KissMeData/092600/min/candle-20230616.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230616	200600	549474654	1902	1902	1902	1902	4484
3	20230616	200500	549474654	1902	1902	1902	1902	0
4	20230616	200400	549474654	1902	1902	1902	1902	0
5	20230616	200300	549474654	1902	1902	1902	1902	0
6	20230616	200200	549474654	1902	1902	1902	1902	0
7	20230616	200100	549474654	1902	1902	1902	1902	0
8	20230616	200000	549474654	1902	1902	1902	1902	0
9	20230616	195900	549474654	1902	1902	1902	1902	0
10	20230616	195800	549474654	1902	1902	1902	1902	0
11	20230616	195700	549474654	1902	1902	1902	1902	0
12	20230616	195600	549474654	1902	1902	1902	1902	0
13	20230616	195500	549474654	1902	1902	1902	1902	0
14	20230616	195400	549474654	1902	1902	1902	1902	0
15	20230616	195300	549474654	1902	1902	1902	1902	0
16	20230616	195200	549474654	1902	1902	1902	1902	0
17	20230616	195100	549474654	1902	1902	1902	1902	0
18	20230616	195000	549474654	1902	1902	1902	1902	0
19	20230616	194900	549474654	1902	1902	1902	1902	0
20	20230616	194800	549474654	1902	1902	1902	1902	0
21	20230616	194700	549474654	1902	1902	1902	1902	0
22	20230616	194600	549474654	1902	1902	1902	1902	0
23	20230616	194500	549474654	1902	1902	1902	1902	0
24	20230616	194400	549474654	1902	1902	1902	1902	0
25	20230616	194300	549474654	1902	1902	1902	1902	0
26	20230616	194200	549474654	1902	1902	1902	1902	0
27	20230616	194100	549474654	1902	1902	1902	1902	0
28	20230616	194000	549474654	1902	1902	1902	1902	0
29	20230616	193900	549474654	1902	1902	1902	1902	0
30	20230616	193800	549474654	1902	1902	1902	1902	0
31	20230616	193700	549474654	1902	1902	1902	1902	0
32	20230616	193600	549474654	1902	1902	1902	1902	4484
33	20230616	193500	549474654	1902	1902	1902	1902	0
34	20230616	193400	549474654	1902	1902	1902	1902	0
35	20230616	193300	549474654	1902	1902	1902	1902	0
36	20230616	193200	549474654	1902	1902	1902	1902	0
37	20230616	193100	549474654	1902	1902	1902	1902	0
38	20230616	193000	549474654	1902	1902	1902	1902	0
39	20230616	192900	549474654	1902	1902	1902	1902	0
40	20230616	192800	549474654	1902	1902	1902	1902	0
41	20230616	192700	549474654	1902	1902	1902	1902	0
42	20230616	192600	549474654	1902	1902	1902	1902	0
43	20230616	192500	549474654	1902	1902	1902	1902	0
44	20230616	192400	549474654	1902	1902	1902	1902	0
45	20230616	192300	549474654	1902	1902	1902	1902	0
46	20230616	192200	549474654	1902	1902	1902	1902	0
47	20230616	192100	549474654	1902	1902	1902	1902	0
48	20230616	192000	549474654	1902	1902	1902	1902	0
49	20230616	191900	549474654	1902	1902	1902	1902	0
50	20230616	191800	549474654	1902	1902	1902	1902	0
51	20230616	191700	549474654	1902	1902	1902	1902	0
52	20230616	191600	549474654	1902	1902	1902	1902	0
53	20230616	191500	549474654	1902	1902	1902	1902	0
54	20230616	191400	549474654	1902	1902	1902	1902	0
55	20230616	191300	549474654	1902	1902	1902	1902	0
56	20230616	191200	549474654	1902	1902	1902	1902	0
57	20230616	191100	549474654	1902	1902	1902	1902	0
58	20230616	191000	549474654	1902	1902	1902	1902	0
59	20230616	190900	549474654	1902	1902	1902	1902	0
60	20230616	190800	549474654	1902	1902	1902	1902	0
61	20230616	190700	549474654	1902	1902	1902	1902	0
62	20230616	190600	549474654	1902	1902	1902	1902	4484
63	20230616	190500	549474654	1902	1902	1902	1902	0
64	20230616	190400	549474654	1902	1902	1902	1902	0
65	20230616	190300	549474654	1902	1902	1902	1902	0
66	20230616	190200	549474654	1902	1902	1902	1902	0
67	20230616	190100	549474654	1902	1902	1902	1902	0
68	20230616	190000	549474654	1902	1902	1902	1902	0
69	20230616	185900	549474654	1902	1902	1902	1902	0
70	20230616	185800	549474654	1902	1902	1902	1902	0
71	20230616	185700	549474654	1902	1902	1902	1902	0
72	20230616	185600	549474654	1902	1902	1902	1902	0
73	20230616	185500	549474654	1902	1902	1902	1902	0
74	20230616	185400	549474654	1902	1902	1902	1902	0
75	20230616	185300	549474654	1902	1902	1902	1902	0
76	20230616	185200	549474654	1902	1902	1902	1902	0
77	20230616	185100	549474654	1902	1902	1902	1902	0
78	20230616	185000	549474654	1902	1902	1902	1902	0
79	20230616	184900	549474654	1902	1902	1902	1902	0
80	20230616	184800	549474654	1902	1902	1902	1902	0
81	20230616	184700	549474654	1902	1902	1902	1902	0
82	20230616	184600	549474654	1902	1902	1902	1902	0
83	20230616	184500	549474654	1902	1902	1902	1902	0
84	20230616	184400	549474654	1902	1902	1902	1902	0
85	20230616	184300	549474654	1902	1902	1902	1902	0
86	20230616	184200	549474654	1902	1902	1902	1902	0
