34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 194500 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 60114 |
| 3 | 20230908 | 194400 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 4 | 20230908 | 194300 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 5 | 20230908 | 194200 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 6 | 20230908 | 194100 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 7 | 20230908 | 194000 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 8 | 20230908 | 193900 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 9 | 20230908 | 193800 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 10 | 20230908 | 193700 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 11 | 20230908 | 193600 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 12 | 20230908 | 193500 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 13 | 20230908 | 193400 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 14 | 20230908 | 193300 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 15 | 20230908 | 193200 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 16 | 20230908 | 193100 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 17 | 20230908 | 193000 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 18 | 20230908 | 192900 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 19 | 20230908 | 192800 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 20 | 20230908 | 192700 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 21 | 20230908 | 192600 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 22 | 20230908 | 192500 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 23 | 20230908 | 192400 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 24 | 20230908 | 192300 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 25 | 20230908 | 192200 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 26 | 20230908 | 192100 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 27 | 20230908 | 192000 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 28 | 20230908 | 191900 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 29 | 20230908 | 191800 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 30 | 20230908 | 191700 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 31 | 20230908 | 191600 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 32 | 20230908 | 191500 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 60114 |
| 33 | 20230908 | 191400 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 34 | 20230908 | 191300 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 35 | 20230908 | 191200 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 36 | 20230908 | 191100 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 37 | 20230908 | 191000 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 38 | 20230908 | 190900 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 39 | 20230908 | 190800 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 40 | 20230908 | 190700 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 41 | 20230908 | 190600 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 42 | 20230908 | 190500 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 43 | 20230908 | 190400 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 44 | 20230908 | 190300 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 45 | 20230908 | 190200 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 46 | 20230908 | 190100 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 47 | 20230908 | 190000 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 48 | 20230908 | 185900 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 49 | 20230908 | 185800 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 50 | 20230908 | 185700 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 51 | 20230908 | 185600 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 52 | 20230908 | 185500 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 53 | 20230908 | 185400 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 54 | 20230908 | 185300 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 55 | 20230908 | 185200 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 56 | 20230908 | 185100 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 57 | 20230908 | 185000 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 58 | 20230908 | 184900 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 59 | 20230908 | 184800 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 60 | 20230908 | 184700 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 61 | 20230908 | 184600 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 62 | 20230908 | 184500 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 60114 |
| 63 | 20230908 | 184400 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 64 | 20230908 | 184300 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 65 | 20230908 | 184200 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 66 | 20230908 | 184100 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 67 | 20230908 | 184000 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 68 | 20230908 | 183900 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 69 | 20230908 | 183800 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 70 | 20230908 | 183700 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 71 | 20230908 | 183600 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 72 | 20230908 | 183500 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 73 | 20230908 | 183400 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 74 | 20230908 | 183300 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 75 | 20230908 | 183200 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 76 | 20230908 | 183100 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 77 | 20230908 | 183000 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 78 | 20230908 | 182900 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 79 | 20230908 | 182800 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 80 | 20230908 | 182700 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 81 | 20230908 | 182600 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 82 | 20230908 | 182500 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 83 | 20230908 | 182400 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 84 | 20230908 | 182300 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 85 | 20230908 | 182200 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 86 | 20230908 | 182100 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 87 | 20230908 | 182000 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 88 | 20230908 | 181900 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 89 | 20230908 | 181800 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 90 | 20230908 | 181700 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 91 | 20230908 | 181600 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 92 | 20230908 | 181500 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 60114 |
