KissMeData/092590/min/candle-20241024.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241024	200400	4334	1233	1233	1233	1233	1
3	20241024	200300	4334	1233	1233	1233	1233	0
4	20241024	200200	4334	1233	1233	1233	1233	0
5	20241024	200100	4334	1233	1233	1233	1233	0
6	20241024	200000	4334	1233	1233	1233	1233	0
7	20241024	195900	4334	1233	1233	1233	1233	0
8	20241024	195800	4334	1233	1233	1233	1233	0
9	20241024	195700	4334	1233	1233	1233	1233	0
10	20241024	195600	4334	1233	1233	1233	1233	0
11	20241024	195500	4334	1233	1233	1233	1233	0
12	20241024	195400	4334	1233	1233	1233	1233	0
13	20241024	195300	4334	1233	1233	1233	1233	0
14	20241024	195200	4334	1233	1233	1233	1233	0
15	20241024	195100	4334	1233	1233	1233	1233	0
16	20241024	195000	4334	1233	1233	1233	1233	0
17	20241024	194900	4334	1233	1233	1233	1233	0
18	20241024	194800	4334	1233	1233	1233	1233	0
19	20241024	194700	4334	1233	1233	1233	1233	0
20	20241024	194600	4334	1233	1233	1233	1233	0
21	20241024	194500	4334	1233	1233	1233	1233	0
22	20241024	194400	4334	1233	1233	1233	1233	0
23	20241024	194300	4334	1233	1233	1233	1233	0
24	20241024	194200	4334	1233	1233	1233	1233	0
25	20241024	194100	4334	1233	1233	1233	1233	0
26	20241024	194000	4334	1233	1233	1233	1233	0
27	20241024	193900	4334	1233	1233	1233	1233	0
28	20241024	193800	4334	1233	1233	1233	1233	0
29	20241024	193700	4334	1233	1233	1233	1233	0
30	20241024	193600	4334	1233	1233	1233	1233	0
31	20241024	193500	4334	1233	1233	1233	1233	0
32	20241024	193400	4334	1233	1233	1233	1233	1
33	20241024	193300	4334	1233	1233	1233	1233	0
34	20241024	193200	4334	1233	1233	1233	1233	0
35	20241024	193100	4334	1233	1233	1233	1233	0
36	20241024	193000	4334	1233	1233	1233	1233	0
37	20241024	192900	4334	1233	1233	1233	1233	0
38	20241024	192800	4334	1233	1233	1233	1233	0
39	20241024	192700	4334	1233	1233	1233	1233	0
40	20241024	192600	4334	1233	1233	1233	1233	0
41	20241024	192500	4334	1233	1233	1233	1233	0
42	20241024	192400	4334	1233	1233	1233	1233	0
43	20241024	192300	4334	1233	1233	1233	1233	0
44	20241024	192200	4334	1233	1233	1233	1233	0
45	20241024	192100	4334	1233	1233	1233	1233	0
46	20241024	192000	4334	1233	1233	1233	1233	0
47	20241024	191900	4334	1233	1233	1233	1233	0
48	20241024	191800	4334	1233	1233	1233	1233	0
49	20241024	191700	4334	1233	1233	1233	1233	0
50	20241024	191600	4334	1233	1233	1233	1233	0
51	20241024	191500	4334	1233	1233	1233	1233	0
52	20241024	191400	4334	1233	1233	1233	1233	0
53	20241024	191300	4334	1233	1233	1233	1233	0
54	20241024	191200	4334	1233	1233	1233	1233	0
55	20241024	191100	4334	1233	1233	1233	1233	0
56	20241024	191000	4334	1233	1233	1233	1233	0
57	20241024	190900	4334	1233	1233	1233	1233	0
58	20241024	190800	4334	1233	1233	1233	1233	0
59	20241024	190700	4334	1233	1233	1233	1233	0
60	20241024	190600	4334	1233	1233	1233	1233	0
61	20241024	190500	4334	1233	1233	1233	1233	0
62	20241024	190400	4334	1233	1233	1233	1233	1
63	20241024	190300	4334	1233	1233	1233	1233	0
64	20241024	190200	4334	1233	1233	1233	1233	0
65	20241024	190100	4334	1233	1233	1233	1233	0
66	20241024	190000	4334	1233	1233	1233	1233	0
67	20241024	185900	4334	1233	1233	1233	1233	0
68	20241024	185800	4334	1233	1233	1233	1233	0
69	20241024	185700	4334	1233	1233	1233	1233	0
70	20241024	185600	4334	1233	1233	1233	1233	0
71	20241024	185500	4334	1233	1233	1233	1233	0
72	20241024	185400	4334	1233	1233	1233	1233	0
73	20241024	185300	4334	1233	1233	1233	1233	0
74	20241024	185200	4334	1233	1233	1233	1233	0
75	20241024	185100	4334	1233	1233	1233	1233	0
76	20241024	185000	4334	1233	1233	1233	1233	0
77	20241024	184900	4334	1233	1233	1233	1233	0
78	20241024	184800	4334	1233	1233	1233	1233	0
79	20241024	184700	4334	1233	1233	1233	1233	0
80	20241024	184600	4334	1233	1233	1233	1233	0
81	20241024	184500	4334	1233	1233	1233	1233	0
82	20241024	184400	4334	1233	1233	1233	1233	0
83	20241024	184300	4334	1233	1233	1233	1233	0
84	20241024	184200	4334	1233	1233	1233	1233	0
