34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 194200 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 1035 |
| 3 | 20230901 | 194100 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 4 | 20230901 | 194000 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 5 | 20230901 | 193900 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 6 | 20230901 | 193800 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 7 | 20230901 | 193700 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 8 | 20230901 | 193600 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 9 | 20230901 | 193500 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 10 | 20230901 | 193400 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 11 | 20230901 | 193300 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 12 | 20230901 | 193200 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 13 | 20230901 | 193100 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 14 | 20230901 | 193000 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 15 | 20230901 | 192900 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 16 | 20230901 | 192800 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 17 | 20230901 | 192700 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 18 | 20230901 | 192600 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 19 | 20230901 | 192500 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 20 | 20230901 | 192400 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 21 | 20230901 | 192300 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 22 | 20230901 | 192200 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 23 | 20230901 | 192100 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 24 | 20230901 | 192000 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 25 | 20230901 | 191900 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 26 | 20230901 | 191800 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 27 | 20230901 | 191700 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 28 | 20230901 | 191600 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 29 | 20230901 | 191500 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 30 | 20230901 | 191400 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 31 | 20230901 | 191300 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 32 | 20230901 | 191200 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 1035 |
| 33 | 20230901 | 191100 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 34 | 20230901 | 191000 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 35 | 20230901 | 190900 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 36 | 20230901 | 190800 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 37 | 20230901 | 190700 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 38 | 20230901 | 190600 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 39 | 20230901 | 190500 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 40 | 20230901 | 190400 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 41 | 20230901 | 190300 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 42 | 20230901 | 190200 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 43 | 20230901 | 190100 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 44 | 20230901 | 190000 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 45 | 20230901 | 185900 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 46 | 20230901 | 185800 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 47 | 20230901 | 185700 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 48 | 20230901 | 185600 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 49 | 20230901 | 185500 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 50 | 20230901 | 185400 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 51 | 20230901 | 185300 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 52 | 20230901 | 185200 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 53 | 20230901 | 185100 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 54 | 20230901 | 185000 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 55 | 20230901 | 184900 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 56 | 20230901 | 184800 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 57 | 20230901 | 184700 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 58 | 20230901 | 184600 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 59 | 20230901 | 184500 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 60 | 20230901 | 184400 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 61 | 20230901 | 184300 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 62 | 20230901 | 184200 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 1035 |
| 63 | 20230901 | 184100 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 64 | 20230901 | 184000 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 65 | 20230901 | 183900 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 66 | 20230901 | 183800 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 67 | 20230901 | 183700 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 68 | 20230901 | 183600 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 69 | 20230901 | 183500 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 70 | 20230901 | 183400 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 71 | 20230901 | 183300 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 72 | 20230901 | 183200 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 73 | 20230901 | 183100 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 74 | 20230901 | 183000 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 75 | 20230901 | 182900 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 76 | 20230901 | 182800 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 77 | 20230901 | 182700 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 78 | 20230901 | 182600 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 79 | 20230901 | 182500 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 80 | 20230901 | 182400 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 81 | 20230901 | 182300 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 82 | 20230901 | 182200 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 83 | 20230901 | 182100 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 84 | 20230901 | 182000 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 85 | 20230901 | 181900 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 86 | 20230901 | 181800 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 87 | 20230901 | 181700 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 88 | 20230901 | 181600 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 89 | 20230901 | 181500 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 90 | 20230901 | 181400 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 91 | 20230901 | 181300 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 92 | 20230901 | 181200 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 1035 |