87	20230616	184100	549474654	1902	1902	1902	1902	0
88	20230616	184000	549474654	1902	1902	1902	1902	0
89	20230616	183900	549474654	1902	1902	1902	1902	0
90	20230616	183800	549474654	1902	1902	1902	1902	0
91	20230616	183700	549474654	1902	1902	1902	1902	0
92	20230616	183600	549474654	1902	1902	1902	1902	4484
93	20230616	183500	549474654	1902	1902	1902	1902	0
94	20230616	183400	549474654	1902	1902	1902	1902	0
95	20230616	183300	549474654	1902	1902	1902	1902	0
96	20230616	183200	549474654	1902	1902	1902	1902	0
97	20230616	183100	549474654	1902	1902	1902	1902	0
98	20230616	183000	549474654	1902	1902	1902	1902	0
99	20230616	182900	549474654	1902	1902	1902	1902	0
100	20230616	182800	549474654	1902	1902	1902	1902	0
101	20230616	182700	549474654	1902	1902	1902	1902	0
102	20230616	182600	549474654	1902	1902	1902	1902	0
103	20230616	182500	549474654	1902	1902	1902	1902	0
104	20230616	182400	549474654	1902	1902	1902	1902	0
105	20230616	182300	549474654	1902	1902	1902	1902	0
106	20230616	182200	549474654	1902	1902	1902	1902	0
107	20230616	182100	549474654	1902	1902	1902	1902	0
108	20230616	182000	549474654	1902	1902	1902	1902	0
109	20230616	181900	549474654	1902	1902	1902	1902	0
110	20230616	181800	549474654	1902	1902	1902	1902	0
111	20230616	181700	549474654	1902	1902	1902	1902	0
112	20230616	181600	549474654	1902	1902	1902	1902	0
113	20230616	181500	549474654	1902	1902	1902	1902	0
114	20230616	181400	549474654	1902	1902	1902	1902	0
115	20230616	181300	549474654	1902	1902	1902	1902	0
116	20230616	181200	549474654	1902	1902	1902	1902	0
117	20230616	181100	549474654	1902	1902	1902	1902	0
118	20230616	181000	549474654	1902	1902	1902	1902	0
119	20230616	180900	549474654	1902	1902	1902	1902	0
120	20230616	180800	549474654	1902	1902	1902	1902	0
121	20230616	180700	549474654	1902	1902	1902	1902	0
122	20230616	180600	549474654	1902	1902	1902	1902	4484
123	20230616	180500	549474654	1902	1902	1902	1902	0
124	20230616	180400	549474654	1902	1902	1902	1902	0
125	20230616	180300	549474654	1902	1902	1902	1902	0
126	20230616	180200	549474654	1902	1902	1902	1902	0
127	20230616	180100	549474654	1902	1902	1902	1902	0
128	20230616	180000	549474654	1902	1902	1902	1902	0
129	20230616	175900	549474654	1902	1902	1902	1902	0
130	20230616	175800	549474654	1902	1902	1902	1902	0
131	20230616	175700	549474654	1902	1902	1902	1902	0
132	20230616	175600	549474654	1902	1902	1902	1902	0
133	20230616	175500	549474654	1902	1902	1902	1902	0
134	20230616	175400	549474654	1902	1902	1902	1902	0
135	20230616	175300	549474654	1902	1902	1902	1902	0
136	20230616	175200	549474654	1902	1902	1902	1902	0
137	20230616	175100	549474654	1902	1902	1902	1902	0
138	20230616	175000	549474654	1902	1902	1902	1902	0
139	20230616	174900	549474654	1902	1902	1902	1902	0
140	20230616	174800	549474654	1902	1902	1902	1902	0
141	20230616	174700	549474654	1902	1902	1902	1902	0
142	20230616	174600	549474654	1902	1902	1902	1902	0
143	20230616	174500	549474654	1902	1902	1902	1902	0
144	20230616	174400	549474654	1902	1902	1902	1902	0
145	20230616	174300	549474654	1902	1902	1902	1902	0
146	20230616	174200	549474654	1902	1902	1902	1902	0
147	20230616	174100	549474654	1902	1902	1902	1902	0
148	20230616	174000	549474654	1902	1902	1902	1902	0
149	20230616	173900	549474654	1902	1902	1902	1902	0
150	20230616	173800	549474654	1902	1902	1902	1902	0
151	20230616	173700	549474654	1902	1902	1902	1902	0
152	20230616	173600	549474654	1902	1902	1902	1902	4484
153	20230616	173500	549474654	1902	1902	1902	1902	0
154	20230616	173400	549474654	1902	1902	1902	1902	0
155	20230616	173300	549474654	1902	1902	1902	1902	0
156	20230616	173200	549474654	1902	1902	1902	1902	0
157	20230616	173100	549474654	1902	1902	1902	1902	0
158	20230616	173000	549474654	1902	1902	1902	1902	0
159	20230616	172900	549474654	1902	1902	1902	1902	0
160	20230616	172800	549474654	1902	1902	1902	1902	0
161	20230616	172700	549474654	1902	1902	1902	1902	0
162	20230616	172600	549474654	1902	1902	1902	1902	0
163	20230616	172500	549474654	1902	1902	1902	1902	0
164	20230616	172400	549474654	1902	1902	1902	1902	0
165	20230616	172300	549474654	1902	1902	1902	1902	0
166	20230616	172200	549474654	1902	1902	1902	1902	0
167	20230616	172100	549474654	1902	1902	1902	1902	0
168	20230616	172000	549474654	1902	1902	1902	1902	0
169	20230616	171900	549474654	1902	1902	1902	1902	0
170	20230616	171800	549474654	1902	1902	1902	1902	0