85	20241024	184100	4334	1233	1233	1233	1233	0
86	20241024	184000	4334	1233	1233	1233	1233	0
87	20241024	183900	4334	1233	1233	1233	1233	0
88	20241024	183800	4334	1233	1233	1233	1233	0
89	20241024	183700	4334	1233	1233	1233	1233	0
90	20241024	183600	4334	1233	1233	1233	1233	0
91	20241024	183500	4334	1233	1233	1233	1233	0
92	20241024	183400	4334	1233	1233	1233	1233	1
93	20241024	183300	4334	1233	1233	1233	1233	0
94	20241024	183200	4334	1233	1233	1233	1233	0
95	20241024	183100	4334	1233	1233	1233	1233	0
96	20241024	183000	4334	1233	1233	1233	1233	0
97	20241024	182900	4334	1233	1233	1233	1233	0
98	20241024	182800	4334	1233	1233	1233	1233	0
99	20241024	182700	4334	1233	1233	1233	1233	0
100	20241024	182600	4334	1233	1233	1233	1233	0
101	20241024	182500	4334	1233	1233	1233	1233	0
102	20241024	182400	4334	1233	1233	1233	1233	0
103	20241024	182300	4334	1233	1233	1233	1233	0
104	20241024	182200	4334	1233	1233	1233	1233	0
105	20241024	182100	4334	1233	1233	1233	1233	0
106	20241024	182000	4334	1233	1233	1233	1233	0
107	20241024	181900	4334	1233	1233	1233	1233	0
108	20241024	181800	4334	1233	1233	1233	1233	0
109	20241024	181700	4334	1233	1233	1233	1233	0
110	20241024	181600	4334	1233	1233	1233	1233	0
111	20241024	181500	4334	1233	1233	1233	1233	0
112	20241024	181400	4334	1233	1233	1233	1233	0
113	20241024	181300	4334	1233	1233	1233	1233	0
114	20241024	181200	4334	1233	1233	1233	1233	0
115	20241024	181100	4334	1233	1233	1233	1233	0
116	20241024	181000	4334	1233	1233	1233	1233	0
117	20241024	180900	4334	1233	1233	1233	1233	0
118	20241024	180800	4334	1233	1233	1233	1233	0
119	20241024	180700	4334	1233	1233	1233	1233	0
120	20241024	180600	4334	1233	1233	1233	1233	0
121	20241024	180500	4334	1233	1233	1233	1233	0
122	20241024	180400	4334	1233	1233	1233	1233	1
123	20241024	180300	4334	1233	1233	1233	1233	0
124	20241024	180200	4334	1233	1233	1233	1233	0
125	20241024	180100	4334	1233	1233	1233	1233	0
126	20241024	180000	4334	1233	1233	1233	1233	0
127	20241024	175900	4334	1233	1233	1233	1233	0
128	20241024	175800	4334	1233	1233	1233	1233	0
129	20241024	175700	4334	1233	1233	1233	1233	0
130	20241024	175600	4334	1233	1233	1233	1233	0
131	20241024	175500	4334	1233	1233	1233	1233	0
132	20241024	175400	4334	1233	1233	1233	1233	0
133	20241024	175300	4334	1233	1233	1233	1233	0
134	20241024	175200	4334	1233	1233	1233	1233	0
135	20241024	175100	4334	1233	1233	1233	1233	0
136	20241024	175000	4334	1233	1233	1233	1233	0
137	20241024	174900	4334	1233	1233	1233	1233	0
138	20241024	174800	4334	1233	1233	1233	1233	0
139	20241024	174700	4334	1233	1233	1233	1233	0
140	20241024	174600	4334	1233	1233	1233	1233	0
141	20241024	174500	4334	1233	1233	1233	1233	0
142	20241024	174400	4334	1233	1233	1233	1233	0
143	20241024	174300	4334	1233	1233	1233	1233	0
144	20241024	174200	4334	1233	1233	1233	1233	0
145	20241024	174100	4334	1233	1233	1233	1233	0
146	20241024	174000	4334	1233	1233	1233	1233	0
147	20241024	173900	4334	1233	1233	1233	1233	0
148	20241024	173800	4334	1233	1233	1233	1233	0
149	20241024	173700	4334	1233	1233	1233	1233	0
150	20241024	173600	4334	1233	1233	1233	1233	0
151	20241024	173500	4334	1233	1233	1233	1233	0
152	20241024	173400	4334	1233	1233	1233	1233	1
153	20241024	173300	4334	1233	1233	1233	1233	0
154	20241024	173200	4334	1233	1233	1233	1233	0
155	20241024	173100	4334	1233	1233	1233	1233	0
156	20241024	173000	4334	1233	1233	1233	1233	0
157	20241024	172900	4334	1233	1233	1233	1233	0
158	20241024	172800	4334	1233	1233	1233	1233	0
159	20241024	172700	4334	1233	1233	1233	1233	0
160	20241024	172600	4334	1233	1233	1233	1233	0
161	20241024	172500	4334	1233	1233	1233	1233	0
162	20241024	172400	4334	1233	1233	1233	1233	0
163	20241024	172300	4334	1233	1233	1233	1233	0
164	20241024	172200	4334	1233	1233	1233	1233	0
165	20241024	172100	4334	1233	1233	1233	1233	0
166	20241024	172000	4334	1233	1233	1233	1233	0
167	20241024	171900	4334	1233	1233	1233	1233	0