| 93 | 20230901 | 181100 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 94 | 20230901 | 181000 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 95 | 20230901 | 180900 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 96 | 20230901 | 180800 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 97 | 20230901 | 180700 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 98 | 20230901 | 180600 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 99 | 20230901 | 180500 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 100 | 20230901 | 180400 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 101 | 20230901 | 180300 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 102 | 20230901 | 180200 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 103 | 20230901 | 180100 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 104 | 20230901 | 180000 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 105 | 20230901 | 175900 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 106 | 20230901 | 175800 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 107 | 20230901 | 175700 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 108 | 20230901 | 175600 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 109 | 20230901 | 175500 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 110 | 20230901 | 175400 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 111 | 20230901 | 175300 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 112 | 20230901 | 175200 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 113 | 20230901 | 175100 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 114 | 20230901 | 175000 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 115 | 20230901 | 174900 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 116 | 20230901 | 174800 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 117 | 20230901 | 174700 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 118 | 20230901 | 174600 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 119 | 20230901 | 174500 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 120 | 20230901 | 174400 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 121 | 20230901 | 174300 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 122 | 20230901 | 174200 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 1035 |
| 123 | 20230901 | 174100 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 124 | 20230901 | 174000 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 125 | 20230901 | 173900 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 126 | 20230901 | 173800 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 127 | 20230901 | 173700 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 128 | 20230901 | 173600 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 129 | 20230901 | 173500 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 130 | 20230901 | 173400 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 131 | 20230901 | 173300 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 132 | 20230901 | 173200 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 133 | 20230901 | 173100 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 134 | 20230901 | 173000 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 135 | 20230901 | 172900 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 136 | 20230901 | 172800 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 137 | 20230901 | 172700 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 138 | 20230901 | 172600 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 139 | 20230901 | 172500 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 140 | 20230901 | 172400 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 141 | 20230901 | 172300 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 142 | 20230901 | 172200 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 143 | 20230901 | 172100 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 144 | 20230901 | 172000 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 145 | 20230901 | 171900 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 146 | 20230901 | 171800 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 147 | 20230901 | 171700 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 148 | 20230901 | 171600 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 149 | 20230901 | 171500 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 150 | 20230901 | 171400 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 151 | 20230901 | 171300 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 152 | 20230901 | 171200 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 1035 |