171	20230616	171700	549474654	1902	1902	1902	1902	0
172	20230616	171600	549474654	1902	1902	1902	1902	0
173	20230616	171500	549474654	1902	1902	1902	1902	0
174	20230616	171400	549474654	1902	1902	1902	1902	0
175	20230616	171300	549474654	1902	1902	1902	1902	0
176	20230616	171200	549474654	1902	1902	1902	1902	0
177	20230616	171100	549474654	1902	1902	1902	1902	0
178	20230616	171000	549474654	1902	1902	1902	1902	0
179	20230616	170900	549474654	1902	1902	1902	1902	0
180	20230616	170800	549474654	1902	1902	1902	1902	0
181	20230616	170700	549474654	1902	1902	1902	1902	0
182	20230616	170600	549474654	1902	1902	1902	1902	4484
183	20230616	170500	549474654	1902	1902	1902	1902	0
184	20230616	170400	549474654	1902	1902	1902	1902	0
185	20230616	170300	549474654	1902	1902	1902	1902	0
186	20230616	170200	549474654	1902	1902	1902	1902	0
187	20230616	170100	549474654	1902	1902	1902	1902	0
188	20230616	170000	549474654	1902	1902	1902	1902	0
189	20230616	165900	549474654	1902	1902	1902	1902	0
190	20230616	165800	549474654	1902	1902	1902	1902	0
191	20230616	165700	549474654	1902	1902	1902	1902	0
192	20230616	165600	549474654	1902	1902	1902	1902	0
193	20230616	165500	549474654	1902	1902	1902	1902	0
194	20230616	165400	549474654	1902	1902	1902	1902	0
195	20230616	165300	549474654	1902	1902	1902	1902	0
196	20230616	165200	549474654	1902	1902	1902	1902	0
197	20230616	165100	549474654	1902	1902	1902	1902	0
198	20230616	165000	549474654	1902	1902	1902	1902	0
199	20230616	164900	549474654	1902	1902	1902	1902	0
200	20230616	164800	549474654	1902	1902	1902	1902	0
201	20230616	164700	549474654	1902	1902	1902	1902	0
202	20230616	164600	549474654	1902	1902	1902	1902	0
203	20230616	164500	549474654	1902	1902	1902	1902	0
204	20230616	164400	549474654	1902	1902	1902	1902	0
205	20230616	164300	549474654	1902	1902	1902	1902	0
206	20230616	164200	549474654	1902	1902	1902	1902	0
207	20230616	164100	549474654	1902	1902	1902	1902	0
208	20230616	164000	549474654	1902	1902	1902	1902	0
209	20230616	163900	549474654	1902	1902	1902	1902	0
210	20230616	163800	549474654	1902	1902	1902	1902	0
211	20230616	163700	549474654	1902	1902	1902	1902	0
212	20230616	163600	549474654	1902	1902	1902	1902	4484
213	20230616	163500	549474654	1902	1902	1902	1902	0
214	20230616	163400	549474654	1902	1902	1902	1902	0
215	20230616	163300	549474654	1902	1902	1902	1902	0
216	20230616	163200	549474654	1902	1902	1902	1902	0
217	20230616	163100	549474654	1902	1902	1902	1902	0
218	20230616	163000	549474654	1902	1902	1902	1902	0
219	20230616	162900	549474654	1902	1902	1902	1902	0
220	20230616	162800	549474654	1902	1902	1902	1902	0
221	20230616	162700	549474654	1902	1902	1902	1902	0
222	20230616	162600	549474654	1902	1902	1902	1902	0
223	20230616	162500	549474654	1902	1902	1902	1902	0
224	20230616	162400	549474654	1902	1902	1902	1902	0
225	20230616	162300	549474654	1902	1902	1902	1902	0
226	20230616	162200	549474654	1902	1902	1902	1902	0
227	20230616	162100	549474654	1902	1902	1902	1902	0
228	20230616	162000	549474654	1902	1902	1902	1902	0
229	20230616	161900	549474654	1902	1902	1902	1902	0
230	20230616	161800	549474654	1902	1902	1902	1902	0
231	20230616	161700	549474654	1902	1902	1902	1902	0
232	20230616	161600	549474654	1902	1902	1902	1902	0
233	20230616	161500	549474654	1902	1902	1902	1902	0
234	20230616	161400	549474654	1902	1902	1902	1902	0
235	20230616	161300	549474654	1902	1902	1902	1902	0
236	20230616	161200	549474654	1902	1902	1902	1902	0
237	20230616	161100	549474654	1902	1902	1902	1902	0
238	20230616	161000	549474654	1902	1902	1902	1902	0
239	20230616	160900	549474654	1902	1902	1902	1902	0
240	20230616	160800	549474654	1902	1902	1902	1902	0
241	20230616	160700	549474654	1902	1902	1902	1902	0
242	20230616	160600	549474654	1902	1902	1902	1902	4484
243	20230616	160500	549474654	1902	1902	1902	1902	0
244	20230616	160400	549474654	1902	1902	1902	1902	0
245	20230616	160300	549474654	1902	1902	1902	1902	0
246	20230616	160200	549474654	1902	1902	1902	1902	0
247	20230616	160100	549474654	1902	1902	1902	1902	0
248	20230616	160000	549474654	1902	1902	1902	1902	0
249	20230616	155900	549474654	1902	1902	1902	1902	0
250	20230616	155800	549474654	1902	1902	1902	1902	0
251	20230616	155700	549474654	1902	1902	1902	1902	0
252	20230616	155600	549474654	1902	1902	1902	1902	0
253	20230616	155500	549474654	1902	1902	1902	1902	0
254	20230616	155400	549474654	1902	1902	1902	1902	0
255	20230616	155300	549474654	1902	1902	1902	1902	0
