34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 193800 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 13313 |
| 3 | 20230615 | 193700 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 4 | 20230615 | 193600 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 5 | 20230615 | 193500 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 6 | 20230615 | 193400 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 7 | 20230615 | 193300 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 8 | 20230615 | 193200 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 9 | 20230615 | 193100 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 10 | 20230615 | 193000 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 11 | 20230615 | 192900 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 12 | 20230615 | 192800 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 13 | 20230615 | 192700 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 14 | 20230615 | 192600 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 15 | 20230615 | 192500 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 16 | 20230615 | 192400 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 17 | 20230615 | 192300 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 18 | 20230615 | 192200 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 19 | 20230615 | 192100 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 20 | 20230615 | 192000 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 21 | 20230615 | 191900 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 22 | 20230615 | 191800 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 23 | 20230615 | 191700 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 24 | 20230615 | 191600 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 25 | 20230615 | 191500 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 26 | 20230615 | 191400 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 27 | 20230615 | 191300 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 28 | 20230615 | 191200 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 29 | 20230615 | 191100 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 30 | 20230615 | 191000 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 31 | 20230615 | 190900 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 32 | 20230615 | 190800 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 13313 |
| 33 | 20230615 | 190700 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 34 | 20230615 | 190600 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 35 | 20230615 | 190500 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 36 | 20230615 | 190400 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 37 | 20230615 | 190300 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 38 | 20230615 | 190200 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 39 | 20230615 | 190100 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 40 | 20230615 | 190000 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 41 | 20230615 | 185900 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 42 | 20230615 | 185800 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 43 | 20230615 | 185700 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 44 | 20230615 | 185600 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 45 | 20230615 | 185500 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 46 | 20230615 | 185400 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 47 | 20230615 | 185300 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 48 | 20230615 | 185200 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 49 | 20230615 | 185100 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 50 | 20230615 | 185000 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 51 | 20230615 | 184900 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 52 | 20230615 | 184800 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 53 | 20230615 | 184700 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 54 | 20230615 | 184600 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 55 | 20230615 | 184500 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 56 | 20230615 | 184400 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 57 | 20230615 | 184300 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 58 | 20230615 | 184200 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 59 | 20230615 | 184100 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 60 | 20230615 | 184000 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 61 | 20230615 | 183900 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 62 | 20230615 | 183800 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 13313 |
| 63 | 20230615 | 183700 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 64 | 20230615 | 183600 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 65 | 20230615 | 183500 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 66 | 20230615 | 183400 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 67 | 20230615 | 183300 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 68 | 20230615 | 183200 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 69 | 20230615 | 183100 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 70 | 20230615 | 183000 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 71 | 20230615 | 182900 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 72 | 20230615 | 182800 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 73 | 20230615 | 182700 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 74 | 20230615 | 182600 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 75 | 20230615 | 182500 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 76 | 20230615 | 182400 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 77 | 20230615 | 182300 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 78 | 20230615 | 182200 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 79 | 20230615 | 182100 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 80 | 20230615 | 182000 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 81 | 20230615 | 181900 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 82 | 20230615 | 181800 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 83 | 20230615 | 181700 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 84 | 20230615 | 181600 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 85 | 20230615 | 181500 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 86 | 20230615 | 181400 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 87 | 20230615 | 181300 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 88 | 20230615 | 181200 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 89 | 20230615 | 181100 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 90 | 20230615 | 181000 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 91 | 20230615 | 180900 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 92 | 20230615 | 180800 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 13313 |
