32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 194300 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 9646 |
| 3 | 20231024 | 194200 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 4 | 20231024 | 194100 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 5 | 20231024 | 194000 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 6 | 20231024 | 193900 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 7 | 20231024 | 193800 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 8 | 20231024 | 193700 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 9 | 20231024 | 193600 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 10 | 20231024 | 193500 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 11 | 20231024 | 193400 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 12 | 20231024 | 193300 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 13 | 20231024 | 193200 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 14 | 20231024 | 193100 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 15 | 20231024 | 193000 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 16 | 20231024 | 192900 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 17 | 20231024 | 192800 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 18 | 20231024 | 192700 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 19 | 20231024 | 192600 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 20 | 20231024 | 192500 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 21 | 20231024 | 192400 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 22 | 20231024 | 192300 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 23 | 20231024 | 192200 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 24 | 20231024 | 192100 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 25 | 20231024 | 192000 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 26 | 20231024 | 191900 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 27 | 20231024 | 191800 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 28 | 20231024 | 191700 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 29 | 20231024 | 191600 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 30 | 20231024 | 191500 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 31 | 20231024 | 191400 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 32 | 20231024 | 191300 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 9646 |
| 33 | 20231024 | 191200 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 34 | 20231024 | 191100 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 35 | 20231024 | 191000 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 36 | 20231024 | 190900 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 37 | 20231024 | 190800 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 38 | 20231024 | 190700 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 39 | 20231024 | 190600 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 40 | 20231024 | 190500 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 41 | 20231024 | 190400 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 42 | 20231024 | 190300 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 43 | 20231024 | 190200 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 44 | 20231024 | 190100 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 45 | 20231024 | 190000 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 46 | 20231024 | 185900 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 47 | 20231024 | 185800 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 48 | 20231024 | 185700 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 49 | 20231024 | 185600 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 50 | 20231024 | 185500 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 51 | 20231024 | 185400 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 52 | 20231024 | 185300 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 53 | 20231024 | 185200 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 54 | 20231024 | 185100 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 55 | 20231024 | 185000 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 56 | 20231024 | 184900 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 57 | 20231024 | 184800 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 58 | 20231024 | 184700 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 59 | 20231024 | 184600 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 60 | 20231024 | 184500 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 61 | 20231024 | 184400 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 62 | 20231024 | 184300 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 9646 |