| 153 | 20230901 | 171100 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 154 | 20230901 | 171000 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 155 | 20230901 | 170900 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 156 | 20230901 | 170800 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 157 | 20230901 | 170700 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 158 | 20230901 | 170600 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 159 | 20230901 | 170500 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 160 | 20230901 | 170400 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 161 | 20230901 | 170300 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 162 | 20230901 | 170200 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 163 | 20230901 | 170100 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 164 | 20230901 | 170000 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 165 | 20230901 | 165900 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 166 | 20230901 | 165800 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 167 | 20230901 | 165700 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 168 | 20230901 | 165600 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 169 | 20230901 | 165500 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 170 | 20230901 | 165400 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 171 | 20230901 | 165300 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 172 | 20230901 | 165200 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 173 | 20230901 | 165100 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 174 | 20230901 | 165000 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 175 | 20230901 | 164900 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 176 | 20230901 | 164800 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 177 | 20230901 | 164700 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 178 | 20230901 | 164600 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 179 | 20230901 | 164500 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 180 | 20230901 | 164400 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 181 | 20230901 | 164300 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 182 | 20230901 | 164200 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 1035 |
| 183 | 20230901 | 164100 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 184 | 20230901 | 164000 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 185 | 20230901 | 163900 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 186 | 20230901 | 163800 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 187 | 20230901 | 163700 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 188 | 20230901 | 163600 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 189 | 20230901 | 163500 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 190 | 20230901 | 163400 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 191 | 20230901 | 163300 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 192 | 20230901 | 163200 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 193 | 20230901 | 163100 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 194 | 20230901 | 163000 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 195 | 20230901 | 162900 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 196 | 20230901 | 162800 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 197 | 20230901 | 162700 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 198 | 20230901 | 162600 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 199 | 20230901 | 162500 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 200 | 20230901 | 162400 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 201 | 20230901 | 162300 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 202 | 20230901 | 162200 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 203 | 20230901 | 162100 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 204 | 20230901 | 162000 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 205 | 20230901 | 161900 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 206 | 20230901 | 161800 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 207 | 20230901 | 161700 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 208 | 20230901 | 161600 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 209 | 20230901 | 161500 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 210 | 20230901 | 161400 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 211 | 20230901 | 161300 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 212 | 20230901 | 161200 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 1035 |
| 213 | 20230901 | 161100 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 214 | 20230901 | 161000 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 215 | 20230901 | 160900 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 216 | 20230901 | 160800 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 217 | 20230901 | 160700 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 218 | 20230901 | 160600 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 219 | 20230901 | 160500 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 220 | 20230901 | 160400 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 221 | 20230901 | 160300 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 222 | 20230901 | 160200 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 223 | 20230901 | 160100 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 224 | 20230901 | 160000 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 225 | 20230901 | 155900 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 226 | 20230901 | 155800 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 227 | 20230901 | 155700 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 228 | 20230901 | 155600 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 229 | 20230901 | 155500 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 230 | 20230901 | 155400 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 231 | 20230901 | 155300 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 232 | 20230901 | 155200 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 233 | 20230901 | 155100 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 234 | 20230901 | 155000 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 235 | 20230901 | 154900 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 236 | 20230901 | 154800 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 237 | 20230901 | 154700 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 238 | 20230901 | 154600 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 239 | 20230901 | 154500 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 240 | 20230901 | 154400 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 241 | 20230901 | 154300 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 242 | 20230901 | 154200 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 1035 |