256	20230616	155200	549474654	1902	1902	1902	1902	0
257	20230616	155100	549474654	1902	1902	1902	1902	0
258	20230616	155000	549474654	1902	1902	1902	1902	0
259	20230616	154900	549474654	1902	1902	1902	1902	0
260	20230616	154800	549474654	1902	1902	1902	1902	0
261	20230616	154700	549474654	1902	1902	1902	1902	0
262	20230616	154600	549474654	1902	1902	1902	1902	0
263	20230616	154500	549474654	1902	1902	1902	1902	0
264	20230616	154400	549474654	1902	1902	1902	1902	0
265	20230616	154300	549474654	1902	1902	1902	1902	0
266	20230616	154200	549474654	1902	1902	1902	1902	0
267	20230616	154100	549474654	1902	1902	1902	1902	0
268	20230616	154000	549474654	1902	1902	1902	1902	0
269	20230616	153900	549474654	1902	1902	1902	1902	0
270	20230616	153800	549474654	1902	1902	1902	1902	0
271	20230616	153700	549474654	1902	1902	1902	1902	0
272	20230616	153600	549474654	1902	1902	1902	1902	4484
273	20230616	153500	549474654	1902	1902	1902	1902	0
274	20230616	153400	549474654	1902	1902	1902	1902	0
275	20230616	153300	549474654	1902	1902	1902	1902	0
276	20230616	153200	549474654	1902	1902	1902	1902	0
277	20230616	153100	549474654	1902	1902	1902	1902	0
278	20230616	153000	549474654	1902	1902	1902	1902	4484
279	20230616	152900	540946086	1915	1915	1915	1915	0
280	20230616	152800	540946086	1915	1915	1915	1915	0
281	20230616	152700	540946086	1915	1915	1915	1915	0
282	20230616	152600	540946086	1915	1915	1915	1915	0
283	20230616	152500	540946086	1915	1915	1915	1915	0
284	20230616	152400	540946086	1915	1915	1915	1915	0
285	20230616	152300	540946086	1915	1915	1915	1915	0
286	20230616	152200	540946086	1915	1915	1915	1915	0
287	20230616	152100	540946086	1915	1915	1915	1915	0
288	20230616	152000	540946086	1915	1915	1915	1915	0
289	20230616	151900	540946086	1915	1910	1915	1906	2951
290	20230616	151800	535318730	1910	1915	1915	1910	1456
291	20230616	151700	532537765	1915	1911	1915	1908	109
292	20230616	151600	532329469	1911	1911	1911	1911	0
293	20230616	151500	532329469	1911	1911	1911	1911	1
294	20230616	151400	532327558	1910	1910	1910	1910	0
295	20230616	151300	532327558	1910	1910	1910	1910	457
296	20230616	151200	531454688	1910	1910	1911	1910	312
297	20230616	151100	530858765	1906	1906	1906	1906	20
298	20230616	151000	530820645	1910	1910	1910	1910	2
299	20230616	150900	530816825	1906	1911	1911	1906	64
300	20230616	150800	530694836	1916	1909	1918	1909	502
301	20230616	150700	529735439	1907	1907	1907	1907	5
302	20230616	150600	529725904	1906	1906	1906	1906	0
303	20230616	150500	529725904	1906	1903	1910	1903	2173
304	20230616	150400	525589708	1903	1903	1903	1903	0
305	20230616	150300	525589708	1903	1903	1903	1903	42
306	20230616	150200	525509782	1906	1912	1918	1903	5745
307	20230616	150100	514546630	1919	1904	1920	1904	24
308	20230616	150000	514500796	1906	1906	1906	1906	100
309	20230616	145900	514310196	1907	1907	1907	1907	4
310	20230616	145800	514302568	1918	1918	1920	1918	113
311	20230616	145700	514085812	1906	1906	1906	1906	1
312	20230616	145600	514083906	1906	1906	1906	1906	3
313	20230616	145500	514078188	1918	1904	1920	1904	303
314	20230616	145400	513500931	1903	1910	1920	1903	23
315	20230616	145300	513457104	1920	1904	1920	1904	320
316	20230616	145200	512846776	1904	1904	1904	1904	0
317	20230616	145100	512846776	1904	1904	1904	1904	0
318	20230616	145000	512846776	1904	1903	1904	1903	134
319	20230616	144900	512591668	1903	1900	1903	1900	180
320	20230616	144800	512249620	1901	1901	1901	1898	842
321	20230616	144700	510650448	1901	1901	1901	1901	48
322	20230616	144600	510559200	1901	1901	1901	1897	569
323	20230616	144500	509477976	1902	1902	1902	1902	0
324	20230616	144400	509477976	1902	1902	1902	1902	2
325	20230616	144300	509474172	1902	1902	1902	1902	0
326	20230616	144200	509474172	1902	1902	1902	1902	1
327	20230616	144100	509472270	1902	1902	1902	1902	10
328	20230616	144000	509453250	1902	1902	1902	1902	43
329	20230616	143900	509371464	1902	1902	1902	1902	102
330	20230616	143800	509177460	1903	1901	1903	1897	3063
331	20230616	143700	503363682	1904	1904	1904	1904	0
332	20230616	143600	503363682	1904	1904	1904	1904	0
333	20230616	143500	503363682	1904	1904	1904	1904	0
334	20230616	143400	503363682	1904	1904	1904	1904	0
335	20230616	143300	503363682	1904	1904	1904	1904	202
336	20230616	143200	502979074	1904	1907	1907	1904	304
337	20230616	143100	502399801	1907	1909	1909	1906	861
338	20230616	143000	500758019	1908	1907	1908	1907	3066