| 93 | 20230908 | 181400 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 94 | 20230908 | 181300 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 95 | 20230908 | 181200 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 96 | 20230908 | 181100 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 97 | 20230908 | 181000 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 98 | 20230908 | 180900 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 99 | 20230908 | 180800 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 100 | 20230908 | 180700 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 101 | 20230908 | 180600 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 102 | 20230908 | 180500 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 103 | 20230908 | 180400 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 104 | 20230908 | 180300 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 105 | 20230908 | 180200 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 106 | 20230908 | 180100 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 107 | 20230908 | 180000 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 108 | 20230908 | 175900 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 109 | 20230908 | 175800 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 110 | 20230908 | 175700 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 111 | 20230908 | 175600 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 112 | 20230908 | 175500 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 113 | 20230908 | 175400 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 114 | 20230908 | 175300 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 115 | 20230908 | 175200 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 116 | 20230908 | 175100 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 117 | 20230908 | 175000 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 118 | 20230908 | 174900 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 119 | 20230908 | 174800 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 120 | 20230908 | 174700 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 121 | 20230908 | 174600 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 122 | 20230908 | 174500 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 60114 |
| 123 | 20230908 | 174400 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 124 | 20230908 | 174300 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 125 | 20230908 | 174200 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 126 | 20230908 | 174100 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 127 | 20230908 | 174000 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 128 | 20230908 | 173900 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 129 | 20230908 | 173800 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 130 | 20230908 | 173700 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 131 | 20230908 | 173600 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 132 | 20230908 | 173500 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 133 | 20230908 | 173400 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 134 | 20230908 | 173300 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 135 | 20230908 | 173200 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 136 | 20230908 | 173100 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 137 | 20230908 | 173000 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 138 | 20230908 | 172900 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 139 | 20230908 | 172800 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 140 | 20230908 | 172700 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 141 | 20230908 | 172600 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 142 | 20230908 | 172500 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 143 | 20230908 | 172400 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 144 | 20230908 | 172300 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 145 | 20230908 | 172200 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 146 | 20230908 | 172100 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 147 | 20230908 | 172000 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 148 | 20230908 | 171900 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 149 | 20230908 | 171800 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 150 | 20230908 | 171700 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 151 | 20230908 | 171600 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 152 | 20230908 | 171500 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 60114 |