| 243 | 20230901 | 154100 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 244 | 20230901 | 154000 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 245 | 20230901 | 153900 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 246 | 20230901 | 153800 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 247 | 20230901 | 153700 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 248 | 20230901 | 153600 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 249 | 20230901 | 153500 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 250 | 20230901 | 153400 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 251 | 20230901 | 153300 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 252 | 20230901 | 153200 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 253 | 20230901 | 153100 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 254 | 20230901 | 153000 | 2371158250 | 26550 | 26550 | 26550 | 26550 | 1035 |
| 255 | 20230901 | 152900 | 2343679000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 256 | 20230901 | 152800 | 2343679000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 257 | 20230901 | 152700 | 2343679000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 258 | 20230901 | 152600 | 2343679000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 259 | 20230901 | 152500 | 2343679000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 260 | 20230901 | 152400 | 2343679000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 261 | 20230901 | 152300 | 2343679000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 262 | 20230901 | 152200 | 2343679000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 263 | 20230901 | 152100 | 2343679000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 264 | 20230901 | 152000 | 2343679000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 265 | 20230901 | 151900 | 2343679000 | 26600 | 26500 | 26700 | 26450 | 62 |
| 266 | 20230901 | 151800 | 2342036350 | 26500 | 26500 | 26500 | 26500 | 104 |
| 267 | 20230901 | 151700 | 2339280350 | 26650 | 26600 | 26750 | 26500 | 453 |
| 268 | 20230901 | 151600 | 2327226350 | 26600 | 26650 | 26650 | 26600 | 235 |
| 269 | 20230901 | 151500 | 2320973400 | 26650 | 26750 | 26800 | 26600 | 717 |
| 270 | 20230901 | 151400 | 2301800350 | 26650 | 26700 | 26750 | 26650 | 396 |
| 271 | 20230901 | 151300 | 2291228150 | 26700 | 26650 | 26700 | 26650 | 416 |
| 272 | 20230901 | 151200 | 2280126050 | 26650 | 26700 | 26750 | 26650 | 803 |
| 273 | 20230901 | 151100 | 2258679300 | 26650 | 26600 | 26700 | 26600 | 409 |
| 274 | 20230901 | 151000 | 2247785200 | 26600 | 26600 | 26650 | 26600 | 510 |
| 275 | 20230901 | 150900 | 2234197400 | 26650 | 26600 | 26650 | 26600 | 745 |
| 276 | 20230901 | 150800 | 2214353250 | 26650 | 26650 | 26650 | 26600 | 417 |
| 277 | 20230901 | 150700 | 2203246950 | 26650 | 26650 | 26700 | 26600 | 427 |
| 278 | 20230901 | 150600 | 2191866700 | 26600 | 26700 | 26750 | 26600 | 778 |
| 279 | 20230901 | 150500 | 2171120400 | 26750 | 26750 | 26750 | 26750 | 451 |
| 280 | 20230901 | 150400 | 2159056150 | 26750 | 26700 | 26750 | 26700 | 448 |
| 281 | 20230901 | 150300 | 2147075650 | 26750 | 26600 | 26750 | 26600 | 766 |
| 282 | 20230901 | 150200 | 2126649950 | 26600 | 26550 | 26600 | 26550 | 483 |
| 283 | 20230901 | 150100 | 2113816750 | 26550 | 26500 | 26550 | 26450 | 439 |
| 284 | 20230901 | 150000 | 2102183650 | 26500 | 26450 | 26500 | 26400 | 738 |
| 285 | 20230901 | 145900 | 2082652250 | 26450 | 26400 | 26450 | 26350 | 340 |
| 286 | 20230901 | 145800 | 2073672500 | 26350 | 26350 | 26400 | 26300 | 209 |
| 287 | 20230901 | 145700 | 2068163450 | 26350 | 26300 | 26350 | 26300 | 519 |
| 288 | 20230901 | 145600 | 2054496300 | 26300 | 26200 | 26300 | 26200 | 249 |
| 289 | 20230901 | 145500 | 2047960850 | 26150 | 26250 | 26250 | 26150 | 145 |
| 290 | 20230901 | 145400 | 2044158000 | 26400 | 26100 | 26400 | 26100 | 365 |
| 291 | 20230901 | 145300 | 2034553900 | 26100 | 26000 | 26100 | 26000 | 327 |
| 292 | 20230901 | 145200 | 2026048750 | 26050 | 26150 | 26200 | 26050 | 778 |
| 293 | 20230901 | 145100 | 2005739450 | 26150 | 26050 | 26150 | 26050 | 1133 |
| 294 | 20230901 | 145000 | 1976215750 | 26050 | 26050 | 26100 | 26050 | 739 |
| 295 | 20230901 | 144900 | 1956949200 | 26050 | 26100 | 26100 | 26050 | 948 |
| 296 | 20230901 | 144800 | 1932207550 | 26100 | 26100 | 26150 | 26100 | 425 |
| 297 | 20230901 | 144700 | 1921112550 | 26150 | 26150 | 26150 | 26150 | 372 |
| 298 | 20230901 | 144600 | 1911384750 | 26150 | 26200 | 26200 | 26150 | 995 |
| 299 | 20230901 | 144500 | 1885364600 | 26200 | 26200 | 26200 | 26200 | 282 |
| 300 | 20230901 | 144400 | 1877976200 | 26200 | 26250 | 26300 | 26200 | 285 |
| 301 | 20230901 | 144300 | 1870495600 | 26250 | 26250 | 26250 | 26250 | 23 |
| 302 | 20230901 | 144200 | 1869891850 | 26250 | 26200 | 26450 | 26200 | 343 |
| 303 | 20230901 | 144100 | 1860889650 | 26200 | 26150 | 26200 | 26150 | 50 |
| 304 | 20230901 | 144000 | 1859580100 | 26200 | 26200 | 26250 | 26200 | 266 |
| 305 | 20230901 | 143900 | 1852609800 | 26200 | 26200 | 26200 | 26200 | 16 |
| 306 | 20230901 | 143800 | 1852190600 | 26250 | 26250 | 26250 | 26200 | 118 |
| 307 | 20230901 | 143700 | 1849097900 | 26200 | 26250 | 26250 | 26150 | 120 |
| 308 | 20230901 | 143600 | 1845953600 | 26250 | 26150 | 26250 | 26150 | 338 |
| 309 | 20230901 | 143500 | 1837100650 | 26200 | 26200 | 26250 | 26200 | 377 |
| 310 | 20230901 | 143400 | 1827220900 | 26200 | 26250 | 26250 | 26200 | 708 |
| 311 | 20230901 | 143300 | 1808663500 | 26250 | 26250 | 26300 | 26250 | 430 |
| 312 | 20230901 | 143200 | 1797375150 | 26250 | 26350 | 26350 | 26250 | 1590 |
| 313 | 20230901 | 143100 | 1755558750 | 26350 | 26400 | 26400 | 26300 | 670 |
| 314 | 20230901 | 143000 | 1737895500 | 26400 | 26450 | 26450 | 26400 | 5 |
| 315 | 20230901 | 142900 | 1737763450 | 26400 | 26400 | 26450 | 26400 | 82 |
| 316 | 20230901 | 142800 | 1735597800 | 26400 | 26450 | 26450 | 26400 | 70 |
| 317 | 20230901 | 142700 | 1733748600 | 26400 | 26400 | 26400 | 26400 | 338 |
| 318 | 20230901 | 142600 | 1724825400 | 26350 | 26350 | 26400 | 26350 | 463 |
| 319 | 20230901 | 142500 | 1712624550 | 26350 | 26400 | 26400 | 26350 | 28 |
| 320 | 20230901 | 142400 | 1711886050 | 26400 | 26350 | 26450 | 26300 | 213 |
| 321 | 20230901 | 142300 | 1706262450 | 26350 | 26350 | 26350 | 26350 | 46 |
| 322 | 20230901 | 142200 | 1705050350 | 26350 | 26350 | 26400 | 26350 | 154 |
| 323 | 20230901 | 142100 | 1700991550 | 26350 | 26350 | 26350 | 26350 | 8 |
| 324 | 20230901 | 142000 | 1700780750 | 26400 | 26350 | 26400 | 26350 | 131 |
