | 5650 | 38 |
| 379 | 20230704 | 132700 | 2901294170 | 5660 | 5660 | 5660 | 5660 | 712 |
| 380 | 20230704 | 132600 | 2897264250 | 5660 | 5660 | 5670 | 5660 | 446 |
| 381 | 20230704 | 132500 | 2894737350 | 5670 | 5670 | 5680 | 5660 | 516 |
| 382 | 20230704 | 132400 | 2891812100 | 5670 | 5680 | 5680 | 5670 | 1189 |
| 383 | 20230704 | 132300 | 2885070340 | 5680 | 5680 | 5680 | 5680 | 339 |
| 384 | 20230704 | 132200 | 2883144820 | 5680 | 5680 | 5680 | 5680 | 14 |
| 385 | 20230704 | 132100 | 2883065300 | 5670 | 5670 | 5670 | 5670 | 615 |
| 386 | 20230704 | 132000 | 2879578250 | 5670 | 5670 | 5670 | 5670 | 40 |
| 387 | 20230704 | 131900 | 2879351450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 388 | 20230704 | 131800 | 2879351450 | 5670 | 5670 | 5670 | 5670 | 111 |
| 389 | 20230704 | 131700 | 2878722080 | 5670 | 5670 | 5670 | 5670 | 2 |
| 390 | 20230704 | 131600 | 2878710740 | 5670 | 5670 | 5670 | 5670 | 64 |
| 391 | 20230704 | 131500 | 2878347860 | 5680 | 5670 | 5680 | 5670 | 1012 |
| 392 | 20230704 | 131400 | 2872607880 | 5660 | 5660 | 5670 | 5660 | 2894 |
| 393 | 20230704 | 131300 | 2856227140 | 5660 | 5650 | 5660 | 5650 | 60 |
| 394 | 20230704 | 131200 | 2855888010 | 5650 | 5650 | 5650 | 5650 | 952 |
| 395 | 20230704 | 131100 | 2850509210 | 5660 | 5660 | 5660 | 5660 | 0 |
| 396 | 20230704 | 131000 | 2850509210 | 5660 | 5660 | 5660 | 5660 | 501 |
| 397 | 20230704 | 130900 | 2847673550 | 5660 | 5660 | 5660 | 5650 | 1009 |
| 398 | 20230704 | 130800 | 2841968660 | 5660 | 5660 | 5670 | 5660 | 323 |
| 399 | 20230704 | 130700 | 2840140250 | 5660 | 5660 | 5660 | 5660 | 396 |
| 400 | 20230704 | 130600 | 2837898890 | 5660 | 5650 | 5660 | 5650 | 593 |
| 401 | 20230704 | 130500 | 2834542950 | 5660 | 5660 | 5660 | 5650 | 118 |
| 402 | 20230704 | 130400 | 2833875330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 403 | 20230704 | 130300 | 2833875330 | 5660 | 5650 | 5660 | 5650 | 672 |
| 404 | 20230704 | 130200 | 2830077990 | 5660 | 5660 | 5660 | 5650 | 557 |
| 405 | 20230704 | 130100 | 2826927940 | 5660 | 5660 | 5660 | 5650 | 136 |
| 406 | 20230704 | 130000 | 2826158230 | 5660 | 5640 | 5660 | 5640 | 1040 |
| 407 | 20230704 | 125900 | 2820283110 | 5650 | 5650 | 5650 | 5650 | 558 |
| 408 | 20230704 | 125800 | 2817130410 | 5650 | 5640 | 5650 | 5640 | 400 |
| 409 | 20230704 | 125700 | 2814874310 | 5630 | 5630 | 5630 | 5630 | 1721 |
| 410 | 20230704 | 125600 | 2805185080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 411 | 20230704 | 125500 | 2805185080 | 5640 | 5630 | 5640 | 5630 | 3 |