168	20241024	171800	4334	1233	1233	1233	1233	0
169	20241024	171700	4334	1233	1233	1233	1233	0
170	20241024	171600	4334	1233	1233	1233	1233	0
171	20241024	171500	4334	1233	1233	1233	1233	0
172	20241024	171400	4334	1233	1233	1233	1233	0
173	20241024	171300	4334	1233	1233	1233	1233	0
174	20241024	171200	4334	1233	1233	1233	1233	0
175	20241024	171100	4334	1233	1233	1233	1233	0
176	20241024	171000	4334	1233	1233	1233	1233	0
177	20241024	170900	4334	1233	1233	1233	1233	0
178	20241024	170800	4334	1233	1233	1233	1233	0
179	20241024	170700	4334	1233	1233	1233	1233	0
180	20241024	170600	4334	1233	1233	1233	1233	0
181	20241024	170500	4334	1233	1233	1233	1233	0
182	20241024	170400	4334	1233	1233	1233	1233	1
183	20241024	170300	4334	1233	1233	1233	1233	0
184	20241024	170200	4334	1233	1233	1233	1233	0
185	20241024	170100	4334	1233	1233	1233	1233	0
186	20241024	170000	4334	1233	1233	1233	1233	0
187	20241024	165900	4334	1233	1233	1233	1233	0
188	20241024	165800	4334	1233	1233	1233	1233	0
189	20241024	165700	4334	1233	1233	1233	1233	0
190	20241024	165600	4334	1233	1233	1233	1233	0
191	20241024	165500	4334	1233	1233	1233	1233	0
192	20241024	165400	4334	1233	1233	1233	1233	0
193	20241024	165300	4334	1233	1233	1233	1233	0
194	20241024	165200	4334	1233	1233	1233	1233	0
195	20241024	165100	4334	1233	1233	1233	1233	0
196	20241024	165000	4334	1233	1233	1233	1233	0
197	20241024	164900	4334	1233	1233	1233	1233	0
198	20241024	164800	4334	1233	1233	1233	1233	0
199	20241024	164700	4334	1233	1233	1233	1233	0
200	20241024	164600	4334	1233	1233	1233	1233	0
201	20241024	164500	4334	1233	1233	1233	1233	0
202	20241024	164400	4334	1233	1233	1233	1233	0
203	20241024	164300	4334	1233	1233	1233	1233	0
204	20241024	164200	4334	1233	1233	1233	1233	0
205	20241024	164100	4334	1233	1233	1233	1233	0
206	20241024	164000	4334	1233	1233	1233	1233	0
207	20241024	163900	4334	1233	1233	1233	1233	0
208	20241024	163800	4334	1233	1233	1233	1233	0
209	20241024	163700	4334	1233	1233	1233	1233	0
210	20241024	163600	4334	1233	1233	1233	1233	0
211	20241024	163500	4334	1233	1233	1233	1233	0
212	20241024	163400	4334	1233	1233	1233	1233	1
213	20241024	163300	4334	1233	1233	1233	1233	0
214	20241024	163200	4334	1233	1233	1233	1233	0
215	20241024	163100	4334	1233	1233	1233	1233	0
216	20241024	163000	4334	1233	1233	1233	1233	0
217	20241024	162900	4334	1233	1233	1233	1233	0
218	20241024	162800	4334	1233	1233	1233	1233	0
219	20241024	162700	4334	1233	1233	1233	1233	0
220	20241024	162600	4334	1233	1233	1233	1233	0
221	20241024	162500	4334	1233	1233	1233	1233	0
222	20241024	162400	4334	1233	1233	1233	1233	0
223	20241024	162300	4334	1233	1233	1233	1233	0
224	20241024	162200	4334	1233	1233	1233	1233	0
225	20241024	162100	4334	1233	1233	1233	1233	0
226	20241024	162000	4334	1233	1233	1233	1233	0
227	20241024	161900	4334	1233	1233	1233	1233	0
228	20241024	161800	4334	1233	1233	1233	1233	0
229	20241024	161700	4334	1233	1233	1233	1233	0
230	20241024	161600	4334	1233	1233	1233	1233	0
231	20241024	161500	4334	1233	1233	1233	1233	0
232	20241024	161400	4334	1233	1233	1233	1233	0
233	20241024	161300	4334	1233	1233	1233	1233	0
234	20241024	161200	4334	1233	1233	1233	1233	0
235	20241024	161100	4334	1233	1233	1233	1233	0
236	20241024	161000	4334	1233	1233	1233	1233	0
237	20241024	160900	4334	1233	1233	1233	1233	0
238	20241024	160800	4334	1233	1233	1233	1233	0
239	20241024	160700	4334	1233	1233	1233	1233	0
240	20241024	160600	4334	1233	1233	1233	1233	0
241	20241024	160500	4334	1233	1233	1233	1233	0
242	20241024	160400	4334	1233	1233	1233	1233	1
243	20241024	160300	4334	1233	1233	1233	1233	0
244	20241024	160200	4334	1233	1233	1233	1233	0
245	20241024	160100	4334	1233	1233	1233	1233	0
246	20241024	160000	4334	1233	1233	1233	1233	0
247	20241024	155900	4334	1233	1233	1233	1233	0
248	20241024	155800	4334	1233	1233	1233	1233	0
249	20241024	155700	4334	1233	1233	1233	1233	0
250	20241024	155600	4334	1233	1233	1233	1233	0