339	20230616	142900	494909153	1900	1900	1900	1900	1000
340	20230616	142800	493009153	1901	1904	1904	1901	3541
341	20230616	142700	486274740	1909	1909	1909	1909	1
342	20230616	142600	486272831	1913	1912	1913	1912	250
343	20230616	142500	485794633	1913	1913	1913	1913	20
344	20230616	142400	485756373	1919	1919	1919	1919	0
345	20230616	142300	485756373	1919	1901	1919	1901	551
346	20230616	142200	484708430	1900	1900	1900	1900	175
347	20230616	142100	484375930	1900	1900	1900	1900	2
348	20230616	142000	484372130	1897	1897	1897	1897	70
349	20230616	141900	484239340	1897	1897	1897	1896	1118
350	20230616	141800	482118541	1897	1897	1897	1897	8
351	20230616	141700	482103365	1897	1900	1900	1897	222
352	20230616	141600	481681582	1900	1900	1900	1900	0
353	20230616	141500	481681582	1900	1899	1901	1899	55
354	20230616	141400	481577083	1898	1899	1899	1898	44
355	20230616	141300	481493566	1896	1897	1897	1894	1213
356	20230616	141200	479194919	1895	1895	1895	1895	0
357	20230616	141100	479194919	1895	1891	1898	1891	24
358	20230616	141000	479149513	1888	1889	1889	1888	134
359	20230616	140900	478896520	1891	1891	1891	1891	101
360	20230616	140800	478705529	1891	1897	1897	1891	192
361	20230616	140700	478342445	1890	1899	1899	1890	2419
362	20230616	140600	473768597	1894	1895	1895	1893	2817
363	20230616	140500	468434249	1895	1896	1896	1895	42
364	20230616	140400	468354644	1899	1897	1900	1896	349
365	20230616	140300	467691953	1897	1895	1897	1895	802
366	20230616	140200	466170612	1895	1893	1895	1893	196
367	20230616	140100	465799420	1893	1892	1893	1892	522
368	20230616	140000	464811326	1892	1893	1893	1892	1203
369	20230616	135900	462534090	1898	1893	1898	1893	1314
370	20230616	135800	460041435	1894	1893	1894	1893	41
371	20230616	135700	459963817	1894	1894	1894	1894	0
372	20230616	135600	459963817	1894	1897	1898	1894	1002
373	20230616	135500	458062195	1898	1898	1898	1898	2
374	20230616	135400	458058399	1897	1893	1897	1890	3178
375	20230616	135300	452044546	1893	1897	1897	1890	1298
376	20230616	135200	449590748	1897	1895	1897	1891	521
377	20230616	135100	448604317	1893	1895	1898	1893	6829
378	20230616	135000	435646109	1895	1895	1895	1895	366
379	20230616	134900	434952539	1897	1897	1898	1895	7353
380	20230616	134800	420997399	1897	1897	1898	1897	274
381	20230616	134700	420477520	1897	1897	1898	1897	2486
382	20230616	134600	415759501	1898	1897	1898	1895	2482
383	20230616	134500	411049624	1895	1898	1898	1895	4788
384	20230616	134400	401962571	1898	1899	1900	1898	338
385	20230616	134300	401320483	1896	1896	1896	1896	76
386	20230616	134200	401176387	1896	1897	1897	1896	118
387	20230616	134100	400952644	1897	1901	1901	1897	181
388	20230616	134000	400608931	1902	1900	1902	1897	1732
389	20230616	133900	397318462	1899	1911	1912	1899	8280
390	20230616	133800	381521114	1911	1912	1912	1911	3346
391	20230616	133700	375123660	1912	1912	1912	1912	702
392	20230616	133600	373781436	1914	1914	1914	1914	19
393	20230616	133500	373745070	1915	1913	1915	1913	830
394	20230616	133400	372156236	1915	1915	1915	1915	0
395	20230616	133300	372156236	1915	1916	1916	1915	2581
396	20230616	133200	367213591	1916	1917	1917	1916	122
397	20230616	133100	366979832	1917	1917	1917	1917	1015
398	20230616	133000	365034077	1917	1918	1921	1917	291
399	20230616	132900	364476085	1919	1918	1920	1917	133
400	20230616	132800	364220985	1921	1918	1921	1917	1647
401	20230616	132700	361062528	1918	1918	1918	1918	722
402	20230616	132600	359677732	1919	1918	1919	1918	835
403	20230616	132500	358076194	1918	1918	1918	1918	41
404	20230616	132400	357997556	1918	1918	1918	1918	2
405	20230616	132300	357993720	1919	1929	1929	1919	16
406	20230616	132200	357962996	1920	1918	1929	1918	54
407	20230616	132100	357859347	1918	1919	1919	1918	593
408	20230616	132000	356721942	1919	1920	1920	1919	60
409	20230616	131900	356606744	1920	1920	1920	1920	0
410	20230616	131800	356606744	1920	1920	1920	1920	0
411	20230616	131700	356606744	1920	1920	1920	1920	1
412	20230616	131600	356604824	1927	1922	1927	1922	24
413	20230616	131500	356558681	1927	1926	1927	1926	11
414	20230616	131400	356537494	1926	1933	1933	1926	4
415	20230616	131300	356529776	1935	1930	1935	1927	104
416	20230616	131200	356328756	1924	1924	1924	1924	23
417	20230616	131100	356284504	1923	1923	1923	1923	0
418	20230616	131000	356284504	1923	1923	1923	1923	0
419	20230616	130900	356284504	1923	1927	1928	1923	338
420	20230616	130800	355633097	1927	1927	1927	1927	0