| 412 | 20230704 | 125400 | 2805168180 | 5620 | 5620 | 5630 | 5620 | 2336 |
| 413 | 20230704 | 125300 | 2792019730 | 5630 | 5630 | 5630 | 5630 | 0 |
| 414 | 20230704 | 125200 | 2792019730 | 5630 | 5630 | 5630 | 5630 | 0 |
| 415 | 20230704 | 125100 | 2792019730 | 5630 | 5630 | 5630 | 5630 | 1 |
| 416 | 20230704 | 125000 | 2792014100 | 5630 | 5630 | 5630 | 5630 | 899 |
| 417 | 20230704 | 124900 | 2786952730 | 5630 | 5620 | 5630 | 5620 | 726 |
| 418 | 20230704 | 124800 | 2782867570 | 5610 | 5630 | 5630 | 5610 | 2632 |
| 419 | 20230704 | 124700 | 2768085020 | 5630 | 5620 | 5630 | 5620 | 704 |
| 420 | 20230704 | 124600 | 2764123840 | 5630 | 5630 | 5630 | 5630 | 497 |
| 421 | 20230704 | 124500 | 2761325730 | 5630 | 5620 | 5630 | 5620 | 542 |
| 422 | 20230704 | 124400 | 2758279680 | 5630 | 5630 | 5630 | 5610 | 1774 |
| 423 | 20230704 | 124300 | 2748311680 | 5630 | 5620 | 5630 | 5610 | 1596 |
| 424 | 20230704 | 124200 | 2739344100 | 5620 | 5630 | 5630 | 5610 | 2878 |
| 425 | 20230704 | 124100 | 2723170580 | 5630 | 5620 | 5630 | 5620 | 809 |
| 426 | 20230704 | 124000 | 2718623980 | 5620 | 5630 | 5630 | 5620 | 1225 |
| 427 | 20230704 | 123900 | 2711731840 | 5640 | 5640 | 5640 | 5640 | 0 |
| 428 | 20230704 | 123800 | 2711731840 | 5640 | 5640 | 5640 | 5640 | 1 |
| 429 | 20230704 | 123700 | 2711726200 | 5630 | 5630 | 5630 | 5630 | 1405 |
| 430 | 20230704 | 123600 | 2703816050 | 5630 | 5630 | 5640 | 5630 | 503 |
| 431 | 20230704 | 123500 | 2700984150 | 5640 | 5640 | 5640 | 5640 | 200 |
| 432 | 20230704 | 123400 | 2699856150 | 5640 | 5640 | 5640 | 5640 | 53 |
| 433 | 20230704 | 123300 | 2699557230 | 5630 | 5620 | 5630 | 5620 | 841 |
| 434 | 20230704 | 123200 | 2694823430 | 5630 | 5630 | 5640 | 5630 | 681 |
| 435 | 20230704 | 123100 | 2690989390 | 5640 | 5640 | 5640 | 5630 | 317 |
| 436 | 20230704 | 123000 | 2689203590 | 5640 | 5630 | 5640 | 5630 | 16 |
| 437 | 20230704 | 122900 | 2689113470 | 5630 | 5630 | 5630 | 5630 | 0 |
| 438 | 20230704 | 122800 | 2689113470 | 5630 | 5640 | 5640 | 5630 | 64 |
| 439 | 20230704 | 122700 | 2688753130 | 5640 | 5640 | 5640 | 5640 | 0 |
| 440 | 20230704 | 122600 | 2688753130 | 5640 | 5640 | 5640 | 5630 | 174 |
| 441 | 20230704 | 122500 | 2687773300 | 5640 | 5640 | 5640 | 5640 | 300 |
| 442 | 20230704 | 122400 | 2686081300 | 5640 | 5630 | 5640 | 5630 | 51 |
| 443 | 20230704 | 122300 | 2685793670 | 5640 | 5640 | 5640 | 5640 | 50 |
| 444 | 20230704 | 122200 | 2685511670 | 5640 | 5640 | 5640 | 5640 | 200 |