| 153 | 20230908 | 171400 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 154 | 20230908 | 171300 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 155 | 20230908 | 171200 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 156 | 20230908 | 171100 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 157 | 20230908 | 171000 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 158 | 20230908 | 170900 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 159 | 20230908 | 170800 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 160 | 20230908 | 170700 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 161 | 20230908 | 170600 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 162 | 20230908 | 170500 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 163 | 20230908 | 170400 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 164 | 20230908 | 170300 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 165 | 20230908 | 170200 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 166 | 20230908 | 170100 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 167 | 20230908 | 170000 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 168 | 20230908 | 165900 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 169 | 20230908 | 165800 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 170 | 20230908 | 165700 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 171 | 20230908 | 165600 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 172 | 20230908 | 165500 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 173 | 20230908 | 165400 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 174 | 20230908 | 165300 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 175 | 20230908 | 165200 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 176 | 20230908 | 165100 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 177 | 20230908 | 165000 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 178 | 20230908 | 164900 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 179 | 20230908 | 164800 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 180 | 20230908 | 164700 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 181 | 20230908 | 164600 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 182 | 20230908 | 164500 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 60114 |
| 183 | 20230908 | 164400 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 184 | 20230908 | 164300 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 185 | 20230908 | 164200 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 186 | 20230908 | 164100 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 187 | 20230908 | 164000 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 188 | 20230908 | 163900 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 189 | 20230908 | 163800 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 190 | 20230908 | 163700 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 191 | 20230908 | 163600 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 192 | 20230908 | 163500 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 193 | 20230908 | 163400 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 194 | 20230908 | 163300 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 195 | 20230908 | 163200 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 196 | 20230908 | 163100 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 197 | 20230908 | 163000 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 198 | 20230908 | 162900 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 199 | 20230908 | 162800 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 200 | 20230908 | 162700 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 201 | 20230908 | 162600 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 202 | 20230908 | 162500 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 203 | 20230908 | 162400 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 204 | 20230908 | 162300 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 205 | 20230908 | 162200 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 206 | 20230908 | 162100 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 207 | 20230908 | 162000 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 208 | 20230908 | 161900 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 209 | 20230908 | 161800 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 210 | 20230908 | 161700 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 211 | 20230908 | 161600 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 212 | 20230908 | 161500 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 60114 |
| 213 | 20230908 | 161400 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 214 | 20230908 | 161300 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 215 | 20230908 | 161200 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 216 | 20230908 | 161100 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 217 | 20230908 | 161000 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 218 | 20230908 | 160900 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 219 | 20230908 | 160800 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 220 | 20230908 | 160700 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 221 | 20230908 | 160600 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 222 | 20230908 | 160500 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 223 | 20230908 | 160400 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 224 | 20230908 | 160300 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 225 | 20230908 | 160200 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 226 | 20230908 | 160100 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 227 | 20230908 | 160000 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 228 | 20230908 | 155900 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 229 | 20230908 | 155800 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 230 | 20230908 | 155700 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 231 | 20230908 | 155600 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 232 | 20230908 | 155500 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 233 | 20230908 | 155400 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 234 | 20230908 | 155300 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 235 | 20230908 | 155200 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 236 | 20230908 | 155100 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 237 | 20230908 | 155000 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 238 | 20230908 | 154900 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 239 | 20230908 | 154800 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 240 | 20230908 | 154700 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 241 | 20230908 | 154600 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 242 | 20230908 | 154500 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 60114 |