421	20230616	130700	355633097	1927	1927	1927	1927	5
422	20230616	130600	355623462	1928	1928	1928	1928	0
423	20230616	130500	355623462	1928	1928	1928	1928	1
424	20230616	130400	355621534	1932	1932	1932	1932	0
425	20230616	130300	355621534	1932	1926	1932	1926	375
426	20230616	130200	354897818	1935	1935	1935	1935	2
427	20230616	130100	354893948	1934	1926	1934	1923	1931
428	20230616	130000	351171536	1928	1929	1929	1928	525
429	20230616	125900	350159009	1929	1929	1929	1929	4
430	20230616	125800	350151293	1929	1930	1930	1929	18
431	20230616	125700	350116557	1933	1933	1933	1933	101
432	20230616	125600	349921324	1928	1928	1928	1928	1
433	20230616	125500	349919396	1934	1934	1934	1934	0
434	20230616	125400	349919396	1934	1934	1934	1934	408
435	20230616	125300	349130324	1935	1931	1935	1926	1071
436	20230616	125200	347060696	1936	1917	1936	1917	2501
437	20230616	125100	342230142	1919	1917	1919	1916	1063
438	20230616	125000	340193026	1919	1917	1919	1917	32
439	20230616	124900	340131674	1916	1916	1916	1916	783
440	20230616	124800	338631446	1919	1919	1919	1919	0
441	20230616	124700	338631446	1919	1919	1919	1919	0
442	20230616	124600	338631446	1919	1919	1919	1919	0
443	20230616	124500	338631446	1919	1919	1919	1919	0
444	20230616	124400	338631446	1919	1919	1919	1919	0
445	20230616	124300	338631446	1919	1919	1919	1919	0
446	20230616	124200	338631446	1919	1916	1919	1916	32
447	20230616	124100	338570119	1921	1921	1921	1921	0
448	20230616	124000	338570119	1921	1920	1921	1920	756
449	20230616	123900	337118037	1920	1918	1920	1917	16
450	20230616	123800	337087335	1918	1920	1920	1918	4
451	20230616	123700	337079657	1920	1916	1920	1916	144
452	20230616	123600	336803597	1914	1914	1914	1914	0
453	20230616	123500	336803597	1914	1914	1914	1914	2
454	20230616	123400	336799769	1912	1912	1912	1912	0
455	20230616	123300	336799769	1912	1912	1912	1912	0
456	20230616	123200	336799769	1912	1912	1912	1912	0
457	20230616	123100	336799769	1912	1912	1912	1912	0
458	20230616	123000	336799769	1912	1912	1912	1912	0
459	20230616	122900	336799769	1912	1912	1912	1912	0
460	20230616	122800	336799769	1912	1912	1912	1912	0
461	20230616	122700	336799769	1912	1912	1912	1912	0
462	20230616	122600	336799769	1912	1912	1912	1912	0
463	20230616	122500	336799769	1912	1912	1912	1912	150
464	20230616	122400	336512969	1912	1912	1912	1912	0
465	20230616	122300	336512969	1912	1915	1915	1912	200
466	20230616	122200	336130386	1914	1914	1914	1914	0
467	20230616	122100	336130386	1914	1914	1914	1914	146
468	20230616	122000	335850942	1913	1913	1913	1913	47
469	20230616	121900	335761031	1911	1911	1911	1911	0
470	20230616	121800	335761031	1911	1911	1911	1911	12
471	20230616	121700	335738099	1911	1911	1911	1911	7
472	20230616	121600	335724722	1913	1911	1914	1911	315
473	20230616	121500	335121950	1911	1912	1912	1911	140
474	20230616	121400	334854297	1912	1912	1912	1912	252
475	20230616	121300	334372473	1912	1914	1914	1912	389
476	20230616	121200	333628341	1916	1918	1918	1916	931
477	20230616	121100	331842699	1918	1918	1918	1918	0
478	20230616	121000	331842699	1918	1918	1918	1918	0
479	20230616	120900	331842699	1918	1918	1918	1918	0
480	20230616	120800	331842699	1918	1918	1918	1918	4
481	20230616	120700	331835027	1916	1916	1916	1916	0
482	20230616	120600	331835027	1916	1916	1916	1916	0
483	20230616	120500	331835027	1916	1916	1916	1916	0
484	20230616	120400	331835027	1916	1917	1917	1916	194
485	20230616	120300	331463176	1917	1917	1917	1917	0
486	20230616	120200	331463176	1917	1917	1917	1917	0
487	20230616	120100	331463176	1917	1917	1917	1917	134
488	20230616	120000	331206298	1917	1917	1917	1917	0
489	20230616	115900	331206298	1917	1917	1917	1917	19
490	20230616	115800	331169875	1917	1917	1921	1917	176
491	20230616	115700	330832435	1913	1913	1913	1913	55
492	20230616	115600	330727220	1913	1913	1913	1913	1
493	20230616	115500	330725307	1913	1912	1913	1912	67
494	20230616	115400	330597198	1912	1912	1912	1912	667
495	20230616	115300	329321894	1913	1913	1913	1913	129
496	20230616	115200	329075117	1913	1913	1913	1913	28
497	20230616	115100	329021553	1913	1913	1913	1913	27
498	20230616	115000	328969902	1913	1913	1913	1913	754
499	20230616	114900	327527500	1914	1914	1914	1914	1
500	20230616	114800	327525586	1914	1914	1914	1914	0
501	20230616	114700	327525586	1914	1914	1914	1914	0
502	20230616	114600	327525586	1914	1914	1914	1914	0
503	20230616	114500	327525586	1914	1914	1914	1914	0