| 63 | 20231024 | 184200 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 64 | 20231024 | 184100 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 65 | 20231024 | 184000 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 66 | 20231024 | 183900 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 67 | 20231024 | 183800 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 68 | 20231024 | 183700 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 69 | 20231024 | 183600 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 70 | 20231024 | 183500 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 71 | 20231024 | 183400 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 72 | 20231024 | 183300 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 73 | 20231024 | 183200 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 74 | 20231024 | 183100 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 75 | 20231024 | 183000 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 76 | 20231024 | 182900 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 77 | 20231024 | 182800 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 78 | 20231024 | 182700 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 79 | 20231024 | 182600 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 80 | 20231024 | 182500 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 81 | 20231024 | 182400 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 82 | 20231024 | 182300 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 83 | 20231024 | 182200 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 84 | 20231024 | 182100 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 85 | 20231024 | 182000 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 86 | 20231024 | 181900 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 87 | 20231024 | 181800 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 88 | 20231024 | 181700 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 89 | 20231024 | 181600 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 90 | 20231024 | 181500 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 91 | 20231024 | 181400 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 92 | 20231024 | 181300 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 9646 |
| 93 | 20231024 | 181200 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 94 | 20231024 | 181100 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 95 | 20231024 | 181000 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 96 | 20231024 | 180900 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 97 | 20231024 | 180800 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 98 | 20231024 | 180700 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 99 | 20231024 | 180600 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 100 | 20231024 | 180500 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 101 | 20231024 | 180400 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 102 | 20231024 | 180300 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 103 | 20231024 | 180200 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 104 | 20231024 | 180100 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 105 | 20231024 | 180000 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 106 | 20231024 | 175900 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 107 | 20231024 | 175800 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 108 | 20231024 | 175700 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 109 | 20231024 | 175600 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 110 | 20231024 | 175500 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 111 | 20231024 | 175400 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 112 | 20231024 | 175300 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 113 | 20231024 | 175200 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 114 | 20231024 | 175100 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 115 | 20231024 | 175000 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 116 | 20231024 | 174900 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 117 | 20231024 | 174800 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 118 | 20231024 | 174700 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 119 | 20231024 | 174600 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 120 | 20231024 | 174500 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 121 | 20231024 | 174400 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 122 | 20231024 | 174300 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 9646 |
| 123 | 20231024 | 174200 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 124 | 20231024 | 174100 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 125 | 20231024 | 174000 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 126 | 20231024 | 173900 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 127 | 20231024 | 173800 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 128 | 20231024 | 173700 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 129 | 20231024 | 173600 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 130 | 20231024 | 173500 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 131 | 20231024 | 173400 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 132 | 20231024 | 173300 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 133 | 20231024 | 173200 