251	20241024	155500	4334	1233	1233	1233	1233	0
252	20241024	155400	4334	1233	1233	1233	1233	0
253	20241024	155300	4334	1233	1233	1233	1233	0
254	20241024	155200	4334	1233	1233	1233	1233	0
255	20241024	155100	4334	1233	1233	1233	1233	0
256	20241024	155000	4334	1233	1233	1233	1233	0
257	20241024	154900	4334	1233	1233	1233	1233	0
258	20241024	154800	4334	1233	1233	1233	1233	0
259	20241024	154700	4334	1233	1233	1233	1233	0
260	20241024	154600	4334	1233	1233	1233	1233	0
261	20241024	154500	4334	1233	1233	1233	1233	0
262	20241024	154400	4334	1233	1233	1233	1233	0
263	20241024	154300	4334	1233	1233	1233	1233	0
264	20241024	154200	4334	1233	1233	1233	1233	0
265	20241024	154100	4334	1233	1233	1233	1233	0
266	20241024	154000	4334	1233	1233	1233	1233	0
267	20241024	153900	4334	1233	1233	1233	1233	0
268	20241024	153800	4334	1233	1233	1233	1233	0
269	20241024	153700	4334	1233	1233	1233	1233	0
270	20241024	153600	4334	1233	1233	1233	1233	0
271	20241024	153500	4334	1233	1233	1233	1233	0
272	20241024	153400	4334	1233	1233	1233	1233	1
273	20241024	153300	4334	1233	1233	1233	1233	0
274	20241024	153200	4334	1233	1233	1233	1233	0
275	20241024	153100	4334	1233	1233	1233	1233	0
276	20241024	153000	4334	1233	1233	1233	1233	0
277	20241024	152900	4334	1233	1233	1233	1233	0
278	20241024	152800	4334	1233	1233	1233	1233	0
279	20241024	152700	4334	1233	1233	1233	1233	0
280	20241024	152600	4334	1233	1233	1233	1233	0
281	20241024	152500	4334	1233	1233	1233	1233	0
282	20241024	152400	4334	1233	1233	1233	1233	0
283	20241024	152300	4334	1233	1233	1233	1233	0
284	20241024	152200	4334	1233	1233	1233	1233	0
285	20241024	152100	4334	1233	1233	1233	1233	0
286	20241024	152000	4334	1233	1233	1233	1233	0
287	20241024	151900	4334	1233	1233	1233	1233	0
288	20241024	151800	4334	1233	1233	1233	1233	0
289	20241024	151700	4334	1233	1233	1233	1233	0
290	20241024	151600	4334	1233	1233	1233	1233	0
291	20241024	151500	4334	1233	1233	1233	1233	0
292	20241024	151400	4334	1233	1233	1233	1233	0
293	20241024	151300	4334	1233	1233	1233	1233	0
294	20241024	151200	4334	1233	1233	1233	1233	0
295	20241024	151100	4334	1233	1233	1233	1233	0
296	20241024	151000	4334	1233	1233	1233	1233	0
297	20241024	150900	4334	1233	1233	1233	1233	0
298	20241024	150800	4334	1233	1233	1233	1233	0
299	20241024	150700	4334	1233	1233	1233	1233	0
300	20241024	150600	4334	1233	1233	1233	1233	0
301	20241024	150500	4334	1233	1233	1233	1233	0
302	20241024	150400	4334	1233	1233	1233	1233	0
303	20241024	150300	4334	1233	1233	1233	1233	0
304	20241024	150200	4334	1233	1233	1233	1233	0
305	20241024	150100	4334	1233	1233	1233	1233	0
306	20241024	150000	4334	1233	1233	1233	1233	0
307	20241024	145900	4334	1233	1233	1233	1233	0
308	20241024	145800	4334	1233	1233	1233	1233	0
309	20241024	145700	4334	1233	1233	1233	1233	0
310	20241024	145600	4334	1233	1233	1233	1233	0
311	20241024	145500	4334	1233	1233	1233	1233	0
312	20241024	145400	4334	1233	1233	1233	1233	0
313	20241024	145300	4334	1233	1233	1233	1233	0
314	20241024	145200	4334	1233	1233	1233	1233	0
315	20241024	145100	4334	1233	1233	1233	1233	0
316	20241024	145000	4334	1233	1233	1233	1233	0
317	20241024	144900	4334	1233	1233	1233	1233	0
318	20241024	144800	4334	1233	1233	1233	1233	0
319	20241024	144700	4334	1233	1233	1233	1233	0
320	20241024	144600	4334	1233	1233	1233	1233	0
321	20241024	144500	4334	1233	1233	1233	1233	0
322	20241024	144400	4334	1233	1233	1233	1233	0
323	20241024	144300	4334	1233	1233	1233	1233	0
324	20241024	144200	4334	1233	1233	1233	1233	0
325	20241024	144100	4334	1233	1233	1233	1233	0
326	20241024	144000	4334	1233	1233	1233	1233	0
327	20241024	143900	4334	1233	1233	1233	1233	0
328	20241024	143800	4334	1233	1233	1233	1233	0
329	20241024	143700	4334	1233	1233	1233	1233	0
330	20241024	143600	4334	1233	1233	1233	1233	0
331	20241024	143500	4334	1233	1233	1233	1233	0
332	20241024	143400	4334	1233	1233	1233	1233	0
333	20241024	143300	4334	1233	1233	1233	1233	0