| 243 | 20230908 | 154400 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 244 | 20230908 | 154300 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 245 | 20230908 | 154200 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 246 | 20230908 | 154100 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 247 | 20230908 | 154000 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 248 | 20230908 | 153900 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 249 | 20230908 | 153800 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 250 | 20230908 | 153700 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 251 | 20230908 | 153600 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 252 | 20230908 | 153500 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 253 | 20230908 | 153400 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 254 | 20230908 | 153300 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 255 | 20230908 | 153200 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 256 | 20230908 | 153100 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 257 | 20230908 | 153000 | 40634856520 | 10100 | 10100 | 10100 | 10100 | 60114 |
| 258 | 20230908 | 152900 | 40027705120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 259 | 20230908 | 152800 | 40027705120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 260 | 20230908 | 152700 | 40027705120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 261 | 20230908 | 152600 | 40027705120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 262 | 20230908 | 152500 | 40027705120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 263 | 20230908 | 152400 | 40027705120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 264 | 20230908 | 152300 | 40027705120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 265 | 20230908 | 152200 | 40027705120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 266 | 20230908 | 152100 | 40027705120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 267 | 20230908 | 152000 | 40027705120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 268 | 20230908 | 151900 | 40027705120 | 10040 | 10040 | 10080 | 9980 | 34890 |
| 269 | 20230908 | 151800 | 39677460510 | 10040 | 9960 | 10040 | 9940 | 25982 |
| 270 | 20230908 | 151700 | 39417761970 | 9960 | 10000 | 10000 | 9960 | 9901 |
| 271 | 20230908 | 151600 | 39318986230 | 10000 | 9970 | 10000 | 9960 | 7290 |
| 272 | 20230908 | 151500 | 39246197790 | 9970 | 10030 | 10040 | 9960 | 11850 |
| 273 | 20230908 | 151400 | 39127711550 | 10000 | 9960 | 10040 | 9950 | 17218 |
| 274 | 20230908 | 151300 | 38956024000 | 9960 | 9990 | 10020 | 9950 | 6706 |
| 275 | 20230908 | 151200 | 38889135620 | 9980 | 10080 | 10080 | 9930 | 24697 |
| 276 | 20230908 | 151100 | 38642627770 | 10080 | 10070 | 10150 | 10010 | 26060 |
| 277 | 20230908 | 151000 | 38379719360 | 10070 | 10000 | 10170 | 9930 | 43892 |
| 278 | 20230908 | 150900 | 37937458590 | 10000 | 9980 | 10000 | 9940 | 21782 |
| 279 | 20230908 | 150800 | 37720523270 | 9980 | 9940 | 10010 | 9930 | 27762 |
| 280 | 20230908 | 150700 | 37443678130 | 9940 | 9830 | 10000 | 9830 | 27833 |
| 281 | 20230908 | 150600 | 37167276960 | 9830 | 9860 | 9860 | 9830 | 812 |
| 282 | 20230908 | 150500 | 37159289270 | 9860 | 9860 | 9860 | 9850 | 1149 |
| 283 | 20230908 | 150400 | 37147969290 | 9850 | 9800 | 9870 | 9790 | 3965 |
| 284 | 20230908 | 150300 | 37108982730 | 9800 | 9820 | 9820 | 9790 | 3292 |
| 285 | 20230908 | 150200 | 37076712420 | 9820 | 9810 | 9830 | 9790 | 2026 |
| 286 | 20230908 | 150100 | 37056845250 | 9780 | 9800 | 9810 | 9760 | 8897 |
| 287 | 20230908 | 150000 | 36969808870 | 9800 | 9860 | 9860 | 9800 | 5247 |
| 288 | 20230908 | 145900 | 36918281920 | 9850 | 9850 | 9850 | 9810 | 5862 |
| 289 | 20230908 | 145800 | 36860685880 | 9850 | 9870 | 9880 | 9830 | 5346 |
| 290 | 20230908 | 145700 | 36807991800 | 9870 | 9890 | 9890 | 9860 | 2576 |
| 291 | 20230908 | 145600 | 36782567610 | 9890 | 9900 | 9900 | 9870 | 1981 |
| 292 | 20230908 | 145500 | 36762985400 | 9900 | 9900 | 9900 | 9890 | 1857 |
| 293 | 20230908 | 145400 | 36744608360 | 9900 | 9890 | 9910 | 9890 | 2655 |
| 294 | 20230908 | 145300 | 36718310540 | 9890 | 9910 | 9910 | 9890 | 1461 |
| 295 | 20230908 | 145200 | 36703849510 | 9910 | 9910 | 9920 | 9900 | 2078 |
| 296 | 20230908 | 145100 | 36683250130 | 9910 | 9870 | 9910 | 9860 | 3396 |
| 297 | 20230908 | 145000 | 36649679900 | 9880 | 9880 | 9880 | 9840 | 7228 |
| 298 | 20230908 | 144900 | 36578358670 | 9880 | 9910 | 9930 | 9880 | 8466 |
| 299 | 20230908 | 144800 | 36494501020 | 9910 | 9910 | 9920 | 9900 | 3748 |
| 300 | 20230908 | 144700 | 36457362500 | 9910 | 9920 | 9940 | 9900 | 10327 |
| 301 | 20230908 | 144600 | 36355006520 | 9930 | 9910 | 9940 | 9910 | 5378 |
| 302 | 20230908 | 144500 | 36301606720 | 9900 | 9880 | 9900 | 9880 | 10050 |
| 303 | 20230908 | 144400 | 36202182740 | 9880 | 9850 | 9890 | 9850 | 5998 |
| 304 | 20230908 | 144300 | 36142975500 | 9850 | 9840 | 9860 | 9830 | 3606 |
| 305 | 20230908 | 144200 | 36107489550 | 9840 | 9810 | 9840 | 9810 | 2195 |
| 306 | 20230908 | 144100 | 36085914610 | 9810 | 9830 | 9830 | 9810 | 4247 |
| 307 | 20230908 | 144000 | 36044222850 | 9830 | 9830 | 9850 | 9830 | 1791 |
| 308 | 20230908 | 143900 | 36026611000 | 9830 | 9850 | 9850 | 9830 | 2555 |
| 309 | 20230908 | 143800 | 36001460540 | 9850 | 9860 | 9870 | 9850 | 9006 |
| 310 | 20230908 | 143700 | 35912678220 | 9860 | 9840 | 9870 | 9830 | 5445 |
| 311 | 20230908 | 143600 | 35859018570 | 9840 | 9830 | 9860 | 9790 | 2258 |
| 312 | 20230908 | 143500 | 35836840070 | 9830 | 9760 | 9830 | 9750 | 10186 |
| 313 | 20230908 | 143400 | 35737258150 | 9790 | 9870 | 9880 | 9760 | 20476 |
| 314 | 20230908 | 143300 | 35535865610 | 9870 | 9780 | 9870 | 9770 | 27287 |
| 315 | 20230908 | 143200 | 35267871100 | 9770 | 9750 | 9770 | 9740 | 3992 |
| 316 | 20230908 | 143100 | 35228931920 | 9740 | 9720 | 9750 | 9720 | 4711 |
| 317 | 20230908 | 143000 | 35183056940 | 9720 | 9700 | 9720 | 9700 | 574 |
| 318 | 20230908 | 142900 | 35177478540 | 9720 | 9720 | 9720 | 9700 | 1027 |
| 319 | 20230908 | 142800 | 35167504710 | 9720 | 9680 | 9720 | 9680 | 4070 |
| 320 | 20230908 | 142700 | 35128050780 | 9680 | 9680 | 9680 | 9670 | 1738 |