| 325 | 20230901 | 141900 | 1697328000 | 26350 | 26350 | 26400 | 26350 | 553 |
| 326 | 20230901 | 141800 | 1682755600 | 26350 | 26400 | 26400 | 26350 | 167 |
| 327 | 20230901 | 141700 | 1678355050 | 26400 | 26400 | 26400 | 26400 | 449 |
| 328 | 20230901 | 141600 | 1666501450 | 26450 | 26400 | 26450 | 26400 | 40 |
| 329 | 20230901 | 141500 | 1665445000 | 26450 | 26400 | 26450 | 26400 | 26 |
| 330 | 20230901 | 141400 | 1664757750 | 26450 | 26450 | 26450 | 26450 | 156 |
| 331 | 20230901 | 141300 | 1660631550 | 26400 | 26400 | 26450 | 26400 | 273 |
| 332 | 20230901 | 141200 | 1653423500 | 26400 | 26400 | 26400 | 26400 | 10 |
| 333 | 20230901 | 141100 | 1653159500 | 26400 | 26350 | 26400 | 26350 | 29 |
| 334 | 20230901 | 141000 | 1652394400 | 26350 | 26400 | 26400 | 26350 | 31 |
| 335 | 20230901 | 140900 | 1651576250 | 26400 | 26400 | 26400 | 26350 | 665 |
| 336 | 20230901 | 140800 | 1634038950 | 26400 | 26400 | 26400 | 26350 | 35 |
| 337 | 20230901 | 140700 | 1633115400 | 26400 | 26400 | 26400 | 26350 | 641 |
| 338 | 20230901 | 140600 | 1616202450 | 26400 | 26450 | 26450 | 26400 | 1293 |
| 339 | 20230901 | 140500 | 1582061150 | 26400 | 26450 | 26450 | 26400 | 780 |
| 340 | 20230901 | 140400 | 1561443400 | 26500 | 26500 | 26500 | 26450 | 1450 |
| 341 | 20230901 | 140300 | 1523064650 | 26500 | 26500 | 26500 | 26500 | 4 |
| 342 | 20230901 | 140200 | 1522958650 | 26550 | 26550 | 26550 | 26500 | 4702 |
| 343 | 20230901 | 140100 | 1398291250 | 26550 | 26600 | 26600 | 26550 | 48 |
| 344 | 20230901 | 140000 | 1397016000 | 26550 | 26550 | 26550 | 26550 | 265 |
| 345 | 20230901 | 135900 | 1389980250 | 26550 | 26600 | 26600 | 26550 | 20 |
| 346 | 20230901 | 135800 | 1389448400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 347 | 20230901 | 135700 | 1389448400 | 26650 | 26650 | 26650 | 26650 | 17 |
| 348 | 20230901 | 135600 | 1388995350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 349 | 20230901 | 135500 | 1388995350 | 26600 | 26650 | 26650 | 26600 | 24 |
| 350 | 20230901 | 135400 | 1388356700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 351 | 20230901 | 135300 | 1388356700 | 26650 | 26600 | 26650 | 26550 | 53 |
| 352 | 20230901 | 135200 | 1386947100 | 26600 | 26600 | 26600 | 26600 | 125 |
| 353 | 20230901 | 135100 | 1383622100 | 26600 | 26600 | 26600 | 26600 | 16 |
| 354 | 20230901 | 135000 | 1383196500 | 26600 | 26600 | 26600 | 26600 | 17 |
| 355 | 20230901 | 134900 | 1382744300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 356 | 20230901 | 134800 | 1382744300 | 26600 | 26550 | 26600 | 26550 | 77 |
| 357 | 20230901 | 134700 | 1380698650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 358 | 20230901 | 134600 | 1380698650 | 26600 | 26600 | 26600 | 26600 | 36 |
| 359 | 20230901 | 134500 | 1379741050 | 26600 | 26600 | 26600 | 26600 | 1 |
| 360 | 20230901 | 134400 | 1379714450 | 26600 | 26550 | 26600 | 26550 | 29 |
| 361 | 20230901 | 134300 | 1378943100 | 26600 | 26600 | 26600 | 26600 | 16 |
| 362 | 20230901 | 134200 | 1378517500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 363 | 20230901 | 134100 | 1378517500 | 26600 | 26550 | 26600 | 26550 | 169 |
| 364 | 20230901 | 134000 | 1374029500 | 26600 | 26650 | 26650 | 26600 | 365 |
| 365 | 20230901 | 133900 | 1364320450 | 26650 | 26650 | 26650 | 26650 | 17 |
| 366 | 20230901 | 133800 | 1363867400 | 26700 | 26700 | 26700 | 26700 | 0 |
| 367 | 20230901 | 133700 | 1363867400 | 26700 | 26700 | 26700 | 26600 | 824 |
| 368 | 20230901 | 133600 | 1341913250 | 26700 | 26700 | 26700 | 26700 | 1538 |
| 369 | 20230901 | 133500 | 1300848650 | 26750 | 26750 | 26750 | 26750 | 17 |
| 370 | 20230901 | 133400 | 1300393900 | 26700 | 26750 | 26750 | 26700 | 54 |
| 371 | 20230901 | 133300 | 1298951250 | 26750 | 26700 | 26750 | 26700 | 11 |
| 372 | 20230901 | 133200 | 1298657050 | 26700 | 26750 | 26750 | 26700 | 25 |
| 373 | 20230901 | 133100 | 1297988750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 374 | 20230901 | 133000 | 1297988750 | 26750 | 26750 | 26750 | 26750 | 17 |
| 375 | 20230901 | 132900 | 1297534000 | 26700 | 26700 | 26700 | 26700 | 0 |
| 376 | 20230901 | 132800 | 1297534000 | 26700 | 26700 | 26750 | 26700 | 348 |
| 377 | 20230901 | 132700 | 1288241550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 378 | 20230901 | 132600 | 1288241550 | 26750 | 26750 | 26750 | 26750 | 289 |
| 379 | 20230901 | 132500 | 1280510800 | 26700 | 26750 | 26750 | 26700 | 315 |
| 380 | 20230901 | 132400 | 1272086050 | 26750 | 26750 | 26750 | 26750 | 12 |
| 381 | 20230901 | 132300 | 1271765050 | 26700 | 26750 | 26750 | 26700 | 52 |
| 382 | 20230901 | 132200 | 1270374100 | 26700 | 26700 | 26700 | 26700 | 125 |
| 383 | 20230901 | 132100 | 1267036600 | 26750 | 26700 | 26750 | 26700 | 31 |
| 384 | 20230901 | 132000 | 1266208350 | 26700 | 26700 | 26700 | 26700 | 51 |
| 385 | 20230901 | 131900 | 1264846650 | 26700 | 26700 | 26700 | 26700 | 0 |
| 386 | 20230901 | 131800 | 1264846650 | 26700 | 26750 | 26750 | 26700 | 31 |
| 387 | 20230901 | 131700 | 1264017450 | 26750 | 26750 | 26750 | 26750 | 0 |
| 388 | 20230901 | 131600 | 1264017450 | 26750 | 26750 | 26750 | 26750 | 16 |
| 389 | 20230901 | 131500 | 1263589450 | 26700 | 26700 | 26700 | 26700 | 0 |
| 390 | 20230901 | 131400 | 1263589450 | 26700 | 26700 | 26700 | 26700 | 0 |
| 391 | 20230901 | 131300 | 1263589450 | 26700 | 26700 | 26700 | 26700 | 0 |
| 392 | 20230901 | 131200 | 1263589450 | 26700 | 26700 | 26700 | 26700 | 0 |
| 393 | 20230901 | 131100 | 1263589450 | 26700 | 26700 | 26700 | 26700 | 1 |
| 394 | 20230901 | 131000 | 1263562750 | 26750 | 26750 | 26750 | 26750 | 4 |
| 395 | 20230901 | 130900 | 1263455750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 396 | 20230901 | 130800 | 1263455750 | 26750 | 26750 | 26750 | 26750 | 29 |
| 397 | 20230901 | 130700 | 1262680000 | 26700 | 26700 | 26700 | 26700 | 6 |
| 398 | 20230901 | 130600 | 1262519800 | 26700 | 26700 | 26700 | 26700 | 1 |
| 399 | 20230901 | 130500 | 1262493100 | 26700 | 26700 | 26700 | 26700 | 21 |
| 400 | 20230901 | 130400 | 1261932400 | 26650 | 26650 | 26650 | 26650 | 1 |
| 401 | 20230901 | 130300 | 1261905750 | 26700 | 26700 | 26700 | 26700 | 0 |
| 402 | 20230901 | 130200 | 1261905750 | 26700 | 26700 | 26700 | 26700 | 0 |
| 403 | 20230901 | 130100 | 1261905750 | 26700 | 26700 | 26700 | 26700 | 0 |
| 404 | 20230901 | 130000 | 1261905750 | 26700 | 26700 | 26700 | 26700 | 30 |