| 445 | 20230704 | 122100 | 2684383670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 446 | 20230704 | 122000 | 2684383670 | 5640 | 5630 | 5640 | 5630 | 6 |
| 447 | 20230704 | 121900 | 2684349880 | 5640 | 5640 | 5640 | 5640 | 4 |
| 448 | 20230704 | 121800 | 2684327320 | 5640 | 5640 | 5640 | 5640 | 51 |
| 449 | 20230704 | 121700 | 2684039680 | 5640 | 5610 | 5640 | 5610 | 1122 |
| 450 | 20230704 | 121600 | 2677745190 | 5610 | 5620 | 5620 | 5610 | 412 |
| 451 | 20230704 | 121500 | 2675431580 | 5630 | 5630 | 5630 | 5630 | 26 |
| 452 | 20230704 | 121400 | 2675285200 | 5640 | 5630 | 5640 | 5630 | 432 |
| 453 | 20230704 | 121300 | 2672853020 | 5640 | 5630 | 5640 | 5610 | 2738 |
| 454 | 20230704 | 121200 | 2657469310 | 5640 | 5630 | 5640 | 5630 | 279 |
| 455 | 20230704 | 121100 | 2655898530 | 5630 | 5630 | 5630 | 5630 | 120 |
| 456 | 20230704 | 121000 | 2655222930 | 5640 | 5640 | 5640 | 5640 | 1 |
| 457 | 20230704 | 120900 | 2655217290 | 5630 | 5630 | 5630 | 5630 | 1093 |
| 458 | 20230704 | 120800 | 2649063700 | 5630 | 5620 | 5630 | 5620 | 651 |
| 459 | 20230704 | 120700 | 2645403080 | 5620 | 5620 | 5620 | 5620 | 562 |
| 460 | 20230704 | 120600 | 2642244640 | 5620 | 5620 | 5620 | 5620 | 1056 |
| 461 | 20230704 | 120500 | 2636309920 | 5630 | 5620 | 5630 | 5620 | 97 |
| 462 | 20230704 | 120400 | 2635764480 | 5630 | 5620 | 5630 | 5620 | 177 |
| 463 | 20230704 | 120300 | 2634768650 | 5630 | 5620 | 5630 | 5620 | 1637 |
| 464 | 20230704 | 120200 | 2625567710 | 5640 | 5630 | 5640 | 5620 | 238 |
| 465 | 20230704 | 120100 | 2624229960 | 5630 | 5630 | 5630 | 5630 | 181 |
| 466 | 20230704 | 120000 | 2623210930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 467 | 20230704 | 115900 | 2623210930 | 5640 | 5630 | 5640 | 5630 | 53 |
| 468 | 20230704 | 115800 | 2622912020 | 5630 | 5640 | 5640 | 5630 | 600 |
| 469 | 20230704 | 115700 | 2619534010 | 5640 | 5630 | 5640 | 5630 | 13 |
| 470 | 20230704 | 115600 | 2619460810 | 5640 | 5630 | 5640 | 5630 | 322 |
| 471 | 20230704 | 115500 | 2617647930 | 5650 | 5650 | 5650 | 5650 | 4 |
| 472 | 20230704 | 115400 | 2617625330 | 5650 | 5640 | 5650 | 5640 | 59 |
| 473 | 20230704 | 115300 | 2617292560 | 5640 | 5640 | 5640 | 5630 | 5 |
| 474 | 20230704 | 115200 | 2617264390 | 5650 | 5650 | 5650 | 5630 | 17 |
| 475 | 20230704 | 115100 | 2617168450 | 5650 | 5630 | 5650 | 5630 | 794 |
| 476 | 20230704 | 115000 | 2612698190 | 5630 | 5640 | 5640 | 5630 | 1250 |
| 477 | 20230704 | 114900 | 2605648210 | 5650 | 5650 | 5650 | 5640 | 179 |
| 478 | 20230704 | 114800 | 2604638430 | 5650 | 5640 | 5650 | 5640 | 24 |