| 321 | 20230908 | 142600 | 35111232750 | 9680 | 9680 | 9680 | 9670 | 899 |
| 322 | 20230908 | 142500 | 35102534350 | 9680 | 9700 | 9700 | 9680 | 1747 |
| 323 | 20230908 | 142400 | 35085597850 | 9720 | 9710 | 9720 | 9700 | 2804 |
| 324 | 20230908 | 142300 | 35058382640 | 9710 | 9710 | 9720 | 9710 | 249 |
| 325 | 20230908 | 142200 | 35055963750 | 9710 | 9690 | 9710 | 9690 | 2344 |
| 326 | 20230908 | 142100 | 35033226390 | 9670 | 9710 | 9710 | 9670 | 405 |
| 327 | 20230908 | 142000 | 35029307710 | 9710 | 9710 | 9710 | 9660 | 4082 |
| 328 | 20230908 | 141900 | 34989835220 | 9710 | 9690 | 9720 | 9670 | 2896 |
| 329 | 20230908 | 141800 | 34961750070 | 9690 | 9690 | 9690 | 9680 | 304 |
| 330 | 20230908 | 141700 | 34958804330 | 9680 | 9710 | 9710 | 9680 | 956 |
| 331 | 20230908 | 141600 | 34949537000 | 9720 | 9710 | 9720 | 9700 | 375 |
| 332 | 20230908 | 141500 | 34945893440 | 9700 | 9710 | 9710 | 9700 | 1354 |
| 333 | 20230908 | 141400 | 34932759440 | 9710 | 9690 | 9710 | 9680 | 781 |
| 334 | 20230908 | 141300 | 34925185210 | 9680 | 9680 | 9690 | 9660 | 365 |
| 335 | 20230908 | 141200 | 34921654520 | 9680 | 9690 | 9690 | 9660 | 132 |
| 336 | 20230908 | 141100 | 34920378700 | 9690 | 9650 | 9700 | 9650 | 3306 |
| 337 | 20230908 | 141000 | 34888475040 | 9650 | 9690 | 9700 | 9640 | 2467 |
| 338 | 20230908 | 140900 | 34864635170 | 9690 | 9660 | 9690 | 9650 | 3806 |
| 339 | 20230908 | 140800 | 34827873150 | 9660 | 9670 | 9690 | 9660 | 3175 |
| 340 | 20230908 | 140700 | 34797196250 | 9660 | 9650 | 9670 | 9640 | 2217 |
| 341 | 20230908 | 140600 | 34775807680 | 9650 | 9640 | 9660 | 9640 | 936 |
| 342 | 20230908 | 140500 | 34766775720 | 9630 | 9640 | 9650 | 9630 | 1569 |
| 343 | 20230908 | 140400 | 34751659390 | 9630 | 9650 | 9650 | 9620 | 8579 |
| 344 | 20230908 | 140300 | 34668985490 | 9650 | 9690 | 9690 | 9640 | 9924 |
| 345 | 20230908 | 140200 | 34573182100 | 9660 | 9670 | 9710 | 9650 | 12167 |
| 346 | 20230908 | 140100 | 34455568360 | 9670 | 9690 | 9710 | 9670 | 2531 |
| 347 | 20230908 | 140000 | 34431072070 | 9690 | 9690 | 9690 | 9680 | 1680 |
| 348 | 20230908 | 135900 | 34414792940 | 9690 | 9670 | 9700 | 9670 | 3358 |
| 349 | 20230908 | 135800 | 34382251590 | 9670 | 9700 | 9700 | 9670 | 10906 |
| 350 | 20230908 | 135700 | 34276672210 | 9700 | 9710 | 9720 | 9690 | 8118 |
| 351 | 20230908 | 135600 | 34197898850 | 9710 | 9750 | 9750 | 9710 | 4273 |
| 352 | 20230908 | 135500 | 34156355470 | 9740 | 9740 | 9750 | 9730 | 282 |
| 353 | 20230908 | 135400 | 34153608330 | 9730 | 9730 | 9730 | 9730 | 160 |
| 354 | 20230908 | 135300 | 34152051530 | 9720 | 9750 | 9750 | 9710 | 474 |
| 355 | 20230908 | 135200 | 34147444150 | 9710 | 9720 | 9730 | 9710 | 418 |
| 356 | 20230908 | 135100 | 34143383000 | 9710 | 9720 | 9760 | 9710 | 4151 |
| 357 | 20230908 | 135000 | 34103064050 | 9710 | 9760 | 9760 | 9710 | 2245 |
| 358 | 20230908 | 134900 | 34081229220 | 9750 | 9770 | 9770 | 9750 | 386 |
| 359 | 20230908 | 134800 | 34077464300 | 9770 | 9720 | 9770 | 9710 | 1210 |
| 360 | 20230908 | 134700 | 34065693050 | 9720 | 9750 | 9750 | 9710 | 6221 |
| 361 | 20230908 | 134600 | 34005189270 | 9750 | 9770 | 9770 | 9740 | 3778 |
| 362 | 20230908 | 134500 | 33968368270 | 9770 | 9800 | 9800 | 9770 | 797 |
| 363 | 20230908 | 134400 | 33960567350 | 9800 | 9790 | 9820 | 9790 | 769 |
| 364 | 20230908 | 134300 | 33953023790 | 9800 | 9800 | 9800 | 9800 | 386 |
| 365 | 20230908 | 134200 | 33949240990 | 9810 | 9830 | 9830 | 9780 | 4683 |
| 366 | 20230908 | 134100 | 33903294030 | 9830 | 9840 | 9840 | 9820 | 1177 |
| 367 | 20230908 | 134000 | 33891727280 | 9840 | 9780 | 9840 | 9780 | 731 |
| 368 | 20230908 | 133900 | 33884553540 | 9840 | 9770 | 9840 | 9760 | 1908 |
| 369 | 20230908 | 133800 | 33865854960 | 9770 | 9770 | 9780 | 9720 | 1725 |
| 370 | 20230908 | 133700 | 33849047710 | 9780 | 9850 | 9860 | 9770 | 4805 |
| 371 | 20230908 | 133600 | 33801794590 | 9850 | 9840 | 9860 | 9840 | 4399 |
| 372 | 20230908 | 133500 | 33758478080 | 9850 | 9800 | 9850 | 9800 | 9911 |
| 373 | 20230908 | 133400 | 33660996480 | 9800 | 9730 | 9800 | 9700 | 14984 |
| 374 | 20230908 | 133300 | 33515073340 | 9730 | 9740 | 9740 | 9730 | 2296 |
| 375 | 20230908 | 133200 | 33492729170 | 9740 | 9740 | 9740 | 9740 | 515 |
| 376 | 20230908 | 133100 | 33487713070 | 9740 | 9740 | 9740 | 9730 | 814 |
| 377 | 20230908 | 133000 | 33479789050 | 9730 | 9730 | 9740 | 9720 | 1200 |
| 378 | 20230908 | 132900 | 33468116810 | 9730 | 9720 | 9730 | 9720 | 1240 |
| 379 | 20230908 | 132800 | 33456056460 | 9720 | 9730 | 9730 | 9720 | 1837 |
| 380 | 20230908 | 132700 | 33438200770 | 9720 | 9720 | 9730 | 9710 | 3576 |
| 381 | 20230908 | 132600 | 33403447670 | 9720 | 9730 | 9730 | 9710 | 5757 |
| 382 | 20230908 | 132500 | 33347517180 | 9730 | 9740 | 9750 | 9720 | 3134 |
| 383 | 20230908 | 132400 | 33317010590 | 9750 | 9740 | 9750 | 9740 | 947 |
| 384 | 20230908 | 132300 | 33307785750 | 9740 | 9760 | 9760 | 9740 | 1530 |
| 385 | 20230908 | 132200 | 33292871720 | 9750 | 9740 | 9750 | 9740 | 962 |
| 386 | 20230908 | 132100 | 33283499570 | 9750 | 9760 | 9760 | 9740 | 1716 |
| 387 | 20230908 | 132000 | 33266766140 | 9760 | 9770 | 9770 | 9750 | 1475 |
| 388 | 20230908 | 131900 | 33252375130 | 9780 | 9770 | 9780 | 9770 | 782 |
| 389 | 20230908 | 131800 | 33244728380 | 9760 | 9740 | 9760 | 9730 | 2734 |
| 390 | 20230908 | 131700 | 33218105340 | 9750 | 9740 | 9750 | 9730 | 6476 |
| 391 | 20230908 | 131600 | 33155032280 | 9750 | 9760 | 9760 | 9740 | 3172 |
| 392 | 20230908 | 131500 | 33124127310 | 9750 | 9750 | 9760 | 9750 | 1497 |
| 393 | 20230908 | 131400 | 33109528380 | 9760 | 9760 | 9760 | 9760 | 1072 |
| 394 | 20230908 | 131300 | 33099065660 | 9750 | 9760 | 9770 | 9750 | 2179 |
| 395 | 20230908 | 131200 | 33077813070 | 9750 | 9770 | 9770 | 9750 | 4462 |
| 396 | 20230908 | 131100 | 33034281680 | 9770 | 9790 | 9790 | 9770 | 2482 |
| 397 | 20230908 | 131000 | 33010030530 | 9780 | 9810 | 9810 | 9770 | 849 |
| 398 | 20230908 | 130900 | 33001727900 | 9810 | 9760 | 9820 | 9760 | 3757 |
| 399 | 20230908 | 130800 | 32964952450 | 9760 | 9780 | 9780 | 9750 | 6711 |
| 400 | 20230908 | 130700 | 32899436300 | 9780 | 9780 | 9800 | 9780 | 1056 |
| 401 | 20230908 | 130600 | 32889100560 | 9770 | 9790 | 9790 | 9770 | 3278 |
| 402 | 20230908 | 130500 | 32857049910 | 9780 | 9800 | 9810 | 9780 | 2002 |