| 405 | 20230901 | 125900 | 1261104750 | 26700 | 26700 | 26700 | 26700 | 200 |
| 406 | 20230901 | 125800 | 1255764750 | 26650 | 26650 | 26650 | 26650 | 130 |
| 407 | 20230901 | 125700 | 1252300250 | 26650 | 26650 | 26650 | 26650 | 131 |
| 408 | 20230901 | 125600 | 1248809100 | 26650 | 26700 | 26700 | 26650 | 86 |
| 409 | 20230901 | 125500 | 1246512950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 410 | 20230901 | 125400 | 1246512950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 411 | 20230901 | 125300 | 1246512950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 412 | 20230901 | 125200 | 1246512950 | 26650 | 26650 | 26650 | 26650 | 128 |
| 413 | 20230901 | 125100 | 1243101750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 414 | 20230901 | 125000 | 1243101750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 415 | 20230901 | 124900 | 1243101750 | 26650 | 26650 | 26650 | 26650 | 1 |
| 416 | 20230901 | 124800 | 1243075100 | 26700 | 26700 | 26700 | 26700 | 0 |
| 417 | 20230901 | 124700 | 1243075100 | 26700 | 26700 | 26700 | 26700 | 1 |
| 418 | 20230901 | 124600 | 1243048400 | 26700 | 26700 | 26700 | 26700 | 0 |
| 419 | 20230901 | 124500 | 1243048400 | 26700 | 26700 | 26700 | 26700 | 1 |
| 420 | 20230901 | 124400 | 1243021700 | 26600 | 26650 | 26650 | 26600 | 1679 |
| 421 | 20230901 | 124300 | 1198347850 | 26650 | 26650 | 26650 | 26650 | 10 |
| 422 | 20230901 | 124200 | 1198081350 | 26650 | 26650 | 26650 | 26650 | 1 |
| 423 | 20230901 | 124100 | 1198054700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 424 | 20230901 | 124000 | 1198054700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 425 | 20230901 | 123900 | 1198054700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 426 | 20230901 | 123800 | 1198054700 | 26650 | 26650 | 26650 | 26650 | 1 |
| 427 | 20230901 | 123700 | 1198028050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 428 | 20230901 | 123600 | 1198028050 | 26650 | 26650 | 26650 | 26650 | 15 |
| 429 | 20230901 | 123500 | 1197628300 | 26700 | 26700 | 26700 | 26700 | 0 |
| 430 | 20230901 | 123400 | 1197628300 | 26700 | 26700 | 26700 | 26650 | 115 |
| 431 | 20230901 | 123300 | 1194557850 | 26700 | 26700 | 26700 | 26700 | 1 |
| 432 | 20230901 | 123200 | 1194531150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 433 | 20230901 | 123100 | 1194531150 | 26600 | 26600 | 26600 | 26600 | 165 |
| 434 | 20230901 | 123000 | 1190142150 | 26600 | 26600 | 26650 | 26600 | 200 |
| 435 | 20230901 | 122900 | 1184822100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 436 | 20230901 | 122800 | 1184822100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 437 | 20230901 | 122700 | 1184822100 | 26650 | 26650 | 26650 | 26650 | 8 |
| 438 | 20230901 | 122600 | 1184608900 | 26700 | 26700 | 26700 | 26700 | 0 |
| 439 | 20230901 | 122500 | 1184608900 | 26700 | 26700 | 26700 | 26700 | 1 |
| 440 | 20230901 | 122400 | 1184582200 | 26700 | 26700 | 26700 | 26700 | 20 |
| 441 | 20230901 | 122300 | 1184048200 | 26700 | 26700 | 26700 | 26700 | 0 |
| 442 | 20230901 | 122200 | 1184048200 | 26700 | 26650 | 26700 | 26650 | 24 |
| 443 | 20230901 | 122100 | 1183408100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 444 | 20230901 | 122000 | 1183408100 | 26600 | 26600 | 26600 | 26600 | 30 |
| 445 | 20230901 | 121900 | 1182610100 | 26600 | 26600 | 26600 | 26600 | 1 |
| 446 | 20230901 | 121800 | 1182583500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 447 | 20230901 | 121700 | 1182583500 | 26600 | 26600 | 26600 | 26600 | 5 |
| 448 | 20230901 | 121600 | 1182450500 | 26600 | 26600 | 26600 | 26600 | 72 |
| 449 | 20230901 | 121500 | 1180535300 | 26600 | 26600 | 26600 | 26600 | 1 |
| 450 | 20230901 | 121400 | 1180508700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 451 | 20230901 | 121300 | 1180508700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 452 | 20230901 | 121200 | 1180508700 | 26600 | 26650 | 26650 | 26600 | 20 |
| 453 | 20230901 | 121100 | 1179976150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 454 | 20230901 | 121000 | 1179976150 | 26650 | 26650 | 26650 | 26650 | 14 |
| 455 | 20230901 | 120900 | 1179603050 | 26650 | 26650 | 26650 | 26650 | 99 |
| 456 | 20230901 | 120800 | 1176964700 | 26650 | 26650 | 26650 | 26650 | 9 |
| 457 | 20230901 | 120700 | 1176724850 | 26600 | 26600 | 26600 | 26600 | 3 |
| 458 | 20230901 | 120600 | 1176645050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 459 | 20230901 | 120500 | 1176645050 | 26600 | 26650 | 26650 | 26600 | 135 |
| 460 | 20230901 | 120400 | 1173047750 | 26650 | 26650 | 26650 | 26650 | 20 |
| 461 | 20230901 | 120300 | 1172514750 | 26600 | 26600 | 26600 | 26600 | 1 |
| 462 | 20230901 | 120200 | 1172488150 | 26600 | 26650 | 26650 | 26600 | 15 |
| 463 | 20230901 | 120100 | 1172088650 | 26650 | 26650 | 26650 | 26650 | 10 |
| 464 | 20230901 | 120000 | 1171822150 | 26600 | 26600 | 26600 | 26600 | 2 |
| 465 | 20230901 | 115900 | 1171768950 | 26600 | 26600 | 26600 | 26600 | 1 |
| 466 | 20230901 | 115800 | 1171742350 | 26600 | 26600 | 26600 | 26600 | 1 |
| 467 | 20230901 | 115700 | 1171715750 | 26650 | 26650 | 26650 | 26650 | 5 |
| 468 | 20230901 | 115600 | 1171582500 | 26650 | 26650 | 26650 | 26650 | 2 |
| 469 | 20230901 | 115500 | 1171529200 | 26650 | 26600 | 26650 | 26600 | 11 |
| 470 | 20230901 | 115400 | 1171236100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 471 | 20230901 | 115300 | 1171236100 | 26650 | 26650 | 26650 | 26650 | 1 |
| 472 | 20230901 | 115200 | 1171209450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 473 | 20230901 | 115100 | 1171209450 | 26600 | 26600 | 26600 | 26600 | 80 |
| 474 | 20230901 | 115000 | 1169081450 | 26600 | 26600 | 26600 | 26600 | 121 |
| 475 | 20230901 | 114900 | 1165862850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 476 | 20230901 | 114800 | 1165862850 | 26600 | 26600 | 26600 | 26600 | 10 |
| 477 | 20230901 | 114700 | 1165596850 | 26650 | 26650 | 26650 | 26650 | 103 |
| 478 | 20230901 | 114600 | 1162851900 | 26650 | 26650 | 26650 | 26650 | 4 |
| 479 | 20230901 | 114500 | 1162745300 | 26650 | 26650 | 26650 | 26650 | 7 |
| 480 | 20230901 | 114400 | 1162558750 | 26650 | 26600 | 26650 | 26600 | 52 |
| 481 | 20230901 | 114300 | 1161175300 | 26600 | 26600 | 26600 | 26600 | 1 |
| 482 | 20230901 | 114200 | 1161148700 | 26600 | 26600 | 26600 | 26600 | 13 |