| 93 | 20230615 | 180700 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 94 | 20230615 | 180600 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 95 | 20230615 | 180500 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 96 | 20230615 | 180400 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 97 | 20230615 | 180300 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 98 | 20230615 | 180200 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 99 | 20230615 | 180100 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 100 | 20230615 | 180000 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 101 | 20230615 | 175900 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 102 | 20230615 | 175800 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 103 | 20230615 | 175700 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 104 | 20230615 | 175600 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 105 | 20230615 | 175500 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 106 | 20230615 | 175400 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 107 | 20230615 | 175300 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 108 | 20230615 | 175200 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 109 | 20230615 | 175100 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 110 | 20230615 | 175000 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 111 | 20230615 | 174900 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 112 | 20230615 | 174800 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 113 | 20230615 | 174700 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 114 | 20230615 | 174600 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 115 | 20230615 | 174500 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 116 | 20230615 | 174400 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 117 | 20230615 | 174300 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 118 | 20230615 | 174200 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 119 | 20230615 | 174100 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 120 | 20230615 | 174000 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 121 | 20230615 | 173900 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 122 | 20230615 | 173800 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 13313 |
| 123 | 20230615 | 173700 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 124 | 20230615 | 173600 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 125 | 20230615 | 173500 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 126 | 20230615 | 173400 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 127 | 20230615 | 173300 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 128 | 20230615 | 173200 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 129 | 20230615 | 173100 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 130 | 20230615 | 173000 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 131 | 20230615 | 172900 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 132 | 20230615 | 172800 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 133 | 20230615 | 172700 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 134 | 20230615 | 172600 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 135 | 20230615 | 172500 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 136 | 20230615 | 172400 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 137 | 20230615 | 172300 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 138 | 20230615 | 172200 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 139 | 20230615 | 172100 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 140 | 20230615 | 172000 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 141 | 20230615 | 171900 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 142 | 20230615 | 171800 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 143 | 20230615 | 171700 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 144 | 20230615 | 171600 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 145 | 20230615 | 171500 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 146 | 20230615 | 171400 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 147 | 20230615 | 171300 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 148 | 20230615 | 171200 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 149 | 20230615 | 171100 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 150 | 20230615 | 171000 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 151 | 20230615 | 170900 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 152 | 20230615 | 170800 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 13313 |