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 134 | 20231024 | 173100 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 135 | 20231024 | 173000 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 136 | 20231024 | 172900 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 137 | 20231024 | 172800 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 138 | 20231024 | 172700 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 139 | 20231024 | 172600 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 140 | 20231024 | 172500 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 141 | 20231024 | 172400 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 142 | 20231024 | 172300 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 143 | 20231024 | 172200 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 144 | 20231024 | 172100 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 145 | 20231024 | 172000 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 146 | 20231024 | 171900 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 147 | 20231024 | 171800 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 148 | 20231024 | 171700 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 149 | 20231024 | 171600 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 150 | 20231024 | 171500 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 151 | 20231024 | 171400 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 152 | 20231024 | 171300 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 9646 |
| 153 | 20231024 | 171200 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 154 | 20231024 | 171100 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 155 | 20231024 | 171000 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 156 | 20231024 | 170900 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 157 | 20231024 | 170800 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 158 | 20231024 | 170700 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 159 | 20231024 | 170600 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 160 | 20231024 | 170500 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 161 | 20231024 | 170400 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 162 | 20231024 | 170300 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 163 | 20231024 | 170200 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 164 | 20231024 | 170100 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 165 | 20231024 | 170000 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 166 | 20231024 | 165900 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 167 | 20231024 | 165800 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 168 | 20231024 | 165700 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 169 | 20231024 | 165600 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 170 | 20231024 | 165500 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 171 | 20231024 | 165400 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 172 | 20231024 | 165300 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 173 | 20231024 | 165200 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 174 | 20231024 | 165100 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 175 | 20231024 | 165000 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 176 | 20231024 | 164900 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 177 | 20231024 | 164800 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 178 | 20231024 | 164700 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 179 | 20231024 | 164600 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 180 | 20231024 | 164500 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 181 | 20231024 | 164400 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 182 | 20231024 | 164300 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 9646 |
| 183 | 20231024 | 164200 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 184 | 20231024 | 164100 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 185 | 20231024 | 164000 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 186 | 20231024 | 163900 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 187 | 20231024 | 163800 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 188 | 20231024 | 163700 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 189 | 20231024 | 163600 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 190 | 20231024 | 163500 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 191 | 20231024 | 163400 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 192 | 20231024 | 163300 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 193 | 20231024 | 163200 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 194 | 20231024 | 163100 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 195 | 20231024 | 163000 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 196 | 20231024 | 162900 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 197 | 20231024 | 162800 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 198 | 20231024 | 162700 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 199 | 