| 479 | 20230704 | 114700 | 2604503030 | 5640 | 5650 | 5650 | 5640 | 210 |
| 480 | 20230704 | 114600 | 2603318430 | 5640 | 5640 | 5640 | 5640 | 3 |
| 481 | 20230704 | 114500 | 2603301510 | 5650 | 5650 | 5650 | 5640 | 210 |
| 482 | 20230704 | 114400 | 2602116010 | 5650 | 5650 | 5650 | 5650 | 1 |
| 483 | 20230704 | 114300 | 2602110360 | 5650 | 5650 | 5650 | 5650 | 0 |
| 484 | 20230704 | 114200 | 2602110360 | 5650 | 5650 | 5650 | 5650 | 65 |
| 485 | 20230704 | 114100 | 2601743110 | 5650 | 5640 | 5650 | 5640 | 252 |
| 486 | 20230704 | 114000 | 2600320820 | 5640 | 5640 | 5640 | 5640 | 1349 |
| 487 | 20230704 | 113900 | 2592712460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 488 | 20230704 | 113800 | 2592712460 | 5640 | 5640 | 5640 | 5640 | 421 |
| 489 | 20230704 | 113700 | 2590338020 | 5640 | 5630 | 5640 | 5630 | 4 |
| 490 | 20230704 | 113600 | 2590315470 | 5630 | 5640 | 5640 | 5630 | 13 |
| 491 | 20230704 | 113500 | 2590242270 | 5630 | 5630 | 5630 | 5630 | 175 |
| 492 | 20230704 | 113400 | 2589257020 | 5640 | 5630 | 5640 | 5630 | 241 |
| 493 | 20230704 | 113300 | 2587900180 | 5640 | 5630 | 5640 | 5630 | 749 |
| 494 | 20230704 | 113200 | 2583683300 | 5630 | 5640 | 5650 | 5630 | 672 |
| 495 | 20230704 | 113100 | 2579898720 | 5650 | 5640 | 5650 | 5640 | 409 |
| 496 | 20230704 | 113000 | 2577591900 | 5630 | 5630 | 5640 | 5630 | 1080 |
| 497 | 20230704 | 112900 | 2571511400 | 5640 | 5640 | 5640 | 5640 | 10 |
| 498 | 20230704 | 112800 | 2571455000 | 5620 | 5640 | 5640 | 5620 | 2766 |
| 499 | 20230704 | 112700 | 2555883480 | 5640 | 5640 | 5640 | 5640 | 5 |
| 500 | 20230704 | 112600 | 2555855280 | 5650 | 5650 | 5650 | 5650 | 17 |
| 501 | 20230704 | 112500 | 2555759230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 502 | 20230704 | 112400 | 2555759230 | 5650 | 5640 | 5650 | 5640 | 44 |
| 503 | 20230704 | 112300 | 2555510640 | 5640 | 5630 | 5640 | 5620 | 839 |
| 504 | 20230704 | 112200 | 2550786210 | 5630 | 5640 | 5640 | 5630 | 332 |
| 505 | 20230704 | 112100 | 2548917030 | 5640 | 5640 | 5640 | 5640 | 145 |
| 506 | 20230704 | 112000 | 2548099230 | 5650 | 5640 | 5650 | 5640 | 373 |
| 507 | 20230704 | 111900 | 2545995210 | 5640 | 5650 | 5650 | 5640 | 406 |
| 508 | 20230704 | 111800 | 2543704860 | 5660 | 5620 | 5660 | 5620 | 1239 |
| 509 | 20230704 | 111700 | 2536717820 | 5610 | 5640 | 5640 | 5610 | 10163 |
| 510 | 20230704 | 111600 | 2479619060 | 5670 | 5660 | 5670 | 5640 | 313 |
| 511 | 20230704 | 111500 | 2477852350 | 5670 | 5670 | 5670 | 5670 | 5 |
| 512 | 20230704 | 111400 | 2477824000 | 5670 | 5660 | 5670 | 5650 | 2340 |