| 153 | 20230615 | 170700 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 154 | 20230615 | 170600 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 155 | 20230615 | 170500 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 156 | 20230615 | 170400 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 157 | 20230615 | 170300 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 158 | 20230615 | 170200 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 159 | 20230615 | 170100 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 160 | 20230615 | 170000 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 161 | 20230615 | 165900 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 162 | 20230615 | 165800 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 163 | 20230615 | 165700 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 164 | 20230615 | 165600 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 165 | 20230615 | 165500 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 166 | 20230615 | 165400 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 167 | 20230615 | 165300 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 168 | 20230615 | 165200 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 169 | 20230615 | 165100 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 170 | 20230615 | 165000 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 171 | 20230615 | 164900 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 172 | 20230615 | 164800 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 173 | 20230615 | 164700 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 174 | 20230615 | 164600 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 175 | 20230615 | 164500 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 176 | 20230615 | 164400 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 177 | 20230615 | 164300 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 178 | 20230615 | 164200 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 179 | 20230615 | 164100 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 180 | 20230615 | 164000 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 181 | 20230615 | 163900 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 182 | 20230615 | 163800 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 13313 |
| 183 | 20230615 | 163700 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 184 | 20230615 | 163600 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 185 | 20230615 | 163500 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 186 | 20230615 | 163400 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 187 | 20230615 | 163300 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 188 | 20230615 | 163200 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 189 | 20230615 | 163100 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 190 | 20230615 | 163000 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 191 | 20230615 | 162900 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 192 | 20230615 | 162800 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 193 | 20230615 | 162700 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 194 | 20230615 | 162600 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 195 | 20230615 | 162500 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 196 | 20230615 | 162400 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 197 | 20230615 | 162300 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 198 | 20230615 | 162200 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 199 | 20230615 | 162100 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 200 | 20230615 | 162000 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 201 | 20230615 | 161900 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 202 | 20230615 | 161800 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 203 | 20230615 | 161700 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 204 | 20230615 | 161600 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 205 | 20230615 | 161500 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 206 | 20230615 | 161400 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 207 | 20230615 | 161300 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 208 | 20230615 | 161200 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 209 | 20230615 | 161100 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 210 | 20230615 | 161000 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 211 | 20230615 | 160900 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 212 | 20230615 | 160800 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 13313 |
| 213 | 20230615 | 160700 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 214 | 20230615 | 160600 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 215 | 20230615 | 160500 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 216 | 20230615 | 160400 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 217 | 20230615 | 160300 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 218 | 20230615 | 160200 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 219 | 20230615 | 160100 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 220 | 20230615 | 160000 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 221 | 20230615 | 155900 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 222 | 20230615 | 155800 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 223 | 20230615 | 155700 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 224 | 20230615 | 155600 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 225 | 20230615 | 155500 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 226 | 20230615 | 155400 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 227 | 20230615 | 155300 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 228 | 20230615 | 155200 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 229 | 20230615 | 155100 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 230 | 20230615 | 155000 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 231 | 20230615 | 154900 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 232 | 20230615 | 154800 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 233 | 20230615 | 154700 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 234 | 20230615 | 154600 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 235 | 20230615 | 154500 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 236 | 20230615 | 154400 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 237 | 20230615 | 154300 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 238 | 20230615 | 154200 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 239 | 20230615 | 154100 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 240 | 20230615 | 154000 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 241 | 20230615 | 153900 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 242 | 20230615 | 153800 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 13313 |