| 403 | 20230908 | 130400 | 32837443810 | 9790 | 9800 | 9810 | 9790 | 1751 |
| 404 | 20230908 | 130300 | 32820292720 | 9810 | 9800 | 9810 | 9780 | 711 |
| 405 | 20230908 | 130200 | 32813331990 | 9780 | 9800 | 9800 | 9780 | 982 |
| 406 | 20230908 | 130100 | 32803719800 | 9810 | 9800 | 9810 | 9780 | 1761 |
| 407 | 20230908 | 130000 | 32786483220 | 9800 | 9780 | 9800 | 9780 | 46 |
| 408 | 20230908 | 125900 | 32786033300 | 9780 | 9810 | 9810 | 9780 | 1336 |
| 409 | 20230908 | 125800 | 32772966800 | 9810 | 9810 | 9810 | 9770 | 1040 |
| 410 | 20230908 | 125700 | 32762797200 | 9780 | 9780 | 9810 | 9780 | 1469 |
| 411 | 20230908 | 125600 | 32748430290 | 9780 | 9800 | 9800 | 9770 | 1585 |
| 412 | 20230908 | 125500 | 32732927800 | 9800 | 9800 | 9820 | 9760 | 6682 |
| 413 | 20230908 | 125400 | 32667604850 | 9800 | 9800 | 9800 | 9790 | 1213 |
| 414 | 20230908 | 125300 | 32655717930 | 9800 | 9780 | 9830 | 9780 | 180 |
| 415 | 20230908 | 125200 | 32653954590 | 9770 | 9750 | 9850 | 9750 | 2232 |
| 416 | 20230908 | 125100 | 32632116020 | 9760 | 9760 | 9760 | 9750 | 3899 |
| 417 | 20230908 | 125000 | 32594084210 | 9760 | 9760 | 9770 | 9750 | 4256 |
| 418 | 20230908 | 124900 | 32552556310 | 9750 | 9770 | 9770 | 9750 | 8729 |
| 419 | 20230908 | 124800 | 32467400320 | 9770 | 9790 | 9790 | 9770 | 4184 |
| 420 | 20230908 | 124700 | 32426481240 | 9790 | 9790 | 9800 | 9780 | 2536 |
| 421 | 20230908 | 124600 | 32401658250 | 9790 | 9770 | 9800 | 9770 | 2352 |
| 422 | 20230908 | 124500 | 32378647560 | 9800 | 9750 | 9800 | 9740 | 1646 |
| 423 | 20230908 | 124400 | 32362597170 | 9760 | 9770 | 9800 | 9740 | 7536 |
| 424 | 20230908 | 124300 | 32289035020 | 9770 | 9770 | 9780 | 9750 | 8814 |
| 425 | 20230908 | 124200 | 32203043490 | 9770 | 9790 | 9790 | 9760 | 2585 |
| 426 | 20230908 | 124100 | 32177782590 | 9790 | 9810 | 9810 | 9770 | 7498 |
| 427 | 20230908 | 124000 | 32104403640 | 9780 | 9850 | 9850 | 9780 | 8180 |
| 428 | 20230908 | 123900 | 32024100670 | 9880 | 9890 | 9890 | 9830 | 6408 |
| 429 | 20230908 | 123800 | 31960956310 | 9900 | 9870 | 9900 | 9870 | 3009 |
| 430 | 20230908 | 123700 | 31931195370 | 9860 | 9890 | 9900 | 9860 | 2651 |
| 431 | 20230908 | 123600 | 31905021670 | 9900 | 9940 | 9940 | 9870 | 3011 |
| 432 | 20230908 | 123500 | 31875215330 | 9940 | 9860 | 9950 | 9860 | 8391 |
| 433 | 20230908 | 123400 | 31792145620 | 9860 | 9870 | 9880 | 9860 | 1489 |
| 434 | 20230908 | 123300 | 31777447120 | 9870 | 9880 | 9890 | 9860 | 6002 |
| 435 | 20230908 | 123200 | 31718173450 | 9880 | 9830 | 9880 | 9830 | 3366 |
| 436 | 20230908 | 123100 | 31685006460 | 9820 | 9780 | 9820 | 9770 | 4504 |
| 437 | 20230908 | 123000 | 31640868990 | 9780 | 9730 | 9780 | 9710 | 16341 |
| 438 | 20230908 | 122900 | 31481748210 | 9730 | 9830 | 9830 | 9730 | 23906 |
| 439 | 20230908 | 122800 | 31247953820 | 9830 | 9840 | 9840 | 9810 | 7139 |
| 440 | 20230908 | 122700 | 31177819530 | 9840 | 9830 | 9850 | 9820 | 9539 |
| 441 | 20230908 | 122600 | 31084023320 | 9830 | 9860 | 9880 | 9830 | 18004 |
| 442 | 20230908 | 122500 | 30906632850 | 9860 | 9880 | 9890 | 9860 | 2703 |
| 443 | 20230908 | 122400 | 30879954080 | 9880 | 9880 | 9880 | 9850 | 9396 |
| 444 | 20230908 | 122300 | 30787209170 | 9890 | 9910 | 9930 | 9890 | 2688 |
| 445 | 20230908 | 122200 | 30760563310 | 9900 | 9890 | 9920 | 9870 | 2514 |
| 446 | 20230908 | 122100 | 30735707930 | 9880 | 9940 | 9940 | 9870 | 5088 |
| 447 | 20230908 | 122000 | 30685334030 | 9940 | 9870 | 9940 | 9850 | 7911 |
| 448 | 20230908 | 121900 | 30607205600 | 9860 | 9840 | 9880 | 9840 | 4189 |
| 449 | 20230908 | 121800 | 30565933970 | 9840 | 9830 | 9860 | 9790 | 24825 |
| 450 | 20230908 | 121700 | 30322505460 | 9820 | 9830 | 9880 | 9820 | 17888 |
| 451 | 20230908 | 121600 | 30146640590 | 9840 | 9860 | 9890 | 9840 | 15607 |
| 452 | 20230908 | 121500 | 29992740910 | 9880 | 9910 | 9920 | 9840 | 22499 |
| 453 | 20230908 | 121400 | 29770375900 | 9910 | 10020 | 10020 | 9910 | 8958 |
| 454 | 20230908 | 121300 | 29681196870 | 10020 | 10020 | 10030 | 10000 | 5425 |
| 455 | 20230908 | 121200 | 29626841580 | 10000 | 9970 | 10020 | 9970 | 2712 |
| 456 | 20230908 | 121100 | 29599729100 | 9970 | 9980 | 10000 | 9960 | 6451 |
| 457 | 20230908 | 121000 | 29535373420 | 9990 | 10020 | 10030 | 9970 | 8341 |
| 458 | 20230908 | 120900 | 29451964210 | 10030 | 10050 | 10050 | 10010 | 12026 |
| 459 | 20230908 | 120800 | 29331256860 | 10060 | 9950 | 10100 | 9930 | 15265 |
| 460 | 20230908 | 120700 | 29178744850 | 9940 | 10040 | 10040 | 9940 | 14911 |
| 461 | 20230908 | 120600 | 29029912170 | 10030 | 9990 | 10040 | 9980 | 14787 |
| 462 | 20230908 | 120500 | 28881961730 | 9990 | 10020 | 10020 | 9970 | 6340 |
| 463 | 20230908 | 120400 | 28818651400 | 9990 | 9880 | 10020 | 9880 | 22851 |
| 464 | 20230908 | 120300 | 28591133250 | 9880 | 9860 | 9880 | 9820 | 26614 |
| 465 | 20230908 | 120200 | 28329258810 | 9860 | 9890 | 9890 | 9830 | 21780 |
| 466 | 20230908 | 120100 | 28114485300 | 9890 | 9920 | 9930 | 9870 | 18862 |
| 467 | 20230908 | 120000 | 27927852140 | 9920 | 9900 | 9960 | 9870 | 14153 |
| 468 | 20230908 | 115900 | 27787709460 | 9900 | 9900 | 9960 | 9860 | 28833 |
| 469 | 20230908 | 115800 | 27502005020 | 9900 | 9980 | 9990 | 9820 | 82971 |
| 470 | 20230908 | 115700 | 26679713520 | 9980 | 10060 | 10130 | 9960 | 53663 |
| 471 | 20230908 | 115600 | 26140980540 | 10070 | 10170 | 10180 | 9950 | 89490 |
| 472 | 20230908 | 115500 | 25243108400 | 10170 | 10100 | 10190 | 10080 | 34627 |
| 473 | 20230908 | 115400 | 24891999750 | 10090 | 10220 | 10310 | 10070 | 73109 |
| 474 | 20230908 | 115300 | 24147353190 | 10220 | 10330 | 10390 | 10220 | 73829 |
| 475 | 20230908 | 115200 | 23385073470 | 10310 | 10270 | 10360 | 10210 | 72356 |
| 476 | 20230908 | 115100 | 22640372580 | 10290 | 10450 | 10460 | 10270 | 82153 |
| 477 | 20230908 | 115000 | 21787251710 | 10440 | 10270 | 10510 | 10260 | 231770 |
| 478 | 20230908 | 114900 | 19372375440 | 10280 | 10220 | 10300 | 10150 | 62550 |
| 479 | 20230908 | 114800 | 18731742700 | 10220 | 10130 | 10320 | 10120 | 64799 |
| 480 | 20230908 | 114700 | 18067619860 | 10130 | 10260 | 10340 | 10050 | 99865 |
| 481 | 20230908 | 114600 | 17047841510 | 10270 | 10380 | 10380 | 10180 | 77488 |
| 482 | 20230908 | 114500 | 16250284290 | 10380 | 10230 | 10410 | 10230 | 211235 |