| 513 | 20230704 | 111300 | 2464582000 | 5640 | 5640 | 5670 | 5640 | 256 |
| 514 | 20230704 | 111200 | 2463138130 | 5670 | 5650 | 5670 | 5640 | 144 |
| 515 | 20230704 | 111100 | 2462325050 | 5670 | 5680 | 5680 | 5660 | 267 |
| 516 | 20230704 | 111000 | 2460813290 | 5630 | 5670 | 5670 | 5630 | 8613 |
| 517 | 20230704 | 110900 | 2412183700 | 5670 | 5670 | 5670 | 5670 | 106 |
| 518 | 20230704 | 110800 | 2411582680 | 5690 | 5690 | 5690 | 5690 | 40 |
| 519 | 20230704 | 110700 | 2411355080 | 5690 | 5670 | 5690 | 5660 | 1165 |
| 520 | 20230704 | 110600 | 2404755190 | 5670 | 5670 | 5670 | 5670 | 89 |
| 521 | 20230704 | 110500 | 2404250560 | 5690 | 5680 | 5690 | 5670 | 1097 |
| 522 | 20230704 | 110400 | 2398024500 | 5690 | 5680 | 5690 | 5680 | 243 |
| 523 | 20230704 | 110300 | 2396644240 | 5690 | 5680 | 5690 | 5680 | 52 |
| 524 | 20230704 | 110200 | 2396348560 | 5680 | 5680 | 5690 | 5670 | 184 |
| 525 | 20230704 | 110100 | 2395305190 | 5680 | 5670 | 5690 | 5670 | 29 |
| 526 | 20230704 | 110000 | 2395140730 | 5690 | 5680 | 5690 | 5670 | 1174 |
| 527 | 20230704 | 105900 | 2388483830 | 5680 | 5700 | 5700 | 5680 | 781 |
| 528 | 20230704 | 105800 | 2384046700 | 5700 | 5690 | 5700 | 5680 | 162 |
| 529 | 20230704 | 105700 | 2383125670 | 5690 | 5700 | 5700 | 5690 | 134 |
| 530 | 20230704 | 105600 | 2382362890 | 5700 | 5700 | 5700 | 5700 | 34 |
| 531 | 20230704 | 105500 | 2382169090 | 5700 | 5690 | 5700 | 5690 | 2326 |
| 532 | 20230704 | 105400 | 2368932140 | 5700 | 5710 | 5710 | 5690 | 363 |
| 533 | 20230704 | 105300 | 2366865740 | 5710 | 5700 | 5710 | 5690 | 2441 |
| 534 | 20230704 | 105200 | 2352954380 | 5700 | 5680 | 5700 | 5680 | 357 |
| 535 | 20230704 | 105100 | 2350922480 | 5680 | 5700 | 5700 | 5680 | 126 |
| 536 | 20230704 | 105000 | 2350206700 | 5690 | 5690 | 5690 | 5690 | 1398 |
| 537 | 20230704 | 104900 | 2342252080 | 5700 | 5700 | 5700 | 5690 | 1018 |
| 538 | 20230704 | 104800 | 2336455260 | 5710 | 5710 | 5710 | 5690 | 247 |
| 539 | 20230704 | 104700 | 2335045830 | 5700 | 5710 | 5710 | 5690 | 5100 |
| 540 | 20230704 | 104600 | 2305953470 | 5710 | 5710 | 5720 | 5710 | 2466 |
| 541 | 20230704 | 104500 | 2291872570 | 5710 | 5710 | 5710 | 5700 | 965 |
| 542 | 20230704 | 104400 | 2286370130 | 5710 | 5720 | 5720 | 5710 | 260 |
| 543 | 20230704 | 104300 | 2284885520 | 5710 | 5720 | 5730 | 5700 | 6784 |
| 544 | 20230704 | 104200 | 2246135310 | 5720 | 5720 | 5730 | 5720 | 3277 |
| 545 | 20230704 | 104100 | 2227376580 | 5720 | 5710 | 5740 | 5710 | 17902 |