20231024 | 162600 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 200 | 20231024 | 162500 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 201 | 20231024 | 162400 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 202 | 20231024 | 162300 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 203 | 20231024 | 162200 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 204 | 20231024 | 162100 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 205 | 20231024 | 162000 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 206 | 20231024 | 161900 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 207 | 20231024 | 161800 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 208 | 20231024 | 161700 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 209 | 20231024 | 161600 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 210 | 20231024 | 161500 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 211 | 20231024 | 161400 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 212 | 20231024 | 161300 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 9646 |
| 213 | 20231024 | 161200 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 214 | 20231024 | 161100 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 215 | 20231024 | 161000 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 216 | 20231024 | 160900 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 217 | 20231024 | 160800 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 218 | 20231024 | 160700 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 219 | 20231024 | 160600 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 220 | 20231024 | 160500 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 221 | 20231024 | 160400 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 222 | 20231024 | 160300 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 223 | 20231024 | 160200 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 224 | 20231024 | 160100 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 225 | 20231024 | 160000 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 226 | 20231024 | 155900 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 227 | 20231024 | 155800 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 228 | 20231024 | 155700 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 229 | 20231024 | 155600 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 230 | 20231024 | 155500 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 231 | 20231024 | 155400 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 232 | 20231024 | 155300 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 233 | 20231024 | 155200 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 234 | 20231024 | 155100 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 235 | 20231024 | 155000 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 236 | 20231024 | 154900 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 237 | 20231024 | 154800 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 238 | 20231024 | 154700 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 239 | 20231024 | 154600 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 240 | 20231024 | 154500 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 241 | 20231024 | 154400 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 242 | 20231024 | 154300 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 9646 |
| 243 | 20231024 | 154200 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 244 | 20231024 | 154100 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 245 | 20231024 | 154000 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 246 | 20231024 | 153900 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 247 | 20231024 | 153800 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 248 | 20231024 | 153700 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 249 | 20231024 | 153600 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 250 | 20231024 | 153500 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 251 | 20231024 | 153400 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 252 | 20231024 | 153300 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 253 | 20231024 | 153200 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 254 | 20231024 | 153100 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 255 | 20231024 | 153000 | 3671009220 | 9060 | 9060 | 9060 | 9060 | 9646 |
| 256 | 20231024 | 152900 | 3583616460 | 9050 | 9050 | 9050 | 9050 | 0 |
| 257 | 20231024 | 152800 | 3583616460 | 9050 | 9050 | 9050 | 9050 | 0 |
| 258 | 20231024 | 152700 | 3583616460 | 9050 | 9050 | 9050 | 9050 | 0 |
| 259 | 20231024 | 152600 | 3583616460 | 9050 | 9050 | 9050 | 9050 | 0 |
| 260 | 20231024 | 152500 | 3583616460 | 9050 | 9050 | 9050 | 9050 | 0 |
| 261 | 20231024 | 152400 | 3583616460 | 9050 | 9050 | 9050 | 9050 | 0 |
| 262 | 20231024 | 152300 | 3583616460 | 9050 | 9050 | 9050 | 9050 | 0 |
| 263 | 20231024 | 152200 | 3583616460 | 9050 | 9050 | 9050 | 9050 | 0 |
| 264 | 20231024 | 152100 | 3583616460 | 9050 | 9050 | 9050 | 9050 | 0 |
| 265 | 20231024 | 152000 | 3583616460 | 9050 | 9050 | 9050 | 9050 | 0 |
| 266 | 20231024 | 151900 | 3583616460 | 9050 | 9050 | 9050 | 9030 | 341 |
| 267 | 20231024 | 151800 | 3580532650 | 9050 | 9040 | 9050 | 9030 | 357 |
| 268 | 20231024 | 151700 | 3577303670 | 9040 | 9040 | 9040 | 9040 | 268 |
| 269 | 20231024 | 151600 | 3574880950 | 9040 | 9040 | 9040 | 9040 | 79 |
| 270 | 20231024 | 151500 | 3574166790 | 9050 | 9040 | 9050 | 9040 | 136 |
| 271 | 20231024 | 151400 | 3572937300 | 9030 | 9030 | 9040 | 9020 | 438 |
| 272 | 20231024 | 151300 | 3568980500 | 9030 | 9030 | 9030 | 9030 | 0 |
| 273 | 20231024 | 151200 | 3568980500 | 9030 | 9030 | 9030 | 9030 | 179 |
| 274 | 20231024 | 151100 | 3567364130 | 9020 | 9040 | 9050 | 9020 | 2982 |
| 275 | 20231024 | 151000 | 3540398370 | 9040 | 9040 | 9040 | 9040 | 102 |
| 276 | 20231024 | 150900 | 3539476290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 277 | 20231024 | 150800 | 3539476290 | 9020 | 9050 | 9050 | 9020 | 600 |
| 278 | 20231024 | 150700 | 3534052440 | 9050 | 9060 | 9060 | 9050 | 234 |
| 279 | 20231024 | 150600 | 3531933850 | 9060 | 9060 | 9060 | 9050 | 544 |
| 280 | 20231024 | 150500 | 3527006710 | 9060 | 9040 | 9060 | 9040 | 480 |
| 281 | 20231024 | 150400 | 3522663560 | 9040 | 9030 | 9040 | 9020 | 395 |
| 282 | 20231024 | 150300 | 3519093870 | 9030 | 9020 | 9030 | 9020 | 10 |
| 283 | 20231024 | 150200 | 3519003590 | 9020 | 9030 | 9030 | 9020 | 1228 |
| 284 | 20231024 | 150100 | 3507926030 | 9030 | 9020 | 9030 | 9020 | 394 |
| 285 | 20231024 | 150000 | 3504369350 | 9010 | 9000 | 9010 | 9000 | 1334 |
| 286 | 20231024 | 145900 | 3492361840 | 9000 | 9000 | 9000 | 9000 | 59 |
| 287 | 20231024 | 145800 | 3491830840 | 9000 | 9020 | 9020 | 9000 | 1378 |
| 288 | 20231024 | 145700 | 3479412720 | 9020 | 9020 | 9020 | 9020 | 7 |
| 289 | 20231024 | 145600 | 3479349580 | 9020 | 9020 | 9030 | 9020 | 986 |
| 290 | 20231024 | 145500 | 3470451860 | 9030 | 9020 | 9030 | 9020 | 750 |
| 291 | 20231024 | 145400 | 3463679740 | 9020 | 9020 | 9020 | 9010 | 423 |
| 292 | 20231024 | 145300 | 3459864680 | 9020 | 9010 | 9020 | 9010 | 67 |
| 293 | 20231024 | 145200 | 3459260370 | 9010 | 9010 | 9010 | 9010 | 180 |
| 294 | 20231024 | 145100 | 3457638570 | 9010 | 9010 | 9010 | 9010 | 15 |
| 295 | 20231024 | 145000 | 3457503420 | 9010 | 9010 | 9010 | 9010 | 0 |
| 296 | 20231024 | 144900 | 3457503420 | 9010 | 9010 | 9010 | 9010 | 942 |
| 297 | 20231024 | 144800 | 3449016000 | 9010 | 9010 | 9040 | 9010 | 105 |
| 298 | 20231024 | 144700 | 3448069920 | 9050 | 9010 | 9050 | 9010 | 351 |
| 299 | 20231024 | 144600 | 3444894120 | 9040 | 9040 | 9050 | 9040 | 745 |
| 300 | 20231024 | 144500 | 3438158210 | 9030 | 9030 | 9030 | 9030 | 510 |
| 301 | 20231024 | 144400 | 3433552910 | 9050 | 9020 | 9050 | 9020 | 104 |
| 302 | 20231024 | 144300 | 3432612530 | 9030 | 9020 | 9030 | 9020 | 612 |
| 303 | 20231024 | 144200 | 3427088170 | 9040 | 9040 | 9040 | 9040 | 11 |
| 304 | 20231024 | 144100 | 3426988730 | 9040 | 9020 | 9040 | 9020 | 176 |
| 305 | 20231024 | 144000 | 3425399390 | 9020 | 9010 | 9040 | 9010 | 208 |
| 306 | 20231024 | 143900 | 3423522950 | 9020 | 9020 | 9020 | 9020 | 155 |
| 307 | 20231024 | 143800 | 3422124850 | 9020 | 9020 | 9020 | 9020 | 5 |
| 308 | 20231024 | 143700 | 3422079750 | 9030 | 9030 | 9030 | 9030 | 0 |
| 309 | 20231024 | 143600 | 3422079750 | 9030 | 9030 | 9030 | 9030 | 5 |
| 310 | 20231024 | 143500 | 3422034600 | 9040 | 9030 | 9040 | 9030 | 655 |
| 311 | 20231024 | 143400 | 3416114900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 312 | 20231024 | 143300 | 3416114900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 313 | 20231024 | 143200 | 3416114900 | 9020 | 9020 | 9020 | 9020 | 3 |
| 314 | 20231024 | 143100 | 3416087840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 315 | 20231024 | 143000 | 3416087840 | 9060 | 9030 | 9060 | 9030 | 2411 |
| 316 | 20231024 | 142900 | 3394285990 | 9030 | 9040 | 9040 | 9020 | 719 |
| 317 | 20231024 | 142800 | 3387793760 | 9030 | 9030 | 9030 | 9030 | 43 |
| 318 | 20231024 | 142700 | 3387405470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 319 | 20231024 | 142600 | 3387405470 | 9040 | 9040 | 9050 | 9010 | 1190 |
| 320 | 20231024 | 142500 | 3376640830 | 9040 | 9010 | 9040 | 8990 | 1232 |
| 321 | 20231024 | 142400 | 3365533350 | 9010 | 9010 | 9010 | 9010 | 60 |
| 322 | 20231024 | 142300 | 3364992750 | 9030 | 9040 | 9050 | 9030 | 1803 |
| 323 | 20231024 | 142200 | 3348708910 | 9050 | 9070 | 9070 | 9040 | 613 |
| 324 | 20231024 | 142100 | 3343160310 | 9080 | 9070 | 9080 | 9070 | 17 |
| 325 | 20231024 | 142000 | 3343006110 | 9090 | 9070 | 9090 | 9050 | 1073 |
| 326 | 20231024 | 141900 | 3333262700 | 9070 | 9110 | 9110 | 9070 | 1835 |
| 327 | 20231024 | 141800 | 3316593220 | 9110 | 9110 | 9160 | 9090 | 8215 |
| 328 | 20231024 | 141700 | 3241598400 | 9130 | 9120 | 9130 | 9110 | 4023 |
| 329 | 20231024 | 141600 | 3204903820 | 9120 | 9100 | 9120 | 9100 | 5551 |
| 330 | 20231024 | 141500 | 3154342640 | 9110 | 9090 | 9120 | 9090 | 7338 |
| 331 | 20231024 | 141400 | 3087522440 | 9090 | 9090 | 9120 | 9090 | 3157 |
| 332 | 20231024 | 141300 | 3058797100 | 9100 | 9070 | 9110 | 9070 | 6119 |
| 333 | 20231024 | 141200 | 3003141450 | 9060 | 9030 | 9070 | 9030 | 6774 |
| 334 | 20231024 | 141100 | 2941835990 | 9030 | 9050 | 9050 | 9030 | 1388 |
| 335 | 20231024 | 141000 | 2929300860 | 9050 | 9030 | 9050 | 9030 | 521 |
| 336 | 20231024 | 140900 | 2924592030 | 9040 | 9020 | 9040 | 9020 | 2571 |
| 337 | 20231024 | 140800 | 2901368240 | 9020 | 9010 | 9020 | 9000 | 2614 |
| 338 | 20231024 | 140700 | 2877803460 | 9010 | 8980 | 9010 | 8980 | 5997 |
| 339 | 20231024 | 140600 | 2823838200 | 8980 | 8960 | 8980 | 8950 | 1252 |
| 340 | 20231024 | 140500 | 2812610000 | 8960 | 8960 | 8960 | 8960 | 502 |
| 341 | 20231024 | 140400 | 2808112080 | 8960 | 8960 | 8960 | 8960 | 260 |
| 342 | 20231024 | 140300 | 2805782480 | 8950 | 8950 | 8950 | 8950 | 508 |
| 343 | 20231024 | 140200 | 2801235880 | 8950 | 8980 | 8990 | 8950 | 2664 |
| 344 | 20231024 | 140100 | 2777313400 | 8970 | 8960 | 8970 | 8960 | 4004 |
| 345 | 20231024 | 140000 | 2741399150 | 8930 | 8960 | 8960 | 8930 | 902 |
| 346 | 20231024 | 135900 | 2733330800 | 8960 | 8940 | 8960 | 8940 | 1438 |
| 347 | 20231024 | 135800 | 2720454380 | 8940 | 8940 | 8940 | 8940 | 391 |
| 348 | 20231024 | 135700 | 2716958840 | 8940 | 8920 | 8940 | 8920 | 1518 |
| 349 | 20231024 | 135600 | 2703392920 | 8940 | 8920 | 8940 | 8920 | 458 |
| 350 | 20231024 | 135500 | 2699299220 | 8910 | 8910 | 8910 | 8910 | 152 |
| 351 | 20231024 | 135400 | 2697944900 | 8940 | 8930 | 8940 | 8930 | 567 |
| 352 | 20231024 | 135300 | 2692880000 | 8930 | 8930 | 8940 | 8930 | 994 |
| 353 | 20231024 | 135200 | 2683999690 | 8930 | 8930 | 8930 | 8930 | 14 |
| 354 | 20231024 | 135100 | 2683874670 | 8940 | 8930 | 8940 | 8930 | 758 |
| 355 | 20231024 | 135000 | 2677102320 | 8930 | 8930 | 8930 | 8930 | 385 |
| 356 | 20231024 | 134900 | 2673664270 | 8920 | 8930 | 8940 | 8920 | 106 |
| 357 | 20231024 | 134800 | 2672717820 | 8930 | 8930 | 8930 | 8930 | 0 |
| 358 | 20231024 | 134700 | 2672717820 | 8930 | 8920 | 8930 | 8900 | 351 |
| 359 | 20231024 | 134600 | 2669592780 | 8920 | 8940 | 8940 | 8920 | 200 |
| 360 | 20231024 | 134500 | 2667804840 | 8950 | 8920 | 8950 | 8920 | 1545 |
| 361 | 20231024 | 134400 | 2653985010 | 8930 | 8920 | 8930 | 8920 | 477 |
| 362 | 20231024 | 134300 | 2649726300 | 8930 | 8900 | 8930 | 8900 | 1108 |
| 363 | 20231024 | 134200 | 2639858570 | 8890 | 8860 | 8890 | 8860 | 610 |
| 364 | 20231024 | 134100 | 2634441550 | 8860 | 8900 | 8900 | 8860 | 32 |
| 365 | 20231024 | 134000 | 2634157950 | 8890 | 8860 | 8890 | 8830 | 278 |
| 366 | 20231024 | 133900 | 2631690930 | 8860 | 8860 | 8860 | 8860 | 57 |
| 367 | 20231024 | 133800 | 2631185910 | 8860 | 8860 | 8860 | 8860 | 250 |
| 368 | 20231024 | 133700 | 2628970910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 369 | 20231024 | 133600 | 2628970910 | 8860 | 8880 | 8880 | 8860 | 154 |
| 370 | 20231024 | 133500 | 2627605360 | 8880 | 8890 | 8890 | 8880 | 413 |
| 371 | 20231024 | 133400 | 2623937800 | 8890 | 8890 | 8890 | 8890 | 0 |
| 372 | 20231024 | 133300 | 2623937800 | 8890 | 8880 | 8890 | 8880 | 420 |
| 373 | 20231024 | 133200 | 2620207000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 374 | 20231024 | 133100 | 2620207000 | 8880 | 8900 | 8900 | 8880 | 90 |
| 375 | 20231024 | 133000 | 2619407000 | 8900 | 8890 | 8900 | 8890 | 507 |
| 376 | 20231024 | 132900 | 2614899360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 377 | 20231024 | 132800 | 2614899360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 378 | 20231024 | 132700 | 2614899360 | 8880 | 8890 | 8890 | 8880 | 161 |
| 379 | 20231024 | 132600 | 2613469320 | 8880 | 8910 | 8910 | 8880 | 223 |
| 380 | 20231024 | 132500 | 2611486460 | 8910 | 8900 | 8910 | 8900 | 171 |
| 381 | 20231024 | 132400 | 2609964430 | 8900 | 8900 | 8900 | 8900 | 0 |
| 382 | 20231024 | 132300 | 2609964430 | 8900 | 8900 | 8900 | 8900 | 20 |
| 383 | 20231024 | 132200 | 2609786430 | 8900 | 8900 | 8900 | 8900 | 0 |
| 384 | 20231024 | 132100 | 2609786430 | 8900 | 8900 | 8900 | 8900 | 7 |
| 385 | 20231024 | 132000 | 2609724130 | 8910 | 8860 | 8910 | 8860 | 3873 |
| 386 | 20231024 | 131900 | 2575267150 | 8860 | 8900 | 8900 | 8860 | 623 |
| 387 | 20231024 | 131800 | 2569734370 | 8900 | 8860 | 8900 | 8860 | 22 |
| 388 | 20231024 | 131700 | 2569538610 | 8860 | 8900 | 8900 | 8860 | 701 |
| 389 | 20231024 | 131600 | 2563327710 | 8860 | 8860 | 8860 | 8860 | 8 |
| 390 | 20231024 | 131500 | 2563256830 | 8860 | 8860 | 8860 | 8860 | 1792 |
| 391 | 20231024 | 131400 | 2547379710 | 8860 | 8900 | 8900 | 8860 | 7 |
| 392 | 20231024 | 131300 | 2547317490 | 8850 | 8880 | 8880 | 8850 | 1290 |
| 393 | 20231024 | 131200 | 2535884130 | 8880 | 8880 | 8880 | 8880 | 103 |
| 394 | 20231024 | 131100 | 2534969490 | 8890 | 8890 | 8890 | 8890 | 40 |
| 395 | 20231024 | 131000 | 2534613890 | 8890 | 8870 | 8890 | 8870 | 303 |
| 396 | 20231024 | 130900 | 2531922780 | 8870 | 8880 | 8890 | 8870 | 105 |
| 397 | 20231024 | 130800 | 2530990410 | 8880 | 8890 | 8890 | 8880 | 328 |
| 398 | 20231024 | 130700 | 2528076560 | 8900 | 8910 | 8910 | 8900 | 478 |
| 399 | 20231024 | 130600 | 2523820750 | 8920 | 8920 | 8920 | 8910 | 532 |
| 400 | 20231024 | 130500 | 2519077860 | 8920 | 8940 | 8950 | 8920 | 2265 |
| 401 | 20231024 | 130400 | 2498826070 | 8930 | 8970 | 8990 | 8930 | 1613 |
| 402 | 20231024 | 130300 | 2484391600 | 8990 | 8900 | 8990 | 8900 | 4647 |
| 403 | 20231024 | 130200 | 2442750170 | 8890 | 8960 | 8960 | 8890 | 439 |
| 404 | 20231024 | 130100 | 2438833040 | 8960 | 8840 | 9000 | 8840 | 12364 |
| 405 | 20231024 | 130000 | 2328438950 | 8830 | 8810 | 8830 | 8800 | 893 |
| 406 | 20231024 | 125900 | 2320564670 | 8810 | 8840 | 8840 | 8810 | 178 |
| 407 | 20231024 | 125800 | 2318994600 | 8840 | 8840 | 8840 | 8840 | 214 |
| 408 | 20231024 | 125700 | 2317102840 | 8840 | 8830 | 8840 | 8820 | 1155 |
| 409 | 20231024 | 125600 | 2306893220 | 8830 | 8810 | 8840 | 8810 | 639 |
| 410 | 20231024 | 125500 | 2301252870 | 8810 | 8810 | 8810 | 8810 | 1194 |
| 411 | 20231024 | 125400 | 2290733730 | 8800 | 8770 | 8800 | 8770 | 1954 |
| 412 | 20231024 | 125300 | 2273543410 | 8760 | 8800 | 8800 | 8760 | 137 |
| 413 | 20231024 | 125200 | 2272339300 | 8800 | 8800 | 8800 | 8800 | 81 |
| 414 | 20231024 | 125100 | 2271626500 | 8810 | 8750 | 8810 | 8750 | 4636 |
| 415 | 20231024 | 125000 | 2230912210 | 8750 | 8750 | 8750 | 8750 | 545 |
| 416 | 20231024 | 124900 | 2226143460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 417 | 20231024 | 124800 | 2226143460 | 8750 | 8750 | 8750 | 8750 | 4 |
| 418 | 20231024 | 124700 | 2226108460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 419 | 20231024 | 124600 | 2226108460 | 8730 | 8730 | 8730 | 8730 | 165 |
| 420 | 20231024 | 124500 | 2224668010 | 8730 | 8730 | 8730 | 8730 | 550 |
| 421 | 20231024 | 124400 | 2219866510 | 8750 | 8750 | 8750 | 8750 | 50 |
| 422 | 20231024 | 124300 | 2219429010 | 8730 | 8730 | 8730 | 8730 | 54 |
| 423 | 20231024 | 124200 | 2218957590 | 8730 | 8750 | 8750 | 8730 | 480 |
| 424 | 20231024 | 124100 | 2214764130 | 8750 | 8750 | 8750 | 8750 | 100 |
| 425 | 20231024 | 124000 | 2213889130 | 8750 | 8750 | 8750 | 8750 | 0 |
| 426 | 20231024 | 123900 | 2213889130 | 8750 | 8750 | 8750 | 8750 | 0 |
| 427 | 20231024 | 123800 | 2213889130 | 8750 | 8750 | 8750 | 8750 | 0 |
| 428 | 20231024 | 123700 | 2213889130 | 8750 | 8750 | 8750 | 8750 | 92 |
| 429 | 20231024 | 123600 | 2213084130 | 8750 | 8760 | 8760 | 8750 | 31 |
| 430 | 20231024 | 123500 | 2212812580 | 8750 | 8770 | 8770 | 8750 | 370 |
| 431 | 20231024 | 123400 | 2209571170 | 8780 | 8770 | 8780 | 8770 | 2 |
| 432 | 20231024 | 123300 | 2209553620 | 8770 | 8770 | 8770 | 8770 | 40 |
| 433 | 20231024 | 123200 | 2209202820 | 8780 | 8780 | 8780 | 8780 | 1 |
| 434 | 20231024 | 123100 | 2209194040 | 8780 | 8780 | 8780 | 8780 | 61 |
| 435 | 20231024 | 123000 | 2208658460 | 8780 | 8800 | 8800 | 8780 | 60 |
| 436 | 20231024 | 122900 | 2208130890 | 8800 | 8800 | 8800 | 8800 | 1751 |
| 437 | 20231024 | 122800 | 2192722090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 438 | 20231024 | 122700 | 2192722090 | 8800 | 8800 | 8800 | 8800 | 220 |
| 439 | 20231024 | 122600 | 2190786090 | 8790 | 8790 | 8790 | 8790 | 507 |
| 440 | 20231024 | 122500 | 2186329560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 441 | 20231024 | 122400 | 2186329560 | 8790 | 8780 | 8790 | 8780 | 866 |
| 442 | 20231024 | 122300 | 2178726040 | 8770 | 8740 | 8770 | 8740 | 1300 |
| 443 | 20231024 | 122200 | 2167339830 | 8740 | 8740 | 8740 | 8740 | 9 |
| 444 | 20231024 | 122100 | 2167261170 | 8740 | 8740 | 8740 | 8740 | 4 |
| 445 | 20231024 | 122000 | 2167226210 | 8740 | 8740 | 8740 | 8740 | 10 |
| 446 | 20231024 | 121900 | 2167138810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 447 | 20231024 | 121800 | 2167138810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 448 | 20231024 | 121700 | 2167138810 | 8730 | 8720 | 8730 | 8700 | 617 |
| 449 | 20231024 | 121600 | 2161760190 | 8730 | 8730 | 8730 | 8730 | 600 |
| 450 | 20231024 | 121500 | 2156522190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 451 | 20231024 | 121400 | 2156522190 | 8730 | 8730 | 8740 | 8730 | 404 |
| 452 | 20231024 | 121300 | 2152995260 | 8740 | 8740 | 8740 | 8730 | 4 |
| 453 | 20231024 | 121200 | 2152960310 | 8740 | 8740 | 8740 | 8740 | 3 |
| 454 | 20231024 | 121100 | 2152934090 | 8740 | 8730 | 8740 | 8730 | 50 |
| 455 | 20231024 | 121000 | 2152497580 | 8720 | 8720 | 8720 | 8720 | 479 |
| 456 | 20231024 | 120900 | 2148320700 | 8700 | 8700 | 8700 | 8700 | 0 |
| 457 | 20231024 | 120800 | 2148320700 | 8700 | 8700 | 8700 | 8700 | 524 |
| 458 | 20231024 | 120700 | 2143761900 | 8690 | 8690 | 8690 | 8690 | 20 |
| 459 | 20231024 | 120600 | 2143588100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 460 | 20231024 | 120500 | 2143588100 | 8690 | 8730 | 8730 | 8690 | 1001 |
| 461 | 20231024 | 120400 | 2134883120 | 8700 | 8700 | 8700 | 8700 | 5 |
| 462 | 20231024 | 120300 | 2134839620 | 8730 | 8740 | 8740 | 8730 | 62 |
| 463 | 20231024 | 120200 | 2134298190 | 8740 | 8740 | 8740 | 8740 | 50 |
| 464 | 20231024 | 120100 | 2133861190 | 8740 | 8740 | 8740 | 8740 | 10 |
| 465 | 20231024 | 120000 | 2133773790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 466 | 20231024 | 115900 | 2133773790 | 8740 | 8720 | 8740 | 8720 | 1025 |
| 467 | 20231024 | 115800 | 2124822840 | 8720 | 8720 | 8720 | 8720 | 56 |
| 468 | 20231024 | 115700 | 2124334520 | 8720 | 8720 | 8720 | 8680 | 1120 |
| 469 | 20231024 | 115600 | 2114571720 | 8720 | 8720 | 8720 | 8720 | 1 |
| 470 | 20231024 | 115500 | 2114563000 | 8720 | 8710 | 8720 | 8710 | 230 |
| 471 | 20231024 | 115400 | 2112559040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 472 | 20231024 | 115300 | 2112559040 | 8720 | 8720 | 8720 | 8720 | 1 |
| 473 | 20231024 | 115200 | 2112550320 | 8720 | 8720 | 8720 | 8720 | 1 |
| 474 | 20231024 | 115100 | 2112541600 | 8720 | 8700 | 8720 | 8690 | 892 |
| 475 | 20231024 | 115000 | 2104787380 | 8700 | 8700 | 8700 | 8700 | 183 |
| 476 | 20231024 | 114900 | 2103195280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 477 | 20231024 | 114800 | 2103195280 | 8730 | 8700 | 8730 | 8700 | 107 |
| 478 | 20231024 | 114700 | 2102261940 | 8700 | 8700 | 8710 | 8700 | 242 |
| 479 | 20231024 | 114600 | 2100155440 | 8710 | 8710 | 8710 | 8710 | 36 |
| 480 | 20231024 | 114500 | 2099841880 | 8710 | 8690 | 8710 | 8690 | 579 |
| 481 | 20231024 | 114400 | 2094810170 | 8670 | 8660 | 8670 | 8660 | 423 |
| 482 | 20231024 | 114300 | 2091145960 | 8660 | 8650 | 8660 | 8650 | 90 |
| 483 | 20231024 | 114200 | 2090367450 | 8650 | 8660 | 8660 | 8650 | 1042 |
| 484 | 20231024 | 114100 | 2081343840 | 8670 | 8680 | 8680 | 8670 | 2 |
| 485 | 20231024 | 114000 | 2081326490 | 8670 | 8680 | 8680 | 8670 | 1187 |
| 486 | 20231024 | 113900 | 2071034460 | 8690 | 8690 | 8690 | 8690 | 0 |
| 487 | 20231024 | 113800 | 2071034460 | 8690 | 8710 | 8710 | 8690 | 551 |
| 488 | 20231024 | 113700 | 2066237270 | 8700 | 8700 | 8700 | 8700 | 8748 |
| 489 | 20231024 | 113600 | 1990129670 | 8700 | 8700 | 8700 | 8700 | 205 |
| 490 | 20231024 | 113500 | 1988346170 | 8710 | 8730 | 8730 | 8710 | 280 |
| 491 | 20231024 | 113400 | 1985906370 | 8730 | 8740 | 8740 | 8730 | 802 |
| 492 | 20231024 | 113300 | 1978904610 | 8730 | 8710 | 8730 | 8710 | 1100 |
| 493 | 20231024 | 113200 | 1969309430 | 8710 | 8690 | 8710 | 8690 | 1469 |
| 494 | 20231024 | 113100 | 1956527680 | 8690 | 8670 | 8690 | 8670 | 623 |
| 495 | 20231024 | 113000 | 1951118010 | 8670 | 8670 | 8670 | 8670 | 816 |
| 496 | 20231024 | 112900 | 1944043290 | 8670 | 8670 | 8670 | 8670 | 33 |
| 497 | 20231024 | 112800 | 1943757180 | 8670 | 8670 | 8670 | 8670 | 90 |
| 498 | 20231024 | 112700 | 1942976880 | 8670 | 8680 | 8680 | 8670 | 627 |
| 499 | 20231024 | 112600 | 1937540300 | 8680 | 8690 | 8690 | 8680 | 300 |
| 500 | 20231024 | 112500 | 1934935300 | 8690 | 8690 | 8690 | 8690 | 239 |
| 501 | 20231024 | 112400 | 1932858390 | 8690 | 8690 | 8690 | 8690 | 2221 |
| 502 | 20231024 | 112300 | 1913557900 | 8690 | 8680 | 8690 | 8680 | 147 |
| 503 | 20231024 | 112200 | 1912281370 | 8680 | 8670 | 8680 | 8670 | 91 |
| 504 | 20231024 | 112100 | 1911492380 | 8670 | 8670 | 8670 | 8670 | 590 |
| 505 | 20231024 | 112000 | 1906377080 | 8670 | 8670 | 8670 | 8670 | 89 |
| 506 | 20231024 | 111900 | 1905605450 | 8670 | 8670 | 8670 | 8670 | 111 |
| 507 | 20231024 | 111800 | 1904643080 | 8700 | 8700 | 8700 | 8700 | 20 |
| 508 | 20231024 | 111700 | 1904469080 | 8700 | 8700 | 8700 | 8700 | 0 |
| 509 | 20231024 | 111600 | 1904469080 | 8700 | 8700 | 8700 | 8700 | 30 |
| 510 | 20231024 | 111500 | 1904208080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 511 | 20231024 | 111400 | 1904208080 | 8710 | 8680 | 8710 | 8680 | 5300 |
| 512 | 20231024 | 111300 | 1858101870 | 8690 | 8680 | 8690 | 8680 | 487 |
| 513 | 20231024 | 111200 | 1853873300 | 8660 | 8660 | 8660 | 8660 | 592 |
| 514 | 20231024 | 111100 | 1848746580 | 8660 | 8660 | 8660 | 8660 | 53 |
| 515 | 20231024 | 111000 | 1848287600 | 8660 | 8670 | 8670 | 8660 | 108 |
| 516 | 20231024 | 110900 | 1847352220 | 8680 | 8680 | 8680 | 8680 | 472 |
| 517 | 20231024 | 110800 | 1843255260 | 8680 | 8660 | 8680 | 8660 | 738 |
| 518 | 20231024 | 110700 | 1836852620 | 8660 | 8650 | 8660 | 8640 | 2318 |
| 519 | 20231024 | 110600 | 1816805480 | 8660 | 8660 | 8660 | 8660 | 619 |
| 520 | 20231024 | 110500 | 1811444940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 521 | 20231024 | 110400 | 1811444940 | 8680 | 8680 | 8680 | 8660 | 21 |
| 522 | 20231024 | 110300 | 1811262680 | 8680 | 8680 | 8680 | 8680 | 10 |
| 523 | 20231024 | 110200 | 1811175880 | 8680 | 8660 | 8680 | 8650 | 891 |
| 524 | 20231024 | 110100 | 1803467800 | 8660 | 8670 | 8670 | 8660 | 779 |
| 525 | 20231024 | 110000 | 1796719450 | 8660 | 8650 | 8660 | 8650 | 189 |
| 526 | 20231024 | 105900 | 1795083610 | 8650 | 8650 | 8650 | 8650 | 43 |
| 527 | 20231024 | 105800 | 1794711660 | 8660 | 8660 | 8660 | 8660 | 146 |
| 528 | 20231024 | 105700 | 1793447300 | 8660 | 8660 | 8660 | 8660 | 92 |
| 529 | 20231024 | 105600 | 1792650580 | 8660 | 8660 | 8660 | 8660 | 586 |
| 530 | 20231024 | 105500 | 1787575820 | 8660 | 8670 | 8670 | 8660 | 303 |
| 531 | 20231024 | 105400 | 1784951340 | 8670 | 8660 | 8670 | 8660 | 143 |
| 532 | 20231024 | 105300 | 1783712560 | 8660 | 8670 | 8670 | 8660 | 214 |
| 533 | 20231024 | 105200 | 1781859220 | 8710 | 8710 | 8710 | 8710 | 54 |
| 534 | 20231024 | 105100 | 1781388880 | 8660 | 8700 | 8700