| 483 | 20230908 | 114400 | 14063400850 | 10230 | 10150 | 10290 | 10150 | 125195 |
| 484 | 20230908 | 114300 | 12781873600 | 10150 | 10080 | 10250 | 10060 | 107450 |
| 485 | 20230908 | 114200 | 11689863170 | 10070 | 10250 | 10250 | 9920 | 94221 |
| 486 | 20230908 | 114100 | 10738936500 | 10240 | 10190 | 10250 | 10100 | 160755 |
| 487 | 20230908 | 114000 | 9100518010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 488 | 20230908 | 113900 | 9100518010 | 10250 | 10000 | 10250 | 9990 | 103858 |
| 489 | 20230908 | 113800 | 8044477910 | 10000 | 9910 | 10100 | 9890 | 140433 |
| 490 | 20230908 | 113700 | 6634758310 | 9900 | 9860 | 10080 | 9840 | 123625 |
| 491 | 20230908 | 113600 | 5403161690 | 9860 | 9800 | 9860 | 9690 | 59773 |
| 492 | 20230908 | 113500 | 4817733770 | 9810 | 9690 | 9820 | 9670 | 77425 |
| 493 | 20230908 | 113400 | 4061327670 | 9700 | 9590 | 9700 | 9570 | 31804 |
| 494 | 20230908 | 113300 | 3755229920 | 9580 | 9420 | 9580 | 9420 | 12132 |
| 495 | 20230908 | 113200 | 3639706240 | 9400 | 9390 | 9430 | 9390 | 133 |
| 496 | 20230908 | 113100 | 3638457010 | 9390 | 9430 | 9430 | 9390 | 547 |
| 497 | 20230908 | 113000 | 3633298840 | 9430 | 9430 | 9430 | 9380 | 574 |
| 498 | 20230908 | 112900 | 3627907240 | 9430 | 9430 | 9440 | 9430 | 234 |
| 499 | 20230908 | 112800 | 3625700610 | 9430 | 9420 | 9430 | 9420 | 1393 |
| 500 | 20230908 | 112700 | 3612566750 | 9410 | 9430 | 9430 | 9400 | 2000 |
| 501 | 20230908 | 112600 | 3593718280 | 9430 | 9400 | 9430 | 9400 | 2776 |
| 502 | 20230908 | 112500 | 3567565170 | 9410 | 9400 | 9410 | 9400 | 246 |
| 503 | 20230908 | 112400 | 3565252660 | 9400 | 9400 | 9400 | 9400 | 324 |
| 504 | 20230908 | 112300 | 3562207060 | 9380 | 9400 | 9400 | 9380 | 22 |
| 505 | 20230908 | 112200 | 3562000500 | 9400 | 9400 | 9400 | 9380 | 105 |
| 506 | 20230908 | 112100 | 3561014600 | 9400 | 9390 | 9400 | 9340 | 539 |
| 507 | 20230908 | 112000 | 3555952240 | 9390 | 9400 | 9400 | 9330 | 2553 |
| 508 | 20230908 | 111900 | 3532093910 | 9390 | 9410 | 9410 | 9390 | 305 |
| 509 | 20230908 | 111800 | 3529227090 | 9410 | 9390 | 9410 | 9390 | 433 |
| 510 | 20230908 | 111700 | 3525153190 | 9390 | 9370 | 9390 | 9370 | 142 |
| 511 | 20230908 | 111600 | 3523821410 | 9370 | 9350 | 9400 | 9350 | 2086 |
| 512 | 20230908 | 111500 | 3504287060 | 9350 | 9350 | 9350 | 9350 | 4 |
| 513 | 20230908 | 111400 | 3504249660 | 9350 | 9350 | 9350 | 9340 | 18 |
| 514 | 20230908 | 111300 | 3504081490 | 9340 | 9330 | 9350 | 9330 | 232 |
| 515 | 20230908 | 111200 | 3501915030 | 9350 | 9330 | 9350 | 9330 | 347 |
| 516 | 20230908 | 111100 | 3498677420 | 9330 | 9330 | 9330 | 9330 | 527 |
| 517 | 20230908 | 111000 | 3493760510 | 9330 | 9320 | 9330 | 9320 | 2268 |
| 518 | 20230908 | 110900 | 3472601680 | 9330 | 9330 | 9330 | 9320 | 1104 |
| 519 | 20230908 | 110800 | 3462302470 | 9320 | 9330 | 9330 | 9320 | 932 |
| 520 | 20230908 | 110700 | 3453615910 | 9320 | 9350 | 9350 | 9320 | 2757 |
| 521 | 20230908 | 110600 | 3427875060 | 9350 | 9350 | 9350 | 9350 | 3282 |
| 522 | 20230908 | 110500 | 3397188360 | 9360 | 9370 | 9370 | 9350 | 911 |
| 523 | 20230908 | 110400 | 3388662170 | 9360 | 9390 | 9390 | 9360 | 2936 |
| 524 | 20230908 | 110300 | 3361145300 | 9370 | 9370 | 9380 | 9370 | 41 |
| 525 | 20230908 | 110200 | 3360761080 | 9370 | 9390 | 9390 | 9370 | 1069 |
| 526 | 20230908 | 110100 | 3350728230 | 9380 | 9380 | 9390 | 9380 | 129 |
| 527 | 20230908 | 110000 | 3349518200 | 9380 | 9370 | 9380 | 9370 | 1377 |
| 528 | 20230908 | 105900 | 3336602040 | 9380 | 9370 | 9380 | 9370 | 594 |
| 529 | 20230908 | 105800 | 3331030440 | 9380 | 9370 | 9380 | 9370 | 311 |
| 530 | 20230908 | 105700 | 3328116360 | 9370 | 9380 | 9380 | 9370 | 33 |
| 531 | 20230908 | 105600 | 3327807120 | 9380 | 9370 | 9380 | 9360 | 897 |
| 532 | 20230908 | 105500 | 3319404620 | 9390 | 9360 | 9390 | 9360 | 59 |
| 533 | 20230908 | 105400 | 3318852230 | 9370 | 9390 | 9400 | 9370 | 2632 |
| 534 | 20230908 | 105300 | 3294168060 | 9400 | 9410 | 9430 | 9400 | 751 |
| 535 | 20230908 | 105200 | 3287096080 | 9410 | 9420 | 9420 | 9390 | 445 |
| 536 | 20230908 | 105100 | 3282905600 | 9420 | 9410 | 9420 | 9410 | 306 |
| 537 | 20230908 | 105000 | 3280024080 | 9390 | 9410 | 9420 | 9390 | 962 |
| 538 | 20230908 | 104900 | 3270978840 | 9420 | 9430 | 9430 | 9410 | 224 |
| 539 | 20230908 | 104800 | 3268868430 | 9420 | 9420 | 9420 | 9410 | 1029 |
| 540 | 20230908 | 104700 | 3259183220 | 9420 | 9390 | 9430 | 9390 | 1913 |
| 541 | 20230908 | 104600 | 3241195170 | 9400 | 9380 | 9400 | 9380 | 128 |
| 542 | 20230908 | 104500 | 3239994490 | 9380 | 9350 | 9380 | 9350 | 472 |
| 543 | 20230908 | 104400 | 3235577580 | 9350 | 9340 | 9350 | 9340 | 306 |
| 544 | 20230908 | 104300 | 3232719490 | 9340 | 9340 | 9340 | 9310 | 1342 |
| 545 | 20230908 | 104200 | 3220205120 | 9340 | 9340 | 9340 | 9340 | 1230 |
| 546 | 20230908 | 104100 | 3208716920 | 9340 | 9320 | 9350 | 9320 | 39 |
| 547 | 20230908 | 104000 | 3208352830 | 9380 | 9330 | 9380 | 9310 | 1297 |
| 548 | 20230908 | 103900 | 3196266870 | 9330 | 9360 | 9380 | 9330 | 812 |
| 549 | 20230908 | 103800 | 3188689420 | 9330 | 9340 | 9360 | 9330 | 591 |
| 550 | 20230908 | 103700 | 3183175230 | 9370 | 9370 | 9380 | 9300 | 18038 |
| 551 | 20230908 | 103600 | 3014781240 | 9380 | 9390 | 9390 | 9370 | 1150 |
| 552 | 20230908 | 103500 | 3003992360 | 9390 | 9420 | 9420 | 9390 | 3575 |
| 553 | 20230908 | 103400 | 2970392540 | 9400 | 9410 | 9420 | 9400 | 1552 |
| 554 | 20230908 | 103300 | 2955802360 | 9420 | 9410 | 9420 | 9400 | 513 |
| 555 | 20230908 | 103200 | 2950978140 | 9420 | 9420 | 9420 | 9410 | 35 |
| 556 | 20230908 | 103100 | 2950648560 | 9390 | 9400 | 9430 | 9390 | 1642 |
| 557 | 20230908 | 103000 | 2935214800 | 9400 | 9410 | 9410 | 9400 | 988 |
| 558 | 20230908 | 102900 | 2925927000 | 9410 | 9400 | 9430 | 9400 | 1660 |
| 559 | 20230908 | 102800 | 2910320060 | 9410 | 9400 | 9410 | 9400 | 269 |
| 560 | 20230908 | 102700 | 2907789450 | 9400 | 9410 | 9410 | 9400 | 1832 |
| 561 | 20230908 | 102600 | 2890567470 | 9410 | 9430 | 9430 | 9410 | 857 |
| 562 | 20230908 | 102500 | 2882502710 | 9430 | 9420 | 9430 | 9420 | 1277 |
| 563 | 20230908 | 102400 | 2870460620 | 9430 | 9420 | 9430 | 9410 | 1931 |
| 564 | 20230908 | 102300 | 2852260400 | 9430 | 9430 | 9430 | 9420 | 47 |