334	20241024	143200	4334	1233	1233	1233	1233	0
335	20241024	143100	4334	1233	1233	1233	1233	0
336	20241024	143000	4334	1233	1233	1233	1233	0
337	20241024	142900	4334	1233	1233	1233	1233	0
338	20241024	142800	4334	1233	1233	1233	1233	0
339	20241024	142700	4334	1233	1233	1233	1233	0
340	20241024	142600	4334	1233	1233	1233	1233	0
341	20241024	142500	4334	1233	1233	1233	1233	0
342	20241024	142400	4334	1233	1233	1233	1233	0
343	20241024	142300	4334	1233	1233	1233	1233	0
344	20241024	142200	4334	1233	1233	1233	1233	0
345	20241024	142100	4334	1233	1233	1233	1233	0
346	20241024	142000	4334	1233	1233	1233	1233	0
347	20241024	141900	4334	1233	1233	1233	1233	0
348	20241024	141800	4334	1233	1233	1233	1233	0
349	20241024	141700	4334	1233	1233	1233	1233	0
350	20241024	141600	4334	1233	1233	1233	1233	0
351	20241024	141500	4334	1233	1233	1233	1233	0
352	20241024	141400	4334	1233	1233	1233	1233	0
353	20241024	141300	4334	1233	1233	1233	1233	0
354	20241024	141200	4334	1233	1233	1233	1233	0
355	20241024	141100	4334	1233	1233	1233	1233	0
356	20241024	141000	4334	1233	1233	1233	1233	0
357	20241024	140900	4334	1233	1233	1233	1233	0
358	20241024	140800	4334	1233	1233	1233	1233	0
359	20241024	140700	4334	1233	1233	1233	1233	0
360	20241024	140600	4334	1233	1233	1233	1233	0
361	20241024	140500	4334	1233	1233	1233	1233	0
362	20241024	140400	4334	1233	1233	1233	1233	0
363	20241024	140300	4334	1233	1233	1233	1233	0
364	20241024	140200	4334	1233	1233	1233	1233	0
365	20241024	140100	4334	1233	1233	1233	1233	0
366	20241024	140000	4334	1233	1233	1233	1233	0
367	20241024	135900	4334	1233	1233	1233	1233	0
368	20241024	135800	4334	1233	1233	1233	1233	0
369	20241024	135700	4334	1233	1233	1233	1233	0
370	20241024	135600	4334	1233	1233	1233	1233	0
371	20241024	135500	4334	1233	1233	1233	1233	0
372	20241024	135400	4334	1233	1233	1233	1233	0
373	20241024	135300	4334	1233	1233	1233	1233	0
374	20241024	135200	4334	1233	1233	1233	1233	0
375	20241024	135100	4334	1233	1233	1233	1233	0
376	20241024	135000	4334	1233	1233	1233	1233	0
377	20241024	134900	4334	1233	1233	1233	1233	0
378	20241024	134800	4334	1233	1233	1233	1233	0
379	20241024	134700	4334	1233	1233	1233	1233	0
380	20241024	134600	4334	1233	1233	1233	1233	0
381	20241024	134500	4334	1233	1233	1233	1233	0
382	20241024	134400	4334	1233	1233	1233	1233	0
383	20241024	134300	4334	1233	1233	1233	1233	0
384	20241024	134200	4334	1233	1233	1233	1233	0
385	20241024	134100	4334	1233	1233	1233	1233	0
386	20241024	134000	4334	1233	1233	1233	1233	0
387	20241024	133900	4334	1233	1233	1233	1233	0
388	20241024	133800	4334	1233	1233	1233	1233	0
389	20241024	133700	4334	1233	1233	1233	1233	0
390	20241024	133600	4334	1233	1233	1233	1233	0
391	20241024	133500	4334	1233	1233	1233	1233	0
392	20241024	133400	4334	1233	1233	1233	1233	0
393	20241024	133300	4334	1233	1233	1233	1233	0
394	20241024	133200	4334	1233	1233	1233	1233	0
395	20241024	133100	4334	1233	1233	1233	1233	0
396	20241024	133000	4334	1233	1233	1233	1233	0
397	20241024	132900	4334	1233	1233	1233	1233	0
398	20241024	132800	4334	1233	1233	1233	1233	0
399	20241024	132700	4334	1233	1233	1233	1233	0
400	20241024	132600	4334	1233	1233	1233	1233	0
401	20241024	132500	4334	1233	1233	1233	1233	0
402	20241024	132400	4334	1233	1233	1233	1233	0
403	20241024	132300	4334	1233	1233	1233	1233	0
404	20241024	132200	4334	1233	1233	1233	1233	0
405	20241024	132100	4334	1233	1233	1233	1233	0
406	20241024	132000	4334	1233	1233	1233	1233	0
407	20241024	131900	4334	1233	1233	1233	1233	0
408	20241024	131800	4334	1233	1233	1233	1233	0
409	20241024	131700	4334	1233	1233	1233	1233	0
410	20241024	131600	4334	1233	1233	1233	1233	0
411	20241024	131500	4334	1233	1233	1233	1233	0
412	20241024	131400	4334	1233	1233	1233	1233	0
413	20241024	131300	4334	1233	1233	1233	1233	0
414	20241024	131200	4334	1233	1233	1233	1233	0
415	20241024	131100	4334	1233	1233	1233	1233	0