| 546 | 20230704 | 104000 | 2124971730 | 5710 | 5680 | 5710 | 5680 | 3479 |
| 547 | 20230704 | 103900 | 2105143690 | 5690 | 5660 | 5690 | 5660 | 4436 |
| 548 | 20230704 | 103800 | 2079955470 | 5660 | 5670 | 5670 | 5660 | 895 |
| 549 | 20230704 | 103700 | 2074889700 | 5670 | 5670 | 5670 | 5670 | 2 |
| 550 | 20230704 | 103600 | 2074878360 | 5660 | 5650 | 5660 | 5650 | 1744 |
| 551 | 20230704 | 103500 | 2065020060 | 5650 | 5630 | 5650 | 5620 | 2843 |
| 552 | 20230704 | 103400 | 2049032240 | 5620 | 5640 | 5640 | 5620 | 3076 |
| 553 | 20230704 | 103300 | 2031720100 | 5660 | 5650 | 5660 | 5630 | 1186 |
| 554 | 20230704 | 103200 | 2025035570 | 5660 | 5650 | 5670 | 5630 | 1524 |
| 555 | 20230704 | 103100 | 2016423350 | 5650 | 5630 | 5650 | 5630 | 7 |
| 556 | 20230704 | 103000 | 2016383840 | 5650 | 5670 | 5670 | 5620 | 10770 |
| 557 | 20230704 | 102900 | 1955609710 | 5660 | 5660 | 5670 | 5660 | 151 |
| 558 | 20230704 | 102800 | 1954755040 | 5660 | 5670 | 5670 | 5660 | 183 |
| 559 | 20230704 | 102700 | 1953719220 | 5660 | 5660 | 5660 | 5660 | 350 |
| 560 | 20230704 | 102600 | 1951738220 | 5670 | 5670 | 5670 | 5660 | 2085 |
| 561 | 20230704 | 102500 | 1939917340 | 5670 | 5670 | 5670 | 5660 | 300 |
| 562 | 20230704 | 102400 | 1938216890 | 5670 | 5670 | 5670 | 5660 | 262 |
| 563 | 20230704 | 102300 | 1936731360 | 5660 | 5680 | 5680 | 5660 | 50 |
| 564 | 20230704 | 102200 | 1936447890 | 5680 | 5680 | 5680 | 5650 | 322 |
| 565 | 20230704 | 102100 | 1934625920 | 5650 | 5650 | 5680 | 5650 | 222 |
| 566 | 20230704 | 102000 | 1933370750 | 5660 | 5660 | 5660 | 5650 | 277 |
| 567 | 20230704 | 101900 | 1931804960 | 5640 | 5650 | 5680 | 5630 | 2764 |
| 568 | 20230704 | 101800 | 1916233470 | 5630 | 5670 | 5680 | 5630 | 13322 |
| 569 | 20230704 | 101700 | 1841063220 | 5680 | 5670 | 5680 | 5660 | 97 |
| 570 | 20230704 | 101600 | 1840513570 | 5650 | 5680 | 5690 | 5650 | 4662 |
| 571 | 20230704 | 101500 | 1814099590 | 5680 | 5710 | 5710 | 5680 | 6288 |
| 572 | 20230704 | 101400 | 1778275940 | 5700 | 5710 | 5790 | 5700 | 19999 |
| 573 | 20230704 | 101300 | 1663476890 | 5680 | 5650 | 5790 | 5650 | 45018 |
| 574 | 20230704 | 101200 | 1405302530 | 5660 | 5660 | 5670 | 5640 | 5240 |
| 575 | 20230704 | 101100 | 1375677330 | 5660 | 5670 | 5680 | 5660 | 568 |
| 576 | 20230704 | 101000 | 1372461050 | 5680 | 5680 | 5680 | 5670 | 5145 |
| 577 | 20230704 | 100900 | 1343257480 | 5690 | 5690 | 5690 | 5690 | 38 |
| 578 | 20230704 | 100800 | 1343041260 | 5690 | 5690 | 5690 | 5690 | 328 |
| 579 | 20230704 | 100700 | 1341174940 | 5690 | 5700 | 5700 | 5690 | 5173 |