504	20230616	114400	327525586	1914	1914	1914	1914	0
505	20230616	114300	327525586	1914	1914	1914	1914	6
506	20230616	114200	327514102	1912	1912	1912	1912	0
507	20230616	114100	327514102	1912	1912	1912	1912	0
508	20230616	114000	327514102	1912	1912	1912	1912	0
509	20230616	113900	327514102	1912	1912	1912	1912	152
510	20230616	113800	327223478	1912	1912	1912	1912	348
511	20230616	113700	326558102	1911	1911	1911	1911	68
512	20230616	113600	326428154	1911	1911	1911	1911	420
513	20230616	113500	325625534	1911	1911	1911	1911	1
514	20230616	113400	325623623	1911	1911	1911	1911	0
515	20230616	113300	325623623	1911	1911	1911	1911	74
516	20230616	113200	325482209	1911	1911	1911	1911	4
517	20230616	113100	325474565	1911	1911	1911	1911	0
518	20230616	113000	325474565	1911	1911	1911	1911	20
519	20230616	112900	325436345	1911	1911	1911	1911	0
520	20230616	112800	325436345	1911	1911	1911	1911	2
521	20230616	112700	325432523	1911	1911	1911	1911	13
522	20230616	112600	325407680	1914	1914	1914	1914	0
523	20230616	112500	325407680	1914	1915	1916	1914	350
524	20230616	112400	324737184	1915	1915	1915	1915	26
525	20230616	112300	324687394	1911	1912	1912	1911	1409
526	20230616	112200	321993746	1912	1911	1912	1911	1213
527	20230616	112100	319674583	1911	1912	1912	1911	187
528	20230616	112000	319317119	1912	1912	1912	1912	238
529	20230616	111900	318862063	1912	1912	1912	1912	0
530	20230616	111800	318862063	1912	1912	1912	1912	829
531	20230616	111700	317277015	1912	1912	1912	1912	0
532	20230616	111600	317277015	1912	1912	1912	1912	0
533	20230616	111500	317277015	1912	1912	1912	1912	49
534	20230616	111400	317183327	1912	1912	1912	1912	0
535	20230616	111300	317183327	1912	1913	1913	1912	1267
536	20230616	111200	314760343	1913	1913	1913	1913	0
537	20230616	111100	314760343	1913	1915	1915	1913	79
538	20230616	111000	314609173	1917	1919	1919	1917	101
539	20230616	110900	314415554	1919	1919	1919	1919	0
540	20230616	110800	314415554	1919	1919	1919	1919	1
541	20230616	110700	314413635	1919	1919	1919	1919	0
542	20230616	110600	314413635	1919	1919	1919	1919	0
543	20230616	110500	314413635	1919	1919	1919	1919	100
544	20230616	110400	314221735	1919	1919	1919	1919	0
545	20230616	110300	314221735	1919	1919	1919	1919	0
546	20230616	110200	314221735	1919	1919	1919	1919	0
547	20230616	110100	314221735	1919	1936	1936	1919	7
548	20230616	110000	314208236	1920	1918	1938	1918	145
549	20230616	105900	313929517	1915	1913	1915	1913	1483
550	20230616	105800	311089738	1913	1913	1913	1913	0
551	20230616	105700	311089738	1913	1913	1913	1913	0
552	20230616	105600	311089738	1913	1913	1913	1912	137
553	20230616	105500	310827774	1914	1915	1921	1914	1456
554	20230616	105400	308039868	1915	1919	1919	1915	1102
555	20230616	105300	305925138	1914	1914	1914	1914	1012
556	20230616	105200	303988170	1914	1915	1915	1914	717
557	20230616	105100	302615337	1919	1919	1919	1919	3
558	20230616	105000	302609580	1919	1917	1919	1915	1032
559	20230616	104900	300631726	1917	1917	1917	1917	0
560	20230616	104800	300631726	1917	1917	1917	1917	0
561	20230616	104700	300631726	1917	1917	1917	1917	6
562	20230616	104600	300620224	1917	1917	1917	1917	4
563	20230616	104500	300612556	1916	1919	1919	1916	123
564	20230616	104400	300376857	1917	1917	1917	1917	0
565	20230616	104300	300376857	1917	1917	1917	1917	12
566	20230616	104200	300353853	1917	1917	1917	1917	12
567	20230616	104100	300330849	1917	1921	1922	1917	312
568	20230616	104000	299731295	1923	1923	1923	1923	1
569	20230616	103900	299729372	1923	1918	1923	1918	85
570	20230616	103800	299566297	1917	1917	1917	1917	31
571	20230616	103700	299506870	1913	1913	1913	1913	1
572	20230616	103600	299504957	1914	1917	1917	1914	442
573	20230616	103500	298658669	1917	1917	1917	1912	351
574	20230616	103400	297987052	1917	1911	1917	1911	43
575	20230616	103300	297904833	1912	1907	1927	1907	2949
576	20230616	103200	292271240	1907	1906	1907	1906	1440
577	20230616	103100	289525937	1904	1903	1910	1903	534
578	20230616	103000	288509669	1903	1932	1932	1903	1246
579	20230616	102900	286133031	1935	1934	1935	1850	15089
580	20230616	102800	257406732	1940	1934	1940	1934	830
581	20230616	102700	255798264	1937	1937	1937	1937	0
582	20230616	102600	255798264	1937	1937	1937	1937	0
583	20230616	102500	255798264	1937	1937	1937	1937	2
584	20230616	102400	255794390	1939	1937	1939	1935	109
585	20230616	102300	255583309	1937	1934	1937	1933	369
586	20230616	102200	254869408	1927	1930	1934	1927	711