416	20241024	131000	4334	1233	1233	1233	1233	0
417	20241024	130900	4334	1233	1233	1233	1233	0
418	20241024	130800	4334	1233	1233	1233	1233	0
419	20241024	130700	4334	1233	1233	1233	1233	0
420	20241024	130600	4334	1233	1233	1233	1233	0
421	20241024	130500	4334	1233	1233	1233	1233	0
422	20241024	130400	4334	1233	1233	1233	1233	0
423	20241024	130300	4334	1233	1233	1233	1233	0
424	20241024	130200	4334	1233	1233	1233	1233	0
425	20241024	130100	4334	1233	1233	1233	1233	0
426	20241024	130000	4334	1233	1233	1233	1233	0
427	20241024	125900	4334	1233	1233	1233	1233	0
428	20241024	125800	4334	1233	1233	1233	1233	0
429	20241024	125700	4334	1233	1233	1233	1233	0
430	20241024	125600	4334	1233	1233	1233	1233	0
431	20241024	125500	4334	1233	1233	1233	1233	0
432	20241024	125400	4334	1233	1233	1233	1233	0
433	20241024	125300	4334	1233	1233	1233	1233	0
434	20241024	125200	4334	1233	1233	1233	1233	0
435	20241024	125100	4334	1233	1233	1233	1233	0
436	20241024	125000	4334	1233	1233	1233	1233	0
437	20241024	124900	4334	1233	1233	1233	1233	0
438	20241024	124800	4334	1233	1233	1233	1233	0
439	20241024	124700	4334	1233	1233	1233	1233	0
440	20241024	124600	4334	1233	1233	1233	1233	0
441	20241024	124500	4334	1233	1233	1233	1233	0
442	20241024	124400	4334	1233	1233	1233	1233	0
443	20241024	124300	4334	1233	1233	1233	1233	0
444	20241024	124200	4334	1233	1233	1233	1233	0
445	20241024	124100	4334	1233	1233	1233	1233	0
446	20241024	124000	4334	1233	1233	1233	1233	0
447	20241024	123900	4334	1233	1233	1233	1233	0
448	20241024	123800	4334	1233	1233	1233	1233	0
449	20241024	123700	4334	1233	1233	1233	1233	0
450	20241024	123600	4334	1233	1233	1233	1233	0
451	20241024	123500	4334	1233	1233	1233	1233	0
452	20241024	123400	4334	1233	1233	1233	1233	0
453	20241024	123300	4334	1233	1233	1233	1233	0
454	20241024	123200	4334	1233	1233	1233	1233	0
455	20241024	123100	4334	1233	1233	1233	1233	0
456	20241024	123000	4334	1233	1233	1233	1233	0
457	20241024	122900	4334	1233	1233	1233	1233	0
458	20241024	122800	4334	1233	1233	1233	1233	0
459	20241024	122700	4334	1233	1233	1233	1233	0
460	20241024	122600	4334	1233	1233	1233	1233	0
461	20241024	122500	4334	1233	1233	1233	1233	0
462	20241024	122400	4334	1233	1233	1233	1233	0
463	20241024	122300	4334	1233	1233	1233	1233	0
464	20241024	122200	4334	1233	1233	1233	1233	0
465	20241024	122100	4334	1233	1233	1233	1233	0
466	20241024	122000	4334	1233	1233	1233	1233	0
467	20241024	121900	4334	1233	1233	1233	1233	0
468	20241024	121800	4334	1233	1233	1233	1233	0
469	20241024	121700	4334	1233	1233	1233	1233	0
470	20241024	121600	4334	1233	1233	1233	1233	0
471	20241024	121500	4334	1233	1233	1233	1233	0
472	20241024	121400	4334	1233	1233	1233	1233	0
473	20241024	121300	4334	1233	1233	1233	1233	0
474	20241024	121200	4334	1233	1233	1233	1233	0
475	20241024	121100	4334	1233	1233	1233	1233	0
476	20241024	121000	4334	1233	1233	1233	1233	0
477	20241024	120900	4334	1233	1233	1233	1233	0
478	20241024	120800	4334	1233	1233	1233	1233	0
479	20241024	120700	4334	1233	1233	1233	1233	0
480	20241024	120600	4334	1233	1233	1233	1233	0
481	20241024	120500	4334	1233	1233	1233	1233	0
482	20241024	120400	4334	1233	1233	1233	1233	0
483	20241024	120300	4334	1233	1233	1233	1233	0
484	20241024	120200	4334	1233	1233	1233	1233	0
485	20241024	120100	4334	1233	1233	1233	1233	0
486	20241024	120000	4334	1233	1233	1233	1233	0
487	20241024	115900	4334	1233	1233	1233	1233	0
488	20241024	115800	4334	1233	1233	1233	1233	0
489	20241024	115700	4334	1233	1233	1233	1233	0
490	20241024	115600	4334	1233	1233	1233	1233	0
491	20241024	115500	4334	1233	1233	1233	1233	0
492	20241024	115400	4334	1233	1233	1233	1233	0
493	20241024	115300	4334	1233	1233	1233	1233	0
494	20241024	115200	4334	1233	1233	1233	1233	0
495	20241024	115100	4334	1233	1233	1233	1233	0
496	20241024	115000	4334	1233	1233	1233	1233	0
497	20241024	114900	4334	1233	1233	1233	1233	0
498	20241024	114800	4334	1233	1233	1233	1233	0