| 243 | 20230615 | 153700 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 244 | 20230615 | 153600 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 245 | 20230615 | 153500 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 246 | 20230615 | 153400 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 247 | 20230615 | 153300 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 248 | 20230615 | 153200 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 249 | 20230615 | 153100 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 250 | 20230615 | 153000 | 14758820200 | 23300 | 23300 | 23300 | 23300 | 13313 |
| 251 | 20230615 | 152900 | 14448627300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 252 | 20230615 | 152800 | 14448627300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 253 | 20230615 | 152700 | 14448627300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 254 | 20230615 | 152600 | 14448627300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 255 | 20230615 | 152500 | 14448627300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 256 | 20230615 | 152400 | 14448627300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 257 | 20230615 | 152300 | 14448627300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 258 | 20230615 | 152200 | 14448627300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 259 | 20230615 | 152100 | 14448627300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 260 | 20230615 | 152000 | 14448627300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 261 | 20230615 | 151900 | 14448627300 | 23000 | 23000 | 23100 | 22950 | 2053 |
| 262 | 20230615 | 151800 | 14401300800 | 23050 | 23050 | 23050 | 22950 | 1398 |
| 263 | 20230615 | 151700 | 14369129150 | 23050 | 22950 | 23050 | 22950 | 416 |
| 264 | 20230615 | 151600 | 14359555300 | 23000 | 23050 | 23050 | 23000 | 532 |
| 265 | 20230615 | 151500 | 14347317950 | 23000 | 23000 | 23050 | 23000 | 1588 |
| 266 | 20230615 | 151400 | 14310733300 | 23000 | 22950 | 23000 | 22950 | 584 |
| 267 | 20230615 | 151300 | 14297308900 | 23000 | 23000 | 23050 | 23000 | 680 |
| 268 | 20230615 | 151200 | 14281647600 | 23050 | 22950 | 23050 | 22950 | 776 |
| 269 | 20230615 | 151100 | 14263799400 | 23000 | 22950 | 23000 | 22950 | 1442 |
| 270 | 20230615 | 151000 | 14230633650 | 22950 | 23000 | 23000 | 22900 | 556 |
| 271 | 20230615 | 150900 | 14217860700 | 22900 | 22950 | 23000 | 22900 | 1307 |
| 272 | 20230615 | 150800 | 14187918500 | 22950 | 22950 | 22950 | 22900 | 166 |
| 273 | 20230615 | 150700 | 14184109350 | 22900 | 22950 | 23000 | 22900 | 396 |
| 274 | 20230615 | 150600 | 14175018800 | 22950 | 23000 | 23000 | 22900 | 806 |
| 275 | 20230615 | 150500 | 14156519200 | 22900 | 22950 | 23000 | 22900 | 339 |
| 276 | 20230615 | 150400 | 14148744700 | 22950 | 22950 | 22950 | 22900 | 460 |
| 277 | 20230615 | 150300 | 14138194350 | 22950 | 23000 | 23000 | 22900 | 704 |
| 278 | 20230615 | 150200 | 14122038300 | 23000 | 22950 | 23000 | 22950 | 900 |
| 279 | 20230615 | 150100 | 14101366000 | 22900 | 22900 | 22950 | 22900 | 256 |
| 280 | 20230615 | 150000 | 14095498500 | 22900 | 23000 | 23000 | 22900 | 732 |
| 281 | 20230615 | 145900 | 14078702750 | 23000 | 23000 | 23000 | 22900 | 3208 |
| 282 | 20230615 | 145800 | 14004936600 | 23000 | 23050 | 23050 | 23000 | 726 |
| 283 | 20230615 | 145700 | 13988238000 | 23050 | 23000 | 23050 | 23000 | 901 |
| 284 | 20230615 | 145600 | 13967500250 | 23000 | 23000 | 23050 | 23000 | 96 |
| 285 | 20230615 | 145500 | 13965289400 | 23000 | 23050 | 23050 | 23000 | 447 |
| 286 | 20230615 | 145400 | 13954996000 | 23050 | 23000 | 23050 | 23000 | 540 |
| 287 | 20230615 | 145300 | 13942575900 | 23000 | 23000 | 23050 | 23000 | 487 |
| 288 | 20230615 | 145200 | 13931374250 | 23000 | 23000 | 23050 | 23000 | 1083 |
| 289 | 20230615 | 145100 | 13906463850 | 22950 | 23050 | 23050 | 22950 | 185 |
| 290 | 20230615 | 145000 | 13902211350 | 23050 | 22950 | 23050 | 22900 | 1514 |
| 291 | 20230615 | 144900 | 13867427850 | 22950 | 22900 | 22950 | 22900 | 605 |
| 292 | 20230615 | 144800 | 13853561250 | 22900 | 22850 | 22900 | 22800 | 291 |
| 293 | 20230615 | 144700 | 13846914050 | 22800 | 22900 | 22900 | 22800 | 1062 |
| 294 | 20230615 | 144600 | 13822657050 | 22850 | 22900 | 22900 | 22800 | 1169 |
| 295 | 20230615 | 144500 | 13795925100 | 22900 | 22850 | 22900 | 22850 | 1263 |
| 296 | 20230615 | 144400 | 13767006750 | 22850 | 22850 | 22900 | 22850 | 286 |
| 297 | 20230615 | 144300 | 13760459350 | 22850 | 22850 | 22900 | 22850 | 462 |
| 298 | 20230615 | 144200 | 13749894150 | 22900 | 22900 | 22900 | 22850 | 223 |
| 299 | 20230615 | 144100 | 13744796050 | 22900 | 22850 | 22900 | 22800 | 358 |
| 300 | 20230615 | 144000 | 13736609600 | 22850 | 22800 | 22850 | 22700 | 3786 |
| 301 | 20230615 | 143900 | 13650415100 | 22850 | 22800 | 22850 | 22800 | 611 |
| 302 | 20230615 | 143800 | 13636458850 | 22800 | 22850 | 22900 | 22800 | 1066 |
| 303 | 20230615 | 143700 | 13612122800 | 22800 | 22850 | 22900 | 22800 | 1448 |
| 304 | 20230615 | 143600 | 13579043600 | 22900 | 22900 | 22900 | 22850 | 590 |
| 305 | 20230615 | 143500 | 13565552850 | 22900 | 22900 | 22900 | 22850 | 706 |
| 306 | 20230615 | 143400 | 13549385650 | 22950 | 22950 | 23050 | 22900 | 383 |
| 307 | 20230615 | 143300 | 13540595500 | 22950 | 23000 | 23100 | 22950 | 1446 |
| 308 | 20230615 | 143200 | 13507360150 | 23000 | 22950 | 23150 | 22850 | 4686 |
| 309 | 20230615 | 143100 | 13399951600 | 22950 | 23000 | 23050 | 22950 | 1008 |
| 310 | 20230615 | 143000 | 13376801000 | 22950 | 23000 | 23000 | 22950 | 673 |
| 311 | 20230615 | 142900 | 13361339200 | 23000 | 23000 | 23050 | 23000 | 290 |
| 312 | 20230615 | 142800 | 13354663200 | 23050 | 23100 | 23150 | 23000 | 1469 |
| 313 | 20230615 | 142700 | 13320810200 | 23100 | 23100 | 23100 | 23050 | 453 |
| 314 | 20230615 | 142600 | 13310355550 | 23050 | 23050 | 23050 | 23000 | 681 |
| 315 | 20230615 | 142500 | 13294673100 | 23000 | 22950 | 23000 | 22950 | 873 |
| 316 | 20230615 | 142400 | 13274615250 | 23000 | 23000 | 23000 | 22900 | 944 |
| 317 | 20230615 | 142300 | 13252944850 | 23000 | 23050 | 23050 | 22950 | 680 |
| 318 | 20230615 | 142200 | 13237311950 | 23000 | 23000 | 23000 | 22900 | 1214 |
| 319 | 20230615 | 142100 | 13209457800 | 23000 | 23000 | 23050 | 22950 | 405 |
| 320 | 20230615 | 142000 | 13200146200 | 23000 | 23050 | 23050 | 22950 | 1438 |
| 321 | 20230615 | 141900 | 13167092750 | 23050 | 23100 | 23100 | 23050 | 245 |
| 322 | 20230615 | 141800 | 13161445450 | 23050 | 23100 | 23100 | 23050 | 277 |