| 483 | 20230901 | 114100 | 1160802900 | 26600 | 26600 | 26600 | 26600 | 10 |
| 484 | 20230901 | 114000 | 1160536900 | 26600 | 26600 | 26600 | 26600 | 10 |
| 485 | 20230901 | 113900 | 1160270900 | 26600 | 26600 | 26600 | 26600 | 233 |
| 486 | 20230901 | 113800 | 1154073100 | 26550 | 26600 | 26600 | 26550 | 363 |
| 487 | 20230901 | 113700 | 1144419150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 488 | 20230901 | 113600 | 1144419150 | 26600 | 26650 | 26650 | 26600 | 1641 |
| 489 | 20230901 | 113500 | 1100755100 | 26650 | 26650 | 26650 | 26650 | 20 |
| 490 | 20230901 | 113400 | 1100222100 | 26650 | 26650 | 26650 | 26650 | 120 |
| 491 | 20230901 | 113300 | 1097024100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 492 | 20230901 | 113200 | 1097024100 | 26650 | 26650 | 26650 | 26650 | 1 |
| 493 | 20230901 | 113100 | 1096997450 | 26650 | 26700 | 26700 | 26650 | 64 |
| 494 | 20230901 | 113000 | 1095289200 | 26700 | 26700 | 26700 | 26700 | 0 |
| 495 | 20230901 | 112900 | 1095289200 | 26700 | 26700 | 26700 | 26700 | 257 |
| 496 | 20230901 | 112800 | 1088427300 | 26700 | 26700 | 26700 | 26700 | 1 |
| 497 | 20230901 | 112700 | 1088400600 | 26700 | 26750 | 26750 | 26700 | 20 |
| 498 | 20230901 | 112600 | 1087866100 | 26750 | 26750 | 26750 | 26750 | 4 |
| 499 | 20230901 | 112500 | 1087759100 | 26700 | 26700 | 26700 | 26700 | 0 |
| 500 | 20230901 | 112400 | 1087759100 | 26700 | 26700 | 26700 | 26700 | 0 |
| 501 | 20230901 | 112300 | 1087759100 | 26700 | 26700 | 26700 | 26700 | 54 |
| 502 | 20230901 | 112200 | 1086317300 | 26700 | 26700 | 26700 | 26700 | 0 |
| 503 | 20230901 | 112100 | 1086317300 | 26700 | 26700 | 26700 | 26700 | 22 |
| 504 | 20230901 | 112000 | 1085729900 | 26750 | 26750 | 26750 | 26750 | 2 |
| 505 | 20230901 | 111900 | 1085676400 | 26750 | 26750 | 26750 | 26750 | 1 |
| 506 | 20230901 | 111800 | 1085649650 | 26750 | 26750 | 26750 | 26750 | 3 |
| 507 | 20230901 | 111700 | 1085569400 | 26750 | 26700 | 26750 | 26700 | 22 |
| 508 | 20230901 | 111600 | 1084981950 | 26700 | 26650 | 26700 | 26650 | 117 |
| 509 | 20230901 | 111500 | 1081858900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 510 | 20230901 | 111400 | 1081858900 | 26650 | 26700 | 26700 | 26650 | 49 |
| 511 | 20230901 | 111300 | 1080553000 | 26700 | 26700 | 26700 | 26700 | 20 |
| 512 | 20230901 | 111200 | 1080019000 | 26700 | 26700 | 26700 | 26700 | 11 |
| 513 | 20230901 | 111100 | 1079725300 | 26700 | 26700 | 26700 | 26700 | 35 |
| 514 | 20230901 | 111000 | 1078790800 | 26700 | 26650 | 26750 | 26650 | 43 |
| 515 | 20230901 | 110900 | 1077642600 | 26700 | 26700 | 26700 | 26700 | 748 |
| 516 | 20230901 | 110800 | 1057671000 | 26750 | 26700 | 26750 | 26700 | 3 |
| 517 | 20230901 | 110700 | 1057590800 | 26750 | 26750 | 26750 | 26750 | 1 |
| 518 | 20230901 | 110600 | 1057564050 | 26700 | 26700 | 26700 | 26700 | 1 |
| 519 | 20230901 | 110500 | 1057537350 | 26750 | 26750 | 26750 | 26750 | 73 |
| 520 | 20230901 | 110400 | 1055584600 | 26750 | 26750 | 26750 | 26750 | 267 |
| 521 | 20230901 | 110300 | 1048442350 | 26800 | 26800 | 26800 | 26800 | 5 |
| 522 | 20230901 | 110200 | 1048308350 | 26800 | 26800 | 26800 | 26800 | 50 |
| 523 | 20230901 | 110100 | 1046968350 | 26750 | 26750 | 26750 | 26750 | 10 |
| 524 | 20230901 | 110000 | 1046700850 | 26750 | 26750 | 26750 | 26750 | 42 |
| 525 | 20230901 | 105900 | 1045577350 | 26800 | 26800 | 26800 | 26800 | 102 |
| 526 | 20230901 | 105800 | 1042843750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 527 | 20230901 | 105700 | 1042843750 | 26800 | 26800 | 26800 | 26800 | 10 |
| 528 | 20230901 | 105600 | 1042575750 | 26850 | 26800 | 26850 | 26800 | 2 |
| 529 | 20230901 | 105500 | 1042522100 | 26700 | 26700 | 26700 | 26700 | 0 |
| 530 | 20230901 | 105400 | 1042522100 | 26700 | 26750 | 26750 | 26700 | 25 |
| 531 | 20230901 | 105300 | 1041853850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 532 | 20230901 | 105200 | 1041853850 | 26800 | 26800 | 26800 | 26800 | 206 |
| 533 | 20230901 | 105100 | 1036333050 | 26800 | 26800 | 26800 | 26800 | 3 |
| 534 | 20230901 | 105000 | 1036252650 | 26850 | 26850 | 26850 | 26850 | 10 |
| 535 | 20230901 | 104900 | 1035984150 | 26800 | 26800 | 26800 | 26800 | 33 |
| 536 | 20230901 | 104800 | 1035099750 | 26850 | 26850 | 26850 | 26850 | 2 |
| 537 | 20230901 | 104700 | 1035046050 | 26850 | 26850 | 26850 | 26850 | 102 |
| 538 | 20230901 | 104600 | 1032307350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 539 | 20230901 | 104500 | 1032307350 | 26800 | 26800 | 26800 | 26800 | 43 |
| 540 | 20230901 | 104400 | 1031154950 | 26800 | 26800 | 26800 | 26800 | 55 |
| 541 | 20230901 | 104300 | 1029680950 | 26700 | 26700 | 26700 | 26700 | 52 |
| 542 | 20230901 | 104200 | 1028292550 | 26850 | 26750 | 26850 | 26700 | 15 |
| 543 | 20230901 | 104100 | 1027890400 | 26750 | 26800 | 26850 | 26750 | 9 |
| 544 | 20230901 | 104000 | 1027649000 | 26800 | 26750 | 26800 | 26750 | 82 |
| 545 | 20230901 | 103900 | 1025451500 | 26800 | 26800 | 26800 | 26800 | 20 |
| 546 | 20230901 | 103800 | 1024915500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 547 | 20230901 | 103700 | 1024915500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 548 | 20230901 | 103600 | 1024915500 | 26650 | 26750 | 26750 | 26650 | 796 |
| 549 | 20230901 | 103500 | 1003682500 | 26750 | 26750 | 26750 | 26750 | 2 |
| 550 | 20230901 | 103400 | 1003629000 | 26850 | 26850 | 26850 | 26850 | 6 |
| 551 | 20230901 | 103300 | 1003467900 | 26850 | 26850 | 26850 | 26850 | 5 |
| 552 | 20230901 | 103200 | 1003333650 | 26850 | 26750 | 26850 | 26750 | 115 |
| 553 | 20230901 | 103100 | 1000248150 | 26750 | 26750 | 26750 | 26700 | 405 |
| 554 | 20230901 | 103000 | 989426300 | 26800 | 26750 | 26800 | 26750 | 8 |
| 555 | 20230901 | 102900 | 989211950 | 26750 | 26800 | 26800 | 26750 | 3 |
| 556 | 20230901 | 102800 | 989131600 | 26800 | 26750 | 26800 | 26750 | 34 |
| 557 | 20230901 | 102700 | 988221900 | 26750 | 26750 | 26750 | 26750 | 36 |
| 558 | 20230901 | 102600 | 987258900 | 26750 | 26800 | 26800 | 26750 | 132 |
| 559 | 20230901 | 102500 | 983722650 | 26750 | 26750 | 26750 | 26750 | 36 |
| 560 | 20230901 | 102400 | 982759650 | 26750 | 26750 | 26750 | 26750 | 1 |
| 561 | 20230901 | 102300 | 982732900 | 26700 | 26700 | 26700 | 26700 | 8 |
| 562 | 20230901 | 102200 | 982519300 | 26700 | 26700 | 26700 | 26700 | 1 |
| 563 | 20230901 | 102100 | 982492600 | 26700 | 26700 | 26700 | 26700 | 0 |