499	20241024	114700	4334	1233	1233	1233	1233	0
500	20241024	114600	4334	1233	1233	1233	1233	0
501	20241024	114500	4334	1233	1233	1233	1233	0
502	20241024	114400	4334	1233	1233	1233	1233	0
503	20241024	114300	4334	1233	1233	1233	1233	0
504	20241024	114200	4334	1233	1233	1233	1233	0
505	20241024	114100	4334	1233	1233	1233	1233	0
506	20241024	114000	4334	1233	1233	1233	1233	0
507	20241024	113900	4334	1233	1233	1233	1233	0
508	20241024	113800	4334	1233	1233	1233	1233	0
509	20241024	113700	4334	1233	1233	1233	1233	0
510	20241024	113600	4334	1233	1233	1233	1233	0
511	20241024	113500	4334	1233	1233	1233	1233	0
512	20241024	113400	4334	1233	1233	1233	1233	0
513	20241024	113300	4334	1233	1233	1233	1233	0
514	20241024	113200	4334	1233	1233	1233	1233	0
515	20241024	113100	4334	1233	1233	1233	1233	0
516	20241024	113000	4334	1233	1233	1233	1233	0
517	20241024	112900	4334	1233	1233	1233	1233	0
518	20241024	112800	4334	1233	1233	1233	1233	0
519	20241024	112700	4334	1233	1233	1233	1233	0
520	20241024	112600	4334	1233	1233	1233	1233	0
521	20241024	112500	4334	1233	1233	1233	1233	0
522	20241024	112400	4334	1233	1233	1233	1233	0
523	20241024	112300	4334	1233	1233	1233	1233	0
524	20241024	112200	4334	1233	1233	1233	1233	0
525	20241024	112100	4334	1233	1233	1233	1233	0
526	20241024	112000	4334	1233	1233	1233	1233	0
527	20241024	111900	4334	1233	1233	1233	1233	0
528	20241024	111800	4334	1233	1233	1233	1233	0
529	20241024	111700	4334	1233	1233	1233	1233	0
530	20241024	111600	4334	1233	1233	1233	1233	0
531	20241024	111500	4334	1233	1233	1233	1233	0
532	20241024	111400	4334	1233	1233	1233	1233	0
533	20241024	111300	4334	1233	1233	1233	1233	0
534	20241024	111200	4334	1233	1233	1233	1233	0
535	20241024	111100	4334	1233	1233	1233	1233	0
536	20241024	111000	4334	1233	1233	1233	1233	0
537	20241024	110900	4334	1233	1233	1233	1233	0
538	20241024	110800	4334	1233	1233	1233	1233	0
539	20241024	110700	4334	1233	1233	1233	1233	0
540	20241024	110600	4334	1233	1233	1233	1233	0
541	20241024	110500	4334	1233	1233	1233	1233	0
542	20241024	110400	4334	1233	1233	1233	1233	0
543	20241024	110300	4334	1233	1233	1233	1233	0
544	20241024	110200	4334	1233	1233	1233	1233	0
545	20241024	110100	4334	1233	1233	1233	1233	0
546	20241024	110000	4334	1233	1233	1233	1233	0
547	20241024	105900	4334	1233	1233	1233	1233	0
548	20241024	105800	4334	1233	1233	1233	1233	0
549	20241024	105700	4334	1233	1233	1233	1233	0
550	20241024	105600	4334	1233	1233	1233	1233	0
551	20241024	105500	4334	1233	1233	1233	1233	0
552	20241024	105400	4334	1233	1233	1233	1233	0
553	20241024	105300	4334	1233	1233	1233	1233	0
554	20241024	105200	4334	1233	1233	1233	1233	0
555	20241024	105100	4334	1233	1233	1233	1233	0
556	20241024	105000	4334	1233	1233	1233	1233	0
557	20241024	104900	4334	1233	1233	1233	1233	0
558	20241024	104800	4334	1233	1233	1233	1233	0
559	20241024	104700	4334	1233	1233	1233	1233	0
560	20241024	104600	4334	1233	1233	1233	1233	0
561	20241024	104500	4334	1233	1233	1233	1233	0
562	20241024	104400	4334	1233	1233	1233	1233	0
563	20241024	104300	4334	1233	1233	1233	1233	0
564	20241024	104200	4334	1233	1233	1233	1233	0
565	20241024	104100	4334	1233	1233	1233	1233	0
566	20241024	104000	4334	1233	1233	1233	1233	0
567	20241024	103900	4334	1233	1233	1233	1233	0
568	20241024	103800	4334	1233	1233	1233	1233	0
569	20241024	103700	4334	1233	1233	1233	1233	0
570	20241024	103600	4334	1233	1233	1233	1233	0
571	20241024	103500	4334	1233	1233	1233	1233	0
572	20241024	103400	4334	1233	1233	1233	1233	0
573	20241024	103300	4334	1233	1233	1233	1233	0
574	20241024	103200	4334	1233	1233	1233	1233	0
575	20241024	103100	4334	1233	1233	1233	1233	0
576	20241024	103000	4334	1233	1233	1233	1233	0
577	20241024	102900	4334	1233	1233	1233	1233	0
578	20241024	102800	4334	1233	1233	1233	1233	0
579	20241024	102700	4334	1233	1233	1233	1233	0
580	20241024	102600	4334	1233	1233	1233	1233	0
581	20241024	102500	4334	1233	1233	1233	1233	0