| 323 | 20230615 | 141700 | 13155052800 | 23150 | 23100 | 23150 | 23050 | 986 |
| 324 | 20230615 | 141600 | 13132277250 | 23050 | 23050 | 23050 | 23000 | 1033 |
| 325 | 20230615 | 141500 | 13108487600 | 23050 | 23050 | 23150 | 23050 | 1285 |
| 326 | 20230615 | 141400 | 13078847550 | 23050 | 23150 | 23150 | 23000 | 2718 |
| 327 | 20230615 | 141300 | 13016192350 | 23200 | 23150 | 23200 | 23150 | 391 |
| 328 | 20230615 | 141200 | 13007140200 | 23200 | 23250 | 23300 | 23150 | 848 |
| 329 | 20230615 | 141100 | 12987477200 | 23250 | 23250 | 23300 | 23200 | 2775 |
| 330 | 20230615 | 141000 | 12923018550 | 23300 | 23300 | 23350 | 23250 | 1274 |
| 331 | 20230615 | 140900 | 12893361550 | 23350 | 23250 | 23350 | 23250 | 1895 |
| 332 | 20230615 | 140800 | 12849203600 | 23300 | 23250 | 23300 | 23200 | 4593 |
| 333 | 20230615 | 140700 | 12742427100 | 23300 | 23250 | 23300 | 23150 | 2164 |
| 334 | 20230615 | 140600 | 12692154400 | 23250 | 23200 | 23250 | 23100 | 3153 |
| 335 | 20230615 | 140500 | 12618912450 | 23250 | 23150 | 23250 | 23100 | 1707 |
| 336 | 20230615 | 140400 | 12579320000 | 23100 | 23150 | 23150 | 23000 | 942 |
| 337 | 20230615 | 140300 | 12557572000 | 23000 | 23150 | 23150 | 23000 | 1104 |
| 338 | 20230615 | 140200 | 12532081000 | 23200 | 23150 | 23200 | 23100 | 1405 |
| 339 | 20230615 | 140100 | 12499558500 | 23150 | 23150 | 23200 | 23150 | 399 |
| 340 | 20230615 | 140000 | 12490315250 | 23150 | 23150 | 23200 | 23150 | 1532 |
| 341 | 20230615 | 135900 | 12454789100 | 23100 | 23200 | 23250 | 23100 | 1304 |
| 342 | 20230615 | 135800 | 12424582000 | 23200 | 23150 | 23250 | 23100 | 2670 |
| 343 | 20230615 | 135700 | 12362714200 | 23100 | 23150 | 23200 | 23100 | 772 |
| 344 | 20230615 | 135600 | 12344838350 | 23150 | 23100 | 23150 | 23050 | 338 |
| 345 | 20230615 | 135500 | 12337027950 | 23100 | 23150 | 23200 | 23100 | 2597 |
| 346 | 20230615 | 135400 | 12276960600 | 23150 | 23200 | 23250 | 23100 | 2965 |
| 347 | 20230615 | 135300 | 12208232750 | 23200 | 23100 | 23200 | 23100 | 5405 |
| 348 | 20230615 | 135200 | 12083059800 | 23100 | 22900 | 23100 | 22900 | 3330 |
| 349 | 20230615 | 135100 | 12006354150 | 22950 | 23000 | 23000 | 22950 | 660 |
| 350 | 20230615 | 135000 | 11991205850 | 23000 | 22950 | 23000 | 22900 | 1310 |
| 351 | 20230615 | 134900 | 11961148900 | 22850 | 22900 | 22950 | 22850 | 659 |
| 352 | 20230615 | 134800 | 11946079150 | 22900 | 22900 | 22950 | 22900 | 653 |
| 353 | 20230615 | 134700 | 11931119850 | 22900 | 23000 | 23000 | 22900 | 1077 |
| 354 | 20230615 | 134600 | 11906406350 | 23000 | 23050 | 23050 | 23000 | 1170 |
| 355 | 20230615 | 134500 | 11879454700 | 23000 | 23000 | 23100 | 23000 | 6087 |
| 356 | 20230615 | 134400 | 11739170150 | 23050 | 22850 | 23050 | 22800 | 3040 |
| 357 | 20230615 | 134300 | 11669376000 | 22900 | 22900 | 22900 | 22800 | 99 |
| 358 | 20230615 | 134200 | 11667110950 | 22900 | 22800 | 22900 | 22750 | 2278 |
| 359 | 20230615 | 134100 | 11615176300 | 22850 | 22900 | 22900 | 22850 | 566 |
| 360 | 20230615 | 134000 | 11602235100 | 22900 | 22800 | 22950 | 22800 | 1070 |
| 361 | 20230615 | 133900 | 11577733600 | 22900 | 22900 | 22900 | 22800 | 3071 |
| 362 | 20230615 | 133800 | 11507571750 | 22900 | 22850 | 22900 | 22850 | 628 |
| 363 | 20230615 | 133700 | 11493221000 | 22850 | 22850 | 22950 | 22850 | 570 |
| 364 | 20230615 | 133600 | 11480165950 | 22850 | 22950 | 22950 | 22850 | 2583 |
| 365 | 20230615 | 133500 | 11421092050 | 22950 | 23000 | 23000 | 22950 | 521 |
| 366 | 20230615 | 133400 | 11409126900 | 23000 | 22950 | 23050 | 22950 | 2329 |
| 367 | 20230615 | 133300 | 11355599850 | 22950 | 23000 | 23000 | 22850 | 3882 |
| 368 | 20230615 | 133200 | 11266512300 | 23050 | 23050 | 23050 | 23000 | 1557 |
| 369 | 20230615 | 133100 | 11230636750 | 23050 | 23000 | 23050 | 22950 | 1424 |
| 370 | 20230615 | 133000 | 11197870150 | 23050 | 23050 | 23100 | 23000 | 6651 |
| 371 | 20230615 | 132900 | 11044506700 | 23050 | 23000 | 23050 | 22950 | 3174 |
| 372 | 20230615 | 132800 | 10971505000 | 22950 | 22800 | 23000 | 22800 | 3541 |
| 373 | 20230615 | 132700 | 10890378050 | 22800 | 22700 | 22800 | 22700 | 1133 |
| 374 | 20230615 | 132600 | 10864581300 | 22700 | 22800 | 22800 | 22700 | 286 |
| 375 | 20230615 | 132500 | 10858070150 | 22800 | 22750 | 22850 | 22750 | 629 |
| 376 | 20230615 | 132400 | 10843744850 | 22750 | 22750 | 22850 | 22700 | 1870 |
| 377 | 20230615 | 132300 | 10801192550 | 22750 | 22800 | 22850 | 22750 | 274 |
| 378 | 20230615 | 132200 | 10794950950 | 22800 | 22850 | 22850 | 22800 | 798 |
| 379 | 20230615 | 132100 | 10776753100 | 22800 | 22850 | 22850 | 22800 | 660 |
| 380 | 20230615 | 132000 | 10761679300 | 22850 | 22850 | 22850 | 22800 | 1534 |
| 381 | 20230615 | 131900 | 10726697800 | 22850 | 22800 | 22900 | 22800 | 2112 |
| 382 | 20230615 | 131800 | 10678470450 | 22800 | 22800 | 22800 | 22800 | 655 |
| 383 | 20230615 | 131700 | 10663536450 | 22800 | 22800 | 22800 | 22700 | 2910 |
| 384 | 20230615 | 131600 | 10597387550 | 22800 | 22750 | 22850 | 22700 | 967 |
| 385 | 20230615 | 131500 | 10575398400 | 22750 | 22800 | 22800 | 22700 | 726 |
| 386 | 20230615 | 131400 | 10558877800 | 22800 | 22950 | 22950 | 22800 | 1349 |
| 387 | 20230615 | 131300 | 10528017600 | 22950 | 22850 | 23050 | 22850 | 8161 |
| 388 | 20230615 | 131200 | 10340768400 | 22850 | 22600 | 22900 | 22600 | 4663 |
| 389 | 20230615 | 131100 | 10234457100 | 22600 | 22800 | 22800 | 22550 | 13361 |
| 390 | 20230615 | 131000 | 9931662450 | 22800 | 22800 | 22850 | 22800 | 1581 |
| 391 | 20230615 | 130900 | 9895609800 | 22800 | 22800 | 22850 | 22750 | 2458 |
| 392 | 20230615 | 130800 | 9839586650 | 22850 | 22750 | 22850 | 22700 | 3231 |
| 393 | 20230615 | 130700 | 9766002600 | 22700 | 22750 | 22850 | 22700 | 4611 |
| 394 | 20230615 | 130600 | 9661065400 | 22750 | 22800 | 22900 | 22700 | 10271 |
| 395 | 20230615 | 130500 | 9427132150 | 22800 | 23050 | 23100 | 22750 | 25995 |
| 396 | 20230615 | 130400 | 8830412750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 397 | 20230615 | 130300 | 8830412750 | 23000 | 23000 | 23050 | 22950 | 8253 |
| 398 | 20230615 | 130200 | 8640338250 | 23050 | 23000 | 23050 | 22850 | 25162 |
| 399 | 20230615 | 130100 | 8062343200 | 23050 | 22850 | 23050 | 22800 | 41184 |
| 400 | 20230615 | 130000 | 7118512950 | 22850 | 22700 | 22850 | 22600 | 20261 |