| 564 | 20230901 | 102000 | 982492600 | 26700 | 26650 | 26700 | 26650 | 31 |
| 565 | 20230901 | 101900 | 981665450 | 26650 | 26650 | 26650 | 26650 | 1 |
| 566 | 20230901 | 101800 | 981638800 | 26650 | 26650 | 26650 | 26650 | 4 |
| 567 | 20230901 | 101700 | 981532200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 568 | 20230901 | 101600 | 981532200 | 26650 | 26650 | 26800 | 26650 | 151 |
| 569 | 20230901 | 101500 | 977495200 | 26700 | 26700 | 26700 | 26700 | 105 |
| 570 | 20230901 | 101400 | 974691700 | 26600 | 26600 | 26600 | 26600 | 176 |
| 571 | 20230901 | 101300 | 970010100 | 26600 | 26550 | 26600 | 26550 | 131 |
| 572 | 20230901 | 101200 | 966526600 | 26550 | 26600 | 26600 | 26550 | 18 |
| 573 | 20230901 | 101100 | 966047850 | 26700 | 26650 | 26700 | 26650 | 17 |
| 574 | 20230901 | 101000 | 965594600 | 26650 | 26600 | 26650 | 26600 | 75 |
| 575 | 20230901 | 100900 | 963598500 | 26650 | 26600 | 26650 | 26600 | 26 |
| 576 | 20230901 | 100800 | 962906150 | 26600 | 26550 | 26600 | 26550 | 324 |
| 577 | 20230901 | 100700 | 954303700 | 26550 | 26550 | 26550 | 26550 | 300 |
| 578 | 20230901 | 100600 | 946338700 | 26550 | 26600 | 26600 | 26550 | 97 |
| 579 | 20230901 | 100500 | 943762050 | 26600 | 26500 | 26600 | 26500 | 609 |
| 580 | 20230901 | 100400 | 927614900 | 26550 | 26550 | 26550 | 26500 | 405 |
| 581 | 20230901 | 100300 | 916876800 | 26600 | 26700 | 26700 | 26550 | 2505 |
| 582 | 20230901 | 100200 | 850057950 | 26750 | 26750 | 26750 | 26750 | 102 |
| 583 | 20230901 | 100100 | 847329450 | 26750 | 26700 | 26750 | 26700 | 4 |
| 584 | 20230901 | 100000 | 847222600 | 26800 | 26800 | 26800 | 26800 | 104 |
| 585 | 20230901 | 095900 | 844435400 | 26800 | 26700 | 26800 | 26700 | 21 |
| 586 | 20230901 | 095800 | 843874600 | 26700 | 26800 | 26800 | 26700 | 77 |
| 587 | 20230901 | 095700 | 841818600 | 26800 | 26750 | 26800 | 26750 | 667 |
| 588 | 20230901 | 095600 | 823976300 | 26750 | 26750 | 26800 | 26750 | 5 |
| 589 | 20230901 | 095500 | 823842450 | 26750 | 26750 | 26800 | 26750 | 193 |
| 590 | 20230901 | 095400 | 818677150 | 26750 | 26800 | 26800 | 26750 | 566 |
| 591 | 20230901 | 095300 | 803533100 | 26800 | 26800 | 26800 | 26800 | 21 |
| 592 | 20230901 | 095200 | 802970300 | 26800 | 26800 | 26850 | 26800 | 64 |
| 593 | 20230901 | 095100 | 801254100 | 26850 | 26850 | 26850 | 26850 | 1 |
| 594 | 20230901 | 095000 | 801227250 | 26800 | 26800 | 26800 | 26800 | 80 |
| 595 | 20230901 | 094900 | 799083250 | 26800 | 26800 | 26800 | 26800 | 1 |
| 596 | 20230901 | 094800 | 799056450 | 26800 | 26850 | 26850 | 26800 | 44 |
| 597 | 20230901 | 094700 | 797877200 | 26800 | 26850 | 26850 | 26800 | 614 |
| 598 | 20230901 | 094600 | 781421950 | 26850 | 26900 | 27000 | 26850 | 255 |
| 599 | 20230901 | 094500 | 774571000 | 26850 | 26850 | 26850 | 26850 | 110 |
| 600 | 20230901 | 094400 | 771617500 | 26850 | 26800 | 26850 | 26800 | 47 |
| 601 | 20230901 | 094300 | 770357750 | 26850 | 26800 | 26850 | 26800 | 95 |
| 602 | 20230901 | 094200 | 767811700 | 26800 | 26750 | 26800 | 26750 | 67 |
| 603 | 20230901 | 094100 | 766017850 | 26750 | 26750 | 26800 | 26750 | 13 |
| 604 | 20230901 | 094000 | 765669650 | 26750 | 26750 | 26750 | 26750 | 110 |
| 605 | 20230901 | 093900 | 762727150 | 26800 | 26800 | 26800 | 26800 | 2 |
| 606 | 20230901 | 093800 | 762673550 | 26800 | 26750 | 26800 | 26750 | 137 |
| 607 | 20230901 | 093700 | 759008700 | 26750 | 26850 | 26850 | 26750 | 43 |
| 608 | 20230901 | 093600 | 757856300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 609 | 20230901 | 093500 | 757856300 | 26800 | 26800 | 26800 | 26800 | 132 |
| 610 | 20230901 | 093400 | 754318700 | 26800 | 26850 | 26850 | 26800 | 110 |
| 611 | 20230901 | 093300 | 751368500 | 26800 | 26700 | 26800 | 26700 | 286 |
| 612 | 20230901 | 093200 | 743716800 | 26700 | 26950 | 26950 | 26700 | 5594 |
| 613 | 20230901 | 093100 | 593574000 | 26900 | 26950 | 26950 | 26900 | 139 |
| 614 | 20230901 | 093000 | 589834850 | 26950 | 26950 | 26950 | 26900 | 138 |
| 615 | 20230901 | 092900 | 586115900 | 26950 | 26950 | 26950 | 26950 | 359 |
| 616 | 20230901 | 092800 | 576440850 | 26950 | 26950 | 26950 | 26900 | 1097 |
| 617 | 20230901 | 092700 | 546879700 | 26950 | 27000 | 27000 | 26950 | 216 |
| 618 | 20230901 | 092600 | 541057300 | 27000 | 27100 | 27100 | 27000 | 1155 |
| 619 | 20230901 | 092500 | 509869650 | 27150 | 27100 | 27150 | 27000 | 2063 |
| 620 | 20230901 | 092400 | 454028900 | 27100 | 27100 | 27100 | 27100 | 127 |
| 621 | 20230901 | 092300 | 450587200 | 27100 | 27150 | 27150 | 27100 | 50 |
| 622 | 20230901 | 092200 | 449232100 | 27100 | 27250 | 27250 | 27100 | 782 |
| 623 | 20230901 | 092100 | 428003350 | 27250 | 27250 | 27300 | 27150 | 108 |
| 624 | 20230901 | 092000 | 425057600 | 27250 | 27200 | 27250 | 27200 | 287 |
| 625 | 20230901 | 091900 | 417237400 | 27200 | 27150 | 27200 | 27150 | 76 |
| 626 | 20230901 | 091800 | 415171650 | 27150 | 27150 | 27150 | 27100 | 377 |
| 627 | 20230901 | 091700 | 404938650 | 27150 | 27150 | 27150 | 27150 | 65 |
| 628 | 20230901 | 091600 | 403173900 | 27150 | 27150 | 27250 | 27150 | 704 |
| 629 | 20230901 | 091500 | 384057550 | 27150 | 27200 | 27300 | 27150 | 404 |
| 630 | 20230901 | 091400 | 373061700 | 27350 | 27350 | 27350 | 27350 | 1 |
| 631 | 20230901 | 091300 | 373034350 | 27200 | 27300 | 27300 | 27200 | 1052 |
| 632 | 20230901 | 091200 | 344377350 | 27250 | 27150 | 27250 | 27150 | 483 |
| 633 | 20230901 | 091100 | 331226500 | 27100 | 27100 | 27150 | 27100 | 171 |
| 634 | 20230901 | 091000 | 326591600 | 27100 | 27250 | 27250 | 27100 | 1149 |
| 635 | 20230901 | 090900 | 295411450 | 27250 | 27200 | 27250 | 27150 | 617 |
| 636 | 20230901 | 090800 | 278643300 | 27200 | 27200 | 27300 | 27200 | 370 |
| 637 | 20230901 | 090700 | 268578200 | 27250 | 27250 | 27250 | 27250 | 169 |
| 638 | 20230901 | 090600 | 263972950 | 27250 | 27350 | 27350 | 27250 | 625 |
| 639 | 20230901 | 090500 | 246941200 | 27250 | 27300 | 27350 | 27250 | 635 |
| 640 | 20230901 | 090400 | 229618350 | 27300 | 27350 | 27350 | 27300 | 1375 |
| 641 | 20230901 | 090300 | 192069100 | 27300 | 27350 | 27350 | 27300 | 915 |
| 642 | 20230901 | 090200 | 167076500 | 27350 | 27450 | 27450 | 27350 | 636 |
| 643 | 20230901 | 090100 | 149650800 | 27450 | 27500 | 27550 | 27250 | 3027 |
| 644 | 20230901 | 090000 | 66756350 | 27500 | 27500 | 27600 | 27400 | 2403 |