| 565 | 20230908 | 102200 | 2851817520 | 9430 | 9410 | 9430 | 9410 | 980 |
| 566 | 20230908 | 102100 | 2842594610 | 9420 | 9410 | 9430 | 9400 | 382 |
| 567 | 20230908 | 102000 | 2838998240 | 9410 | 9400 | 9410 | 9400 | 171 |
| 568 | 20230908 | 101900 | 2837390820 | 9400 | 9400 | 9400 | 9390 | 1762 |
| 569 | 20230908 | 101800 | 2820828320 | 9400 | 9390 | 9400 | 9390 | 166 |
| 570 | 20230908 | 101700 | 2819269480 | 9400 | 9390 | 9400 | 9390 | 184 |
| 571 | 20230908 | 101600 | 2817541630 | 9380 | 9370 | 9400 | 9370 | 884 |
| 572 | 20230908 | 101500 | 2809249940 | 9370 | 9370 | 9380 | 9370 | 659 |
| 573 | 20230908 | 101400 | 2803071650 | 9370 | 9370 | 9380 | 9370 | 434 |
| 574 | 20230908 | 101300 | 2799003170 | 9370 | 9350 | 9370 | 9350 | 925 |
| 575 | 20230908 | 101200 | 2790346520 | 9350 | 9370 | 9370 | 9350 | 177 |
| 576 | 20230908 | 101100 | 2788690330 | 9350 | 9370 | 9380 | 9350 | 2690 |
| 577 | 20230908 | 101000 | 2763492320 | 9370 | 9380 | 9390 | 9370 | 233 |
| 578 | 20230908 | 100900 | 2761307210 | 9380 | 9390 | 9400 | 9380 | 636 |
| 579 | 20230908 | 100800 | 2755332070 | 9390 | 9360 | 9390 | 9360 | 17 |
| 580 | 20230908 | 100700 | 2755172620 | 9360 | 9360 | 9360 | 9340 | 4003 |
| 581 | 20230908 | 100600 | 2717762000 | 9360 | 9380 | 9400 | 9360 | 3609 |
| 582 | 20230908 | 100500 | 2683955440 | 9380 | 9380 | 9380 | 9380 | 484 |
| 583 | 20230908 | 100400 | 2679415520 | 9380 | 9410 | 9430 | 9380 | 948 |
| 584 | 20230908 | 100300 | 2670507390 | 9440 | 9390 | 9440 | 9390 | 267 |
| 585 | 20230908 | 100200 | 2667991110 | 9440 | 9420 | 9440 | 9380 | 4356 |
| 586 | 20230908 | 100100 | 2627031430 | 9440 | 9440 | 9450 | 9420 | 493 |
| 587 | 20230908 | 100000 | 2622377600 | 9440 | 9420 | 9460 | 9410 | 2630 |
| 588 | 20230908 | 095900 | 2597617950 | 9420 | 9460 | 9460 | 9420 | 1046 |
| 589 | 20230908 | 095800 | 2587761040 | 9420 | 9440 | 9460 | 9420 | 647 |
| 590 | 20230908 | 095700 | 2581659770 | 9420 | 9440 | 9460 | 9420 | 1380 |
| 591 | 20230908 | 095600 | 2568621630 | 9420 | 9410 | 9430 | 9410 | 510 |
| 592 | 20230908 | 095500 | 2563815560 | 9410 | 9410 | 9410 | 9400 | 361 |
| 593 | 20230908 | 095400 | 2560419500 | 9400 | 9400 | 9400 | 9400 | 126 |
| 594 | 20230908 | 095300 | 2559235100 | 9400 | 9440 | 9440 | 9400 | 1885 |
| 595 | 20230908 | 095200 | 2541474020 | 9440 | 9410 | 9440 | 9410 | 871 |
| 596 | 20230908 | 095100 | 2533275300 | 9420 | 9410 | 9430 | 9410 | 310 |
| 597 | 20230908 | 095000 | 2530356150 | 9430 | 9440 | 9440 | 9410 | 1791 |
| 598 | 20230908 | 094900 | 2513496540 | 9440 | 9440 | 9450 | 9440 | 1757 |
| 599 | 20230908 | 094800 | 2496906720 | 9450 | 9460 | 9460 | 9440 | 1366 |
| 600 | 20230908 | 094700 | 2483986230 | 9450 | 9440 | 9460 | 9440 | 2803 |
| 601 | 20230908 | 094600 | 2457486810 | 9440 | 9350 | 9450 | 9350 | 2004 |
| 602 | 20230908 | 094500 | 2438640970 | 9350 | 9340 | 9360 | 9330 | 402 |
| 603 | 20230908 | 094400 | 2434886260 | 9330 | 9330 | 9350 | 9330 | 6959 |
| 604 | 20230908 | 094300 | 2369870990 | 9330 | 9330 | 9340 | 9320 | 1253 |
| 605 | 20230908 | 094200 | 2358181390 | 9330 | 9330 | 9340 | 9330 | 3222 |
| 606 | 20230908 | 094100 | 2328119550 | 9340 | 9340 | 9340 | 9330 | 653 |
| 607 | 20230908 | 094000 | 2322024880 | 9340 | 9330 | 9340 | 9320 | 745 |
| 608 | 20230908 | 093900 | 2315078690 | 9340 | 9340 | 9340 | 9320 | 2449 |
| 609 | 20230908 | 093800 | 2292240220 | 9330 | 9330 | 9340 | 9320 | 4804 |
| 610 | 20230908 | 093700 | 2247430720 | 9320 | 9330 | 9350 | 9320 | 3289 |
| 611 | 20230908 | 093600 | 2216747490 | 9330 | 9340 | 9350 | 9330 | 213 |
| 612 | 20230908 | 093500 | 2214759070 | 9350 | 9360 | 9360 | 9320 | 6221 |
| 613 | 20230908 | 093400 | 2156633900 | 9360 | 9360 | 9360 | 9340 | 3271 |
| 614 | 20230908 | 093300 | 2126047310 | 9360 | 9380 | 9390 | 9350 | 3424 |
| 615 | 20230908 | 093200 | 2093988620 | 9380 | 9360 | 9400 | 9360 | 1788 |
| 616 | 20230908 | 093100 | 2077247320 | 9360 | 9360 | 9400 | 9350 | 812 |
| 617 | 20230908 | 093000 | 2069651530 | 9360 | 9370 | 9370 | 9350 | 1312 |
| 618 | 20230908 | 092900 | 2057373610 | 9370 | 9460 | 9460 | 9370 | 4246 |
| 619 | 20230908 | 092800 | 2017471160 | 9460 | 9430 | 9460 | 9410 | 2246 |
| 620 | 20230908 | 092700 | 1996299130 | 9430 | 9450 | 9470 | 9410 | 7115 |
| 621 | 20230908 | 092600 | 1929085000 | 9400 | 9460 | 9470 | 9400 | 5656 |
| 622 | 20230908 | 092500 | 1875734880 | 9460 | 9520 | 9560 | 9450 | 18835 |
| 623 | 20230908 | 092400 | 1696580730 | 9540 | 9450 | 9550 | 9450 | 14476 |
| 624 | 20230908 | 092300 | 1559233790 | 9450 | 9410 | 9480 | 9400 | 2371 |
| 625 | 20230908 | 092200 | 1536862900 | 9410 | 9390 | 9420 | 9370 | 2511 |
| 626 | 20230908 | 092100 | 1513285250 | 9390 | 9380 | 9410 | 9350 | 1256 |
| 627 | 20230908 | 092000 | 1501499380 | 9350 | 9350 | 9380 | 9330 | 3512 |
| 628 | 20230908 | 091900 | 1468629090 | 9350 | 9350 | 9360 | 9350 | 488 |
| 629 | 20230908 | 091800 | 1464065380 | 9350 | 9330 | 9360 | 9320 | 3124 |
| 630 | 20230908 | 091700 | 1434921930 | 9330 | 9340 | 9350 | 9320 | 2256 |
| 631 | 20230908 | 091600 | 1413874210 | 9340 | 9330 | 9340 | 9320 | 2072 |
| 632 | 20230908 | 091500 | 1394541830 | 9320 | 9370 | 9370 | 9320 | 3198 |
| 633 | 20230908 | 091400 | 1364730190 | 9370 | 9360 | 9380 | 9300 | 7644 |
| 634 | 20230908 | 091300 | 1293439640 | 9360 | 9390 | 9390 | 9350 | 1354 |
| 635 | 20230908 | 091200 | 1280767250 | 9400 | 9420 | 9420 | 9390 | 2035 |
| 636 | 20230908 | 091100 | 1261626320 | 9420 | 9330 | 9420 | 9330 | 4083 |
| 637 | 20230908 | 091000 | 1223416540 | 9310 | 9320 | 9330 | 9310 | 2309 |
| 638 | 20230908 | 090900 | 1201913950 | 9310 | 9290 | 9330 | 9290 | 1277 |
| 639 | 20230908 | 090800 | 1190028340 | 9290 | 9300 | 9300 | 9260 | 16171 |
| 640 | 20230908 | 090700 | 1040041660 | 9310 | 9300 | 9340 | 9280 | 6967 |
| 641 | 20230908 | 090600 | 975211110 | 9290 | 9290 | 9330 | 9290 | 11100 |
| 642 | 20230908 | 090500 | 871976840 | 9290 | 9310 | 9310 | 9280 | 4632 |
| 643 | 20230908 | 090400 | 828937870 | 9270 | 9330 | 9330 | 9250 | 22894 |
| 644 | 20230908 | 090300 | 616446070 | 9330 | 9330 | 9360 | 9310 | 11142 |
| 645 | 20230908 | 090200 | 512484690 | 9330 | 9340 | 9360 | 9320 | 12267 |
| 646 | 20230908 | 090100 | 397978860 | 9370 | 9440 | 9480 | 9310 | 13762 |
| 647 | 20230908 | 090000 | 269117220 | 9450 | 9320 | 9450 | 9320 | 27858 |