| 401 | 20230615 | 125900 | 6657417700 | 22650 | 22700 | 22700 | 22600 | 2911 |
| 402 | 20230615 | 125800 | 6591467050 | 22650 | 22650 | 22700 | 22650 | 2089 |
| 403 | 20230615 | 125700 | 6544150200 | 22700 | 22600 | 22700 | 22600 | 867 |
| 404 | 20230615 | 125600 | 6524538800 | 22600 | 22600 | 22600 | 22550 | 1017 |
| 405 | 20230615 | 125500 | 6501579350 | 22600 | 22650 | 22650 | 22550 | 2782 |
| 406 | 20230615 | 125400 | 6438741900 | 22650 | 22700 | 22700 | 22650 | 1926 |
| 407 | 20230615 | 125300 | 6395112650 | 22650 | 22650 | 22750 | 22600 | 2897 |
| 408 | 20230615 | 125200 | 6329439250 | 22650 | 22600 | 22650 | 22600 | 1575 |
| 409 | 20230615 | 125100 | 6293841750 | 22600 | 22600 | 22600 | 22550 | 942 |
| 410 | 20230615 | 125000 | 6272557550 | 22600 | 22550 | 22600 | 22550 | 3340 |
| 411 | 20230615 | 124900 | 6197240500 | 22500 | 22500 | 22550 | 22500 | 1775 |
| 412 | 20230615 | 124800 | 6157302850 | 22500 | 22450 | 22500 | 22450 | 127 |
| 413 | 20230615 | 124700 | 6154449850 | 22450 | 22450 | 22450 | 22450 | 16 |
| 414 | 20230615 | 124600 | 6154090650 | 22500 | 22450 | 22500 | 22450 | 163 |
| 415 | 20230615 | 124500 | 6150429150 | 22450 | 22500 | 22500 | 22450 | 1024 |
| 416 | 20230615 | 124400 | 6127414000 | 22450 | 22500 | 22550 | 22450 | 378 |
| 417 | 20230615 | 124300 | 6118909150 | 22500 | 22550 | 22550 | 22500 | 306 |
| 418 | 20230615 | 124200 | 6112012050 | 22550 | 22500 | 22550 | 22450 | 425 |
| 419 | 20230615 | 124100 | 6102451500 | 22500 | 22500 | 22500 | 22400 | 2231 |
| 420 | 20230615 | 124000 | 6052432150 | 22500 | 22500 | 22550 | 22500 | 485 |
| 421 | 20230615 | 123900 | 6041518400 | 22500 | 22550 | 22600 | 22500 | 714 |
| 422 | 20230615 | 123800 | 6025422100 | 22550 | 22600 | 22600 | 22550 | 1792 |
| 423 | 20230615 | 123700 | 5984939150 | 22650 | 22600 | 22650 | 22600 | 280 |
| 424 | 20230615 | 123600 | 5978597800 | 22600 | 22650 | 22650 | 22600 | 322 |
| 425 | 20230615 | 123500 | 5971304600 | 22600 | 22550 | 22600 | 22550 | 1730 |
| 426 | 20230615 | 123400 | 5932246900 | 22550 | 22600 | 22600 | 22550 | 259 |
| 427 | 20230615 | 123300 | 5926404700 | 22600 | 22600 | 22600 | 22550 | 2715 |
| 428 | 20230615 | 123200 | 5865058750 | 22600 | 22600 | 22600 | 22550 | 136 |
| 429 | 20230615 | 123100 | 5861990350 | 22500 | 22500 | 22600 | 22500 | 825 |
| 430 | 20230615 | 123000 | 5843391950 | 22500 | 22400 | 22550 | 22400 | 3220 |
| 431 | 20230615 | 122900 | 5771133900 | 22400 | 22400 | 22450 | 22400 | 1192 |
| 432 | 20230615 | 122800 | 5744379600 | 22350 | 22400 | 22400 | 22350 | 1394 |
| 433 | 20230615 | 122700 | 5713187900 | 22450 | 22550 | 22600 | 22400 | 1612 |
| 434 | 20230615 | 122600 | 5676913350 | 22600 | 22600 | 22600 | 22550 | 590 |
| 435 | 20230615 | 122500 | 5663591950 | 22550 | 22550 | 22600 | 22550 | 730 |
| 436 | 20230615 | 122400 | 5647123150 | 22550 | 22450 | 22550 | 22450 | 1729 |
| 437 | 20230615 | 122300 | 5608246900 | 22450 | 22400 | 22450 | 22400 | 288 |
| 438 | 20230615 | 122200 | 5601783550 | 22450 | 22450 | 22500 | 22400 | 290 |
| 439 | 20230615 | 122100 | 5595276200 | 22500 | 22450 | 22500 | 22450 | 267 |
| 440 | 20230615 | 122000 | 5589276550 | 22450 | 22500 | 22500 | 22400 | 1664 |
| 441 | 20230615 | 121900 | 5551926400 | 22400 | 22450 | 22500 | 22300 | 6323 |
| 442 | 20230615 | 121800 | 5410310150 | 22450 | 22550 | 22600 | 22450 | 1226 |
| 443 | 20230615 | 121700 | 5382735700 | 22550 | 22550 | 22600 | 22500 | 1510 |
| 444 | 20230615 | 121600 | 5348713850 | 22550 | 22550 | 22650 | 22550 | 1562 |
| 445 | 20230615 | 121500 | 5313448450 | 22600 | 22650 | 22650 | 22550 | 1611 |
| 446 | 20230615 | 121400 | 5277054950 | 22600 | 22550 | 22600 | 22500 | 2172 |
| 447 | 20230615 | 121300 | 5228047850 | 22550 | 22550 | 22600 | 22500 | 3406 |
| 448 | 20230615 | 121200 | 5151156950 | 22500 | 22500 | 22550 | 22400 | 1914 |
| 449 | 20230615 | 121100 | 5108164100 | 22500 | 22450 | 22650 | 22400 | 10014 |
| 450 | 20230615 | 121000 | 4882671050 | 22400 | 22400 | 22450 | 22350 | 3218 |
| 451 | 20230615 | 120900 | 4810550950 | 22350 | 22250 | 22400 | 22250 | 2217 |
| 452 | 20230615 | 120800 | 4761053250 | 22250 | 22150 | 22300 | 22100 | 981 |
| 453 | 20230615 | 120700 | 4739227050 | 22150 | 22200 | 22200 | 22150 | 632 |
| 454 | 20230615 | 120600 | 4725215550 | 22250 | 22250 | 22300 | 22250 | 253 |
| 455 | 20230615 | 120500 | 4719579900 | 22250 | 22300 | 22300 | 22200 | 1153 |
| 456 | 20230615 | 120400 | 4693909700 | 22300 | 22300 | 22350 | 22250 | 2593 |
| 457 | 20230615 | 120300 | 4636084200 | 22300 | 22250 | 22300 | 22200 | 667 |
| 458 | 20230615 | 120200 | 4621240650 | 22250 | 22200 | 22250 | 22150 | 927 |
| 459 | 20230615 | 120100 | 4600640950 | 22200 | 22150 | 22200 | 22100 | 307 |
| 460 | 20230615 | 120000 | 4593835950 | 22100 | 22250 | 22250 | 22100 | 1199 |
| 461 | 20230615 | 115900 | 4567205400 | 22250 | 22200 | 22250 | 22200 | 1721 |
| 462 | 20230615 | 115800 | 4528988000 | 22200 | 22150 | 22200 | 22150 | 1931 |
| 463 | 20230615 | 115700 | 4486150200 | 22150 | 22100 | 22150 | 22100 | 2908 |
| 464 | 20230615 | 115600 | 4421791800 | 22100 | 22050 | 22100 | 22000 | 1238 |
| 465 | 20230615 | 115500 | 4394525950 | 22050 | 21950 | 22050 | 21950 | 2914 |
| 466 | 20230615 | 115400 | 4330487300 | 21950 | 21950 | 21950 | 21900 | 183 |
| 467 | 20230615 | 115300 | 4326471900 | 21900 | 21900 | 21900 | 21900 | 14 |
| 468 | 20230615 | 115200 | 4326165300 | 21900 | 21900 | 21900 | 21900 | 579 |
| 469 | 20230615 | 115100 | 4313485200 | 21900 | 21900 | 21900 | 21850 | 309 |
| 470 | 20230615 | 115000 | 4306718150 | 21900 | 21850 | 21900 | 21850 | 278 |
| 471 | 20230615 | 114900 | 4300642450 | 21850 | 21850 | 21900 | 21850 | 128 |
| 472 | 20230615 | 114800 | 4297841200 | 21850 | 21850 | 21850 | 21850 | 24 |
| 473 | 20230615 | 114700 | 4297316800 | 21900 | 21850 | 21900 | 21850 | 132 |
| 474 | 20230615 | 114600 | 4294431800 | 21850 | 21950 | 21950 | 21850 | 1589 |
| 475 | 20230615 | 114500 | 4259626450 | 22000 | 21900 | 22000 | 21900 | 2566 |
| 476 | 20230615 | 114400 | 4203288900 | 21950 | 21900 | 21950 | 21900 | 145 |
| 477 | 20230615 | 114300 | 4200106200 | 21900 | 21900 | 21900 | 21900 | 519 |
| 478 | 20230615 | 114200 | 4188740100 | 21850 | 21850 | 21850 | 21850 | 1 |
| 479 | 20230615 | 114100 | 4188718250 | 21850 | 21850 | 21900 | 21850 | 37 |
| 480 | 20230615 | 114000 | 4187908300 | 21850 | 21900 | 21900 | 21850 | 141 |