582	20241024	102400	4334	1233	1233	1233	1233	0
583	20241024	102300	4334	1233	1233	1233	1233	0
584	20241024	102200	4334	1233	1233	1233	1233	0
585	20241024	102100	4334	1233	1233	1233	1233	0
586	20241024	102000	4334	1233	1233	1233	1233	0
587	20241024	101900	4334	1233	1233	1233	1233	0
588	20241024	101800	4334	1233	1233	1233	1233	0
589	20241024	101700	4334	1233	1233	1233	1233	0
590	20241024	101600	4334	1233	1233	1233	1233	0
591	20241024	101500	4334	1233	1233	1233	1233	0
592	20241024	101400	4334	1233	1233	1233	1233	0
593	20241024	101300	4334	1233	1233	1233	1233	0
594	20241024	101200	4334	1233	1233	1233	1233	0
595	20241024	101100	4334	1233	1233	1233	1233	0
596	20241024	101000	4334	1233	1233	1233	1233	0
597	20241024	100900	4334	1233	1233	1233	1233	0
598	20241024	100800	4334	1233	1233	1233	1233	0
599	20241024	100700	4334	1233	1233	1233	1233	0
600	20241024	100600	4334	1233	1233	1233	1233	0
601	20241024	100500	4334	1233	1233	1233	1233	0
602	20241024	100400	4334	1233	1233	1233	1233	0
603	20241024	100300	4334	1233	1233	1233	1233	0
604	20241024	100200	4334	1233	1233	1233	1233	0
605	20241024	100100	4334	1233	1233	1233	1233	0
606	20241024	100000	4334	1233	1233	1233	1233	0
607	20241024	095900	4334	1233	1233	1233	1233	0
608	20241024	095800	4334	1233	1233	1233	1233	0
609	20241024	095700	4334	1233	1233	1233	1233	1
610	20241024	095600	3101	927	927	927	927	0
611	20241024	095500	3101	927	927	927	927	0
612	20241024	095400	3101	927	927	927	927	0
613	20241024	095300	3101	927	927	927	927	2
614	20241024	095200	1247	1247	1247	1247	1247	0
615	20241024	095100	1247	1247	1247	1247	1247	0
616	20241024	095000	1247	1247	1247	1247	1247	0
617	20241024	094900	1247	1247	1247	1247	1247	0
618	20241024	094800	1247	1247	1247	1247	1247	0
619	20241024	094700	1247	1247	1247	1247	1247	0
620	20241024	094600	1247	1247	1247	1247	1247	0
621	20241024	094500	1247	1247	1247	1247	1247	0
622	20241024	094400	1247	1247	1247	1247	1247	0
623	20241024	094300	1247	1247	1247	1247	1247	0
624	20241024	094200	1247	1247	1247	1247	1247	0
625	20241024	094100	1247	1247	1247	1247	1247	0
626	20241024	094000	1247	1247	1247	1247	1247	0
627	20241024	093900	1247	1247	1247	1247	1247	0
628	20241024	093800	1247	1247	1247	1247	1247	0
629	20241024	093700	1247	1247	1247	1247	1247	0
630	20241024	093600	1247	1247	1247	1247	1247	0
631	20241024	093500	1247	1247	1247	1247	1247	0
632	20241024	093400	1247	1247	1247	1247	1247	0
633	20241024	093300	1247	1247	1247	1247	1247	0
634	20241024	093200	1247	1247	1247	1247	1247	0
635	20241024	093100	1247	1247	1247	1247	1247	0
636	20241024	093000	1247	1247	1247	1247	1247	0
637	20241024	092900	1247	1247	1247	1247	1247	0
638	20241024	092800	1247	1247	1247	1247	1247	0
639	20241024	092700	1247	1247	1247	1247	1247	1
640	20241024	092600	0	1090	1090	1090	1090	0
641	20241024	092500	0	1090	1090	1090	1090	0
642	20241024	092400	0	1090	1090	1090	1090	0
643	20241024	092300	0	1090	1090	1090	1090	0
644	20241024	092200	0	1090	1090	1090	1090	0
645	20241024	092100	0	1090	1090	1090	1090	0
646	20241024	092000	0	1090	1090	1090	1090	0
647	20241024	091900	0	1090	1090	1090	1090	0
648	20241024	091800	0	1090	1090	1090	1090	0
649	20241024	091700	0	1090	1090	1090	1090	0
650	20241024	091600	0	1090	1090	1090	1090	0
651	20241024	091500	0	1090	1090	1090	1090	0
652	20241024	091400	0	1090	1090	1090	1090	0
653	20241024	091300	0	1090	1090	1090	1090	0
654	20241024	091200	0	1090	1090	1090	1090	0
655	20241024	091100	0	1090	1090	1090	1090	0
656	20241024	091000	0	1090	1090	1090	1090	0
657	20241024	090900	0	1090	1090	1090	1090	0
658	20241024	090800	0	1090	1090	1090	1090	0
659	20241024	090700	0	1090	1090	1090	1090	0
660	20241024	090600	0	1090	1090	1090	1090	0
661	20241024	090500	0	1090	1090	1090	1090	0
662	20241024	090400	0	1090	1090	1090	1090	0
663	20241024	090300	0	1090	1090	1090	1090	0
664	20241024	090200	0	1090	1090	1090	1090	0
665	20241024	090100	0	1090	1090	1090	1090	0
666	20241024	090000	0	1090	1090	1090	1090	0