| 580 | 20230704 | 100600 | 1311718660 | 5680 | 5700 | 5700 | 5680 | 197 |
| 581 | 20230704 | 100500 | 1310598140 | 5680 | 5700 | 5700 | 5680 | 352 |
| 582 | 20230704 | 100400 | 1308597760 | 5690 | 5700 | 5700 | 5690 | 95 |
| 583 | 20230704 | 100300 | 1308057090 | 5690 | 5710 | 5710 | 5690 | 867 |
| 584 | 20230704 | 100200 | 1303113420 | 5710 | 5700 | 5720 | 5700 | 8706 |
| 585 | 20230704 | 100100 | 1253437480 | 5700 | 5690 | 5700 | 5680 | 1965 |
| 586 | 20230704 | 100000 | 1242255800 | 5680 | 5680 | 5680 | 5680 | 357 |
| 587 | 20230704 | 095900 | 1240228040 | 5690 | 5690 | 5690 | 5680 | 1103 |
| 588 | 20230704 | 095800 | 1233952980 | 5690 | 5680 | 5690 | 5680 | 583 |
| 589 | 20230704 | 095700 | 1230641020 | 5690 | 5690 | 5690 | 5680 | 1955 |
| 590 | 20230704 | 095600 | 1219519840 | 5690 | 5700 | 5700 | 5690 | 2184 |
| 591 | 20230704 | 095500 | 1207092820 | 5700 | 5690 | 5700 | 5690 | 1259 |
| 592 | 20230704 | 095400 | 1199920760 | 5700 | 5700 | 5700 | 5690 | 3907 |
| 593 | 20230704 | 095300 | 1177653410 | 5690 | 5690 | 5690 | 5680 | 1388 |
| 594 | 20230704 | 095200 | 1169758330 | 5690 | 5680 | 5700 | 5680 | 4836 |
| 595 | 20230704 | 095100 | 1142241750 | 5680 | 5680 | 5680 | 5680 | 292 |
| 596 | 20230704 | 095000 | 1140583190 | 5690 | 5690 | 5690 | 5690 | 5 |
| 597 | 20230704 | 094900 | 1140554740 | 5680 | 5670 | 5690 | 5670 | 941 |
| 598 | 20230704 | 094800 | 1135212410 | 5680 | 5680 | 5680 | 5680 | 2008 |
| 599 | 20230704 | 094700 | 1123806970 | 5680 | 5680 | 5690 | 5680 | 945 |
| 600 | 20230704 | 094600 | 1118439170 | 5690 | 5690 | 5690 | 5680 | 1575 |
| 601 | 20230704 | 094500 | 1109489970 | 5680 | 5680 | 5690 | 5680 | 1032 |
| 602 | 20230704 | 094400 | 1103628110 | 5680 | 5690 | 5690 | 5680 | 856 |
| 603 | 20230704 | 094300 | 1098763610 | 5680 | 5700 | 5710 | 5680 | 896 |
| 604 | 20230704 | 094200 | 1093665360 | 5710 | 5670 | 5710 | 5670 | 4255 |
| 605 | 20230704 | 094100 | 1069481190 | 5650 | 5670 | 5680 | 5650 | 5647 |
| 606 | 20230704 | 094000 | 1037520750 | 5670 | 5680 | 5680 | 5670 | 1426 |
| 607 | 20230704 | 093900 | 1029423110 | 5690 | 5690 | 5690 | 5680 | 904 |
| 608 | 20230704 | 093800 | 1024279440 | 5690 | 5700 | 5700 | 5680 | 211 |
| 609 | 20230704 | 093700 | 1023078660 | 5700 | 5670 | 5710 | 5670 | 7588 |
| 610 | 20230704 | 093600 | 979855960 | 5680 | 5690 | 5690 | 5670 | 3966 |
| 611 | 20230704 | 093500 | 957329130 | 5690 | 5690 | 5700 | 5690 | 427 |
| 612 | 20230704 | 093400 | 954899340 | 5690 | 5690 | 5700 | 5690 | 204 |