| 481 | 20230615 | 113900 | 4184822750 | 21900 | 21900 | 21900 | 21850 | 496 |
| 482 | 20230615 | 113800 | 4173983450 | 21900 | 21950 | 22000 | 21900 | 1660 |
| 483 | 20230615 | 113700 | 4137590700 | 21950 | 21900 | 21950 | 21900 | 123 |
| 484 | 20230615 | 113600 | 4134890900 | 21900 | 21900 | 21950 | 21900 | 50 |
| 485 | 20230615 | 113500 | 4133795800 | 21900 | 21950 | 21950 | 21900 | 345 |
| 486 | 20230615 | 113400 | 4126230350 | 21950 | 21900 | 21950 | 21900 | 224 |
| 487 | 20230615 | 113300 | 4121314100 | 21900 | 21900 | 21950 | 21900 | 326 |
| 488 | 20230615 | 113200 | 4114173550 | 21900 | 21900 | 21900 | 21850 | 21 |
| 489 | 20230615 | 113100 | 4113713750 | 21850 | 21850 | 21900 | 21850 | 262 |
| 490 | 20230615 | 113000 | 4107976150 | 21900 | 21900 | 21900 | 21850 | 605 |
| 491 | 20230615 | 112900 | 4094727700 | 21900 | 21950 | 21950 | 21900 | 126 |
| 492 | 20230615 | 112800 | 4091964000 | 21950 | 21950 | 21950 | 21900 | 811 |
| 493 | 20230615 | 112700 | 4074170500 | 21950 | 21950 | 21950 | 21900 | 272 |
| 494 | 20230615 | 112600 | 4068211750 | 21900 | 21900 | 21950 | 21850 | 477 |
| 495 | 20230615 | 112500 | 4057765750 | 21850 | 21950 | 21950 | 21850 | 1759 |
| 496 | 20230615 | 112400 | 4019226200 | 21950 | 22000 | 22000 | 21950 | 864 |
| 497 | 20230615 | 112300 | 4000260300 | 22000 | 22000 | 22000 | 22000 | 175 |
| 498 | 20230615 | 112200 | 3996410300 | 21950 | 22000 | 22000 | 21900 | 1411 |
| 499 | 20230615 | 112100 | 3965429000 | 22000 | 22000 | 22050 | 21950 | 653 |
| 500 | 20230615 | 112000 | 3951063000 | 22000 | 22000 | 22100 | 22000 | 4526 |
| 501 | 20230615 | 111900 | 3851313800 | 22000 | 21950 | 22000 | 21900 | 1258 |
| 502 | 20230615 | 111800 | 3823687350 | 21900 | 21900 | 21950 | 21850 | 1548 |
| 503 | 20230615 | 111700 | 3789777350 | 21900 | 21900 | 21950 | 21900 | 999 |
| 504 | 20230615 | 111600 | 3767896750 | 21950 | 21950 | 21950 | 21900 | 91 |
| 505 | 20230615 | 111500 | 3765899650 | 21950 | 22000 | 22000 | 21900 | 871 |
| 506 | 20230615 | 111400 | 3746800050 | 22000 | 21950 | 22050 | 21950 | 1968 |
| 507 | 20230615 | 111300 | 3703516100 | 21850 | 21950 | 22000 | 21850 | 8727 |
| 508 | 20230615 | 111200 | 3511768700 | 21950 | 21950 | 22000 | 21900 | 2523 |
| 509 | 20230615 | 111100 | 3456389200 | 21900 | 22000 | 22000 | 21900 | 1201 |
| 510 | 20230615 | 111000 | 3430071050 | 21900 | 21750 | 21950 | 21700 | 3316 |
| 511 | 20230615 | 110900 | 3357446250 | 21700 | 21750 | 21750 | 21700 | 684 |
| 512 | 20230615 | 110800 | 3342570750 | 21750 | 21750 | 21850 | 21750 | 669 |
| 513 | 20230615 | 110700 | 3327994250 | 21750 | 21750 | 21750 | 21750 | 857 |
| 514 | 20230615 | 110600 | 3309354500 | 21750 | 21850 | 21900 | 21750 | 1082 |
| 515 | 20230615 | 110500 | 3285753300 | 21900 | 21900 | 21950 | 21850 | 1453 |
| 516 | 20230615 | 110400 | 3253955150 | 21900 | 21950 | 22000 | 21850 | 4757 |
| 517 | 20230615 | 110300 | 3149646900 | 21900 | 21850 | 21950 | 21850 | 2285 |
| 518 | 20230615 | 110200 | 3099573400 | 21850 | 21900 | 21950 | 21850 | 1877 |
| 519 | 20230615 | 110100 | 3058465000 | 21900 | 21700 | 21900 | 21700 | 2795 |
| 520 | 20230615 | 110000 | 2997418350 | 21750 | 21700 | 21750 | 21700 | 576 |
| 521 | 20230615 | 105900 | 2984915100 | 21700 | 21750 | 21750 | 21700 | 115 |
| 522 | 20230615 | 105800 | 2982414850 | 21750 | 21700 | 21750 | 21700 | 68 |
| 523 | 20230615 | 105700 | 2980939150 | 21700 | 21750 | 21750 | 21700 | 656 |
| 524 | 20230615 | 105600 | 2966688800 | 21750 | 21750 | 21750 | 21700 | 2166 |
| 525 | 20230615 | 105500 | 2919581450 | 21750 | 21750 | 21800 | 21750 | 446 |
| 526 | 20230615 | 105400 | 2909880700 | 21800 | 21800 | 21800 | 21750 | 283 |
| 527 | 20230615 | 105300 | 2903721900 | 21750 | 21800 | 21850 | 21750 | 736 |
| 528 | 20230615 | 105200 | 2887691850 | 21800 | 21800 | 21800 | 21750 | 1945 |
| 529 | 20230615 | 105100 | 2845291950 | 21800 | 21900 | 21900 | 21800 | 1418 |
| 530 | 20230615 | 105000 | 2814325750 | 21900 | 21800 | 21900 | 21800 | 439 |
| 531 | 20230615 | 104900 | 2804750800 | 21750 | 21750 | 21800 | 21750 | 279 |
| 532 | 20230615 | 104800 | 2798680250 | 21750 | 21750 | 21750 | 21750 | 272 |
| 533 | 20230615 | 104700 | 2792764250 | 21800 | 21650 | 21800 | 21600 | 1638 |
| 534 | 20230615 | 104600 | 2757216900 | 21650 | 21700 | 21700 | 21650 | 46 |
| 535 | 20230615 | 104500 | 2756219200 | 21650 | 21700 | 21700 | 21650 | 1013 |
| 536 | 20230615 | 104400 | 2734252400 | 21700 | 21750 | 21750 | 21700 | 624 |
| 537 | 20230615 | 104300 | 2720681550 | 21750 | 21750 | 21750 | 21750 | 214 |
| 538 | 20230615 | 104200 | 2716027050 | 21800 | 21800 | 21800 | 21800 | 105 |
| 539 | 20230615 | 104100 | 2713738050 | 21800 | 21800 | 21800 | 21800 | 3 |
| 540 | 20230615 | 104000 | 2713672650 | 21750 | 21750 | 21750 | 21750 | 224 |
| 541 | 20230615 | 103900 | 2708800650 | 21750 | 21750 | 21750 | 21750 | 107 |
| 542 | 20230615 | 103800 | 2706473400 | 21700 | 21700 | 21700 | 21650 | 452 |
| 543 | 20230615 | 103700 | 2696670400 | 21700 | 21750 | 21750 | 21700 | 217 |
| 544 | 20230615 | 103600 | 2691961450 | 21700 | 21850 | 21850 | 21700 | 519 |
| 545 | 20230615 | 103500 | 2680670400 | 21750 | 21800 | 21800 | 21750 | 575 |
| 546 | 20230615 | 103400 | 2668158950 | 21800 | 21750 | 21800 | 21750 | 284 |
| 547 | 20230615 | 103300 | 2661979650 | 21750 | 21700 | 21750 | 21700 | 591 |
| 548 | 20230615 | 103200 | 2649149650 | 21800 | 21850 | 21850 | 21700 | 977 |
| 549 | 20230615 | 103100 | 2627883200 | 21900 | 21800 | 21900 | 21800 | 831 |
| 550 | 20230615 | 103000 | 2609688100 | 21950 | 21950 | 21950 | 21750 | 5132 |
| 551 | 20230615 | 102900 | 2497546300 | 21950 | 21900 | 22000 | 21900 | 3010 |
| 552 | 20230615 | 102800 | 2431375200 | 21950 | 21950 | 22000 | 21900 | 1989 |
| 553 | 20230615 | 102700 | 2387696600 | 21950 | 21900 | 22000 | 21850 | 5134 |
| 554 | 20230615 | 102600 | 2274968500 | 21900 | 21850 | 21900 | 21850 | 1814 |
| 555 | 20230615 | 102500 | 2235267500 | 21850 | 21800 | 21900 | 21800 | 1797 |
| 556 | 20230615 | 102400 | 2196017400 | 21800 | 21750 | 21850 | 21750 | 2739 |
| 557 | 20230615 | 102300 | 2136335200 | 21750 | 21700 | 21750 | 21700 | 455 |
| 558 | 20230615 | 102200 | 2126449900 | 21700 | 21700 | 21750 | 21700 | 691 |
| 559 | 20230615 | 102100 | 2111449750 | 21750 | 21750 | 21750 | 21700 | 268 |
| 560 | 20230615 | 102000 | 2105625900 | 21750 | 21550 | 21750 | 21550 | 2405 |