587	20230616	102100	253496494	1926	1926	1926	1926	3
588	20230616	102000	253490716	1931	1929	1931	1929	26
589	20230616	101900	253440537	1931	1931	1931	1925	335
590	20230616	101800	252795602	1931	1927	1931	1926	989
591	20230616	101700	250889850	1927	1930	1931	1927	630
592	20230616	101600	249674721	1930	1930	1930	1930	1
593	20230616	101500	249672791	1931	1931	1935	1929	2807
594	20230616	101400	244250200	1934	1934	1934	1934	0
595	20230616	101300	244250200	1934	1930	1934	1930	15
596	20230616	101200	244221216	1935	1933	1935	1932	239
597	20230616	101100	243759260	1933	1933	1933	1932	133
598	20230616	101000	243502176	1935	1932	1935	1932	25
599	20230616	100900	243453829	1935	1935	1935	1935	52
600	20230616	100800	243353209	1935	1932	1935	1932	2
601	20230616	100700	243349342	1935	1935	1935	1935	7
602	20230616	100600	243335797	1932	1932	1932	1932	22
603	20230616	100500	243293293	1936	1927	1936	1927	504
604	20230616	100400	242318330	1937	1929	1937	1929	123
605	20230616	100300	242081038	1929	1928	1929	1928	52
606	20230616	100200	241980781	1927	1927	1927	1927	500
607	20230616	100100	241017281	1928	1928	1928	1928	1212
608	20230616	100000	238680545	1928	1928	1928	1928	170
609	20230616	095900	238352785	1928	1940	1940	1927	5
610	20230616	095800	238343123	1929	1932	1941	1929	35
611	20230616	095700	238275590	1940	1933	1941	1925	2446
612	20230616	095600	233549897	1933	1921	1933	1920	4856
613	20230616	095500	224201508	1921	1921	1921	1921	816
614	20230616	095400	222633972	1921	1921	1921	1921	1000
615	20230616	095300	220712972	1921	1921	1921	1921	217
616	20230616	095200	220296115	1921	1921	1921	1921	0
617	20230616	095100	220296115	1921	1921	1921	1921	1003
618	20230616	095000	218369352	1921	1922	1922	1921	705
619	20230616	094900	217015031	1923	1923	1923	1923	500
620	20230616	094800	216053531	1923	1919	1923	1919	318
621	20230616	094700	215442381	1923	1924	1924	1919	21
622	20230616	094600	215402028	1924	1918	1924	1918	4978
623	20230616	094500	205849662	1917	1918	1918	1915	305
624	20230616	094400	205264869	1916	1913	1916	1909	6030
625	20230616	094300	193736308	1913	1913	1916	1910	6997
626	20230616	094200	180359409	1913	1914	1919	1913	1451
627	20230616	094100	177577839	1919	1919	1919	1919	260
628	20230616	094000	177078899	1919	1920	1920	1915	3019
629	20230616	093900	171284537	1920	1918	1920	1918	915
630	20230616	093800	169528549	1918	1919	1919	1918	1232
631	20230616	093700	167165351	1920	1921	1921	1920	1005
632	20230616	093600	165234751	1922	1922	1922	1922	62
633	20230616	093500	165115587	1923	1923	1923	1922	126
634	20230616	093400	164873401	1924	1924	1924	1924	1
635	20230616	093300	164871477	1924	1924	1924	1924	1
636	20230616	093200	164869553	1924	1924	1924	1924	5
637	20230616	093100	164859933	1925	1926	1926	1925	184
638	20230616	093000	164505554	1926	1919	1926	1919	2897
639	20230616	092900	158936310	1921	1910	1921	1906	3080
640	20230616	092800	153053920	1910	1910	1911	1910	471
641	20230616	092700	152154260	1920	1926	1926	1920	11646
642	20230616	092600	129767566	1932	1932	1932	1926	4
643	20230616	092500	129759844	1928	1928	1928	1928	105
644	20230616	092400	129557404	1933	1931	1933	1931	6
645	20230616	092300	129545810	1933	1933	1933	1933	2
646	20230616	092200	129541944	1926	1930	1933	1926	2053
647	20230616	092100	125582677	1930	1929	1930	1929	3682
648	20230616	092000	118477342	1929	1929	1929	1929	398
649	20230616	091900	117709600	1929	1930	1930	1927	6093
650	20230616	091800	105955698	1930	1928	1930	1928	1389
651	20230616	091700	103277704	1928	1931	1931	1928	3731
652	20230616	091600	96078244	1932	1933	1933	1932	251
653	20230616	091500	95593311	1933	1939	1939	1933	4704
654	20230616	091400	86493561	1937	1949	1949	1937	1042
655	20230616	091300	84468046	1950	1950	1950	1950	0
656	20230616	091200	84468046	1950	1950	1950	1950	9
657	20230616	091100	84450496	1950	1955	1955	1950	164
658	20230616	091000	84129891	1956	1959	1962	1956	2782
659	20230616	090900	78686325	1962	1953	1962	1952	1171
660	20230616	090800	76393738	1948	1942	1948	1942	1451
661	20230616	090700	73569671	1939	1945	1948	1939	312
662	20230616	090600	72964285	1944	1933	1944	1933	8430
663	20230616	090500	56645855	1930	1940	1942	1930	2758
664	20230616	090400	51304585	1942	1940	1964	1940	1375
665	20230616	090300	48635375	1961	1930	1969	1930	10931
666	20230616	090200	27192760	1921	1924	1934	1920	3153
667	20230616	090100	21129682	1925	1935	1935	1925	9472
668	20230616	090000	2856614	1938	1938	1940	1938	1474