| 613 | 20230704 | 093300 | 953738040 | 5700 | 5700 | 5700 | 5680 | 1296 |
| 614 | 20230704 | 093200 | 946353240 | 5700 | 5680 | 5700 | 5680 | 3522 |
| 615 | 20230704 | 093100 | 926320470 | 5670 | 5670 | 5680 | 5670 | 681 |
| 616 | 20230704 | 093000 | 922453090 | 5670 | 5690 | 5690 | 5670 | 3201 |
| 617 | 20230704 | 092900 | 904279920 | 5680 | 5690 | 5690 | 5680 | 1572 |
| 618 | 20230704 | 092800 | 895349450 | 5680 | 5690 | 5700 | 5680 | 1677 |
| 619 | 20230704 | 092700 | 885807160 | 5690 | 5670 | 5690 | 5670 | 2049 |
| 620 | 20230704 | 092600 | 874165180 | 5660 | 5660 | 5660 | 5650 | 2655 |
| 621 | 20230704 | 092500 | 859142680 | 5670 | 5670 | 5670 | 5660 | 2173 |
| 622 | 20230704 | 092400 | 846839460 | 5670 | 5680 | 5690 | 5670 | 3646 |
| 623 | 20230704 | 092300 | 826145970 | 5680 | 5680 | 5690 | 5670 | 1947 |
| 624 | 20230704 | 092200 | 815091330 | 5680 | 5690 | 5690 | 5680 | 3323 |
| 625 | 20230704 | 092100 | 796208520 | 5690 | 5680 | 5700 | 5680 | 3684 |
| 626 | 20230704 | 092000 | 775256660 | 5680 | 5660 | 5680 | 5650 | 11818 |
| 627 | 20230704 | 091900 | 708439600 | 5670 | 5670 | 5670 | 5660 | 6586 |
| 628 | 20230704 | 091800 | 671155380 | 5660 | 5680 | 5680 | 5660 | 2058 |
| 629 | 20230704 | 091700 | 659486970 | 5670 | 5690 | 5690 | 5670 | 5906 |
| 630 | 20230704 | 091600 | 625962950 | 5690 | 5710 | 5720 | 5690 | 7371 |
| 631 | 20230704 | 091500 | 583966140 | 5720 | 5700 | 5730 | 5690 | 14329 |
| 632 | 20230704 | 091400 | 502136990 | 5690 | 5680 | 5700 | 5670 | 17874 |
| 633 | 20230704 | 091300 | 400378140 | 5690 | 5670 | 5690 | 5660 | 4688 |
| 634 | 20230704 | 091200 | 373776320 | 5670 | 5660 | 5670 | 5660 | 1714 |
| 635 | 20230704 | 091100 | 364068640 | 5660 | 5660 | 5670 | 5660 | 4145 |
| 636 | 20230704 | 091000 | 340607150 | 5660 | 5660 | 5680 | 5660 | 7510 |
| 637 | 20230704 | 090900 | 298045820 | 5660 | 5650 | 5660 | 5640 | 1685 |
| 638 | 20230704 | 090800 | 288525610 | 5650 | 5660 | 5670 | 5650 | 3921 |
| 639 | 20230704 | 090700 | 266334520 | 5660 | 5640 | 5660 | 5640 | 4034 |
| 640 | 20230704 | 090600 | 243528850 | 5640 | 5640 | 5640 | 5630 | 2945 |
| 641 | 20230704 | 090500 | 226928120 | 5640 | 5640 | 5650 | 5640 | 4811 |
| 642 | 20230704 | 090400 | 199792870 | 5650 | 5610 | 5650 | 5610 | 2670 |
| 643 | 20230704 | 090300 | 184761650 | 5620 | 5630 | 5630 | 5610 | 4857 |
| 644 | 20230704 | 090200 | 157438040 | 5630 | 5630 | 5660 | 5620 | 4111 |
| 645 | 20230704 | 090100 | 134275020 | 5630 | 5590 | 5630 | 5560 | 14331 |
| 646 | 20230704 | 090000 | 54085400 | 5600 | 5600 | 5610 | 5590 | 9321 |