| 561 | 20230615 | 101900 | 2053512950 | 21600 | 21600 | 21600 | 21550 | 156 |
| 562 | 20230615 | 101800 | 2050143850 | 21600 | 21600 | 21600 | 21600 | 156 |
| 563 | 20230615 | 101700 | 2046774250 | 21650 | 21600 | 21650 | 21550 | 281 |
| 564 | 20230615 | 101600 | 2040702900 | 21600 | 21500 | 21650 | 21500 | 82 |
| 565 | 20230615 | 101500 | 2038930250 | 21500 | 21600 | 21650 | 21500 | 942 |
| 566 | 20230615 | 101400 | 2018601300 | 21650 | 21700 | 21700 | 21650 | 397 |
| 567 | 20230615 | 101300 | 2010001400 | 21700 | 21650 | 21700 | 21650 | 237 |
| 568 | 20230615 | 101200 | 2004870100 | 21700 | 21700 | 21700 | 21700 | 741 |
| 569 | 20230615 | 101100 | 1988790400 | 21700 | 21750 | 21750 | 21700 | 274 |
| 570 | 20230615 | 101000 | 1982832150 | 21750 | 21700 | 21750 | 21700 | 32 |
| 571 | 20230615 | 100900 | 1982137250 | 21750 | 21700 | 21750 | 21700 | 461 |
| 572 | 20230615 | 100800 | 1972113350 | 21600 | 21650 | 21750 | 21600 | 139 |
| 573 | 20230615 | 100700 | 1969095300 | 21650 | 21550 | 21650 | 21550 | 988 |
| 574 | 20230615 | 100600 | 1947762800 | 21550 | 21600 | 21600 | 21550 | 280 |
| 575 | 20230615 | 100500 | 1941727550 | 21550 | 21550 | 21600 | 21550 | 258 |
| 576 | 20230615 | 100400 | 1936163500 | 21550 | 21550 | 21600 | 21550 | 208 |
| 577 | 20230615 | 100300 | 1931680850 | 21550 | 21550 | 21600 | 21550 | 850 |
| 578 | 20230615 | 100200 | 1913346250 | 21650 | 21600 | 21650 | 21550 | 226 |
| 579 | 20230615 | 100100 | 1908463750 | 21600 | 21750 | 21750 | 21600 | 1830 |
| 580 | 20230615 | 100000 | 1868793150 | 21750 | 21700 | 21800 | 21650 | 1929 |
| 581 | 20230615 | 095900 | 1826829000 | 21650 | 21600 | 21750 | 21550 | 3911 |
| 582 | 20230615 | 095800 | 1742094850 | 21600 | 21550 | 21600 | 21550 | 64 |
| 583 | 20230615 | 095700 | 1740714550 | 21600 | 21550 | 21600 | 21550 | 680 |
| 584 | 20230615 | 095600 | 1726057950 | 21500 | 21450 | 21500 | 21450 | 697 |
| 585 | 20230615 | 095500 | 1711072500 | 21450 | 21500 | 21500 | 21450 | 302 |
| 586 | 20230615 | 095400 | 1704593350 | 21500 | 21500 | 21500 | 21500 | 1 |
| 587 | 20230615 | 095300 | 1704571850 | 21500 | 21450 | 21500 | 21400 | 1004 |
| 588 | 20230615 | 095200 | 1683054850 | 21450 | 21550 | 21550 | 21450 | 867 |
| 589 | 20230615 | 095100 | 1664409800 | 21600 | 21550 | 21600 | 21500 | 1536 |
| 590 | 20230615 | 095000 | 1631313900 | 21550 | 21650 | 21650 | 21550 | 471 |
| 591 | 20230615 | 094900 | 1621159050 | 21650 | 21600 | 21650 | 21550 | 917 |
| 592 | 20230615 | 094800 | 1601349750 | 21600 | 21550 | 21600 | 21550 | 995 |
| 593 | 20230615 | 094700 | 1579871900 | 21550 | 21600 | 21600 | 21550 | 601 |
| 594 | 20230615 | 094600 | 1566910500 | 21600 | 21500 | 21600 | 21500 | 900 |
| 595 | 20230615 | 094500 | 1547510600 | 21500 | 21550 | 21600 | 21500 | 705 |
| 596 | 20230615 | 094400 | 1532314550 | 21550 | 21500 | 21600 | 21500 | 748 |
| 597 | 20230615 | 094300 | 1516200100 | 21550 | 21500 | 21550 | 21500 | 594 |
| 598 | 20230615 | 094200 | 1503416450 | 21500 | 21400 | 21500 | 21350 | 1090 |
| 599 | 20230615 | 094100 | 1479989800 | 21400 | 21400 | 21450 | 21400 | 1927 |
| 600 | 20230615 | 094000 | 1438668300 | 21450 | 21450 | 21450 | 21400 | 936 |
| 601 | 20230615 | 093900 | 1418615350 | 21400 | 21350 | 21400 | 21350 | 852 |
| 602 | 20230615 | 093800 | 1400406600 | 21300 | 21350 | 21350 | 21300 | 45 |
| 603 | 20230615 | 093700 | 1399446200 | 21350 | 21300 | 21350 | 21300 | 133 |
| 604 | 20230615 | 093600 | 1396608650 | 21300 | 21300 | 21300 | 21300 | 15 |
| 605 | 20230615 | 093500 | 1396289150 | 21300 | 21300 | 21300 | 21200 | 70 |
| 606 | 20230615 | 093400 | 1394799150 | 21250 | 21250 | 21300 | 21250 | 303 |
| 607 | 20230615 | 093300 | 1388357800 | 21250 | 21250 | 21300 | 21250 | 16 |
| 608 | 20230615 | 093200 | 1388017650 | 21300 | 21250 | 21300 | 21250 | 298 |
| 609 | 20230615 | 093100 | 1381670550 | 21300 | 21250 | 21300 | 21150 | 740 |
| 610 | 20230615 | 093000 | 1365949100 | 21250 | 21250 | 21250 | 21200 | 227 |
| 611 | 20230615 | 092900 | 1361134600 | 21250 | 21200 | 21300 | 21200 | 359 |
| 612 | 20230615 | 092800 | 1353496750 | 21250 | 21300 | 21300 | 21200 | 2082 |
| 613 | 20230615 | 092700 | 1309302800 | 21250 | 21400 | 21400 | 21250 | 1418 |
| 614 | 20230615 | 092600 | 1279064150 | 21350 | 21450 | 21500 | 21350 | 2096 |
| 615 | 20230615 | 092500 | 1234146300 | 21450 | 21450 | 21500 | 21400 | 810 |
| 616 | 20230615 | 092400 | 1216771700 | 21400 | 21350 | 21500 | 21350 | 1005 |
| 617 | 20230615 | 092300 | 1195228200 | 21400 | 21450 | 21450 | 21400 | 1338 |
| 618 | 20230615 | 092200 | 1166564900 | 21400 | 21350 | 21450 | 21350 | 991 |
| 619 | 20230615 | 092100 | 1145361100 | 21400 | 21250 | 21400 | 21250 | 530 |
| 620 | 20230615 | 092000 | 1134038550 | 21350 | 21300 | 21350 | 21300 | 234 |
| 621 | 20230615 | 091900 | 1129044950 | 21250 | 21300 | 21300 | 21200 | 357 |
| 622 | 20230615 | 091800 | 1121451150 | 21300 | 21300 | 21350 | 21300 | 1005 |
| 623 | 20230615 | 091700 | 1100043450 | 21350 | 21300 | 21350 | 21200 | 617 |
| 624 | 20230615 | 091600 | 1086905150 | 21300 | 21100 | 21300 | 21100 | 512 |
| 625 | 20230615 | 091500 | 1076014850 | 21150 | 21200 | 21250 | 21100 | 1219 |
| 626 | 20230615 | 091400 | 1050233250 | 21200 | 21350 | 21400 | 21200 | 2649 |
| 627 | 20230615 | 091300 | 993772350 | 21350 | 21400 | 21400 | 21350 | 1030 |
| 628 | 20230615 | 091200 | 971730500 | 21400 | 21350 | 21400 | 21350 | 1006 |
| 629 | 20230615 | 091100 | 950226200 | 21350 | 21350 | 21400 | 21300 | 909 |
| 630 | 20230615 | 091000 | 930800150 | 21300 | 21200 | 21450 | 21200 | 4816 |
| 631 | 20230615 | 090900 | 828286550 | 21200 | 21200 | 21250 | 21050 | 1395 |
| 632 | 20230615 | 090800 | 798721600 | 21200 | 20900 | 21200 | 20900 | 4153 |
| 633 | 20230615 | 090700 | 711287650 | 21000 | 20900 | 21000 | 20900 | 1723 |
| 634 | 20230615 | 090600 | 675130600 | 20900 | 20900 | 20950 | 20850 | 1278 |
| 635 | 20230615 | 090500 | 648421000 | 20900 | 20950 | 20950 | 20900 | 1661 |
| 636 | 20230615 | 090400 | 613700350 | 20950 | 21000 | 21050 | 20850 | 2814 |
| 637 | 20230615 | 090300 | 554623250 | 21050 | 21250 | 21250 | 21000 | 4202 |
| 638 | 20230615 | 090200 | 465953800 | 21250 | 21000 | 21350 | 20950 | 9028 |
| 639 | 20230615 | 090100 | 274519750 | 20950 | 20900 | 21000 | 20800 | 3734 |
| 640 | 20230615 | 090000 | 196529500 | 21100 | 21000 | 21100 | 20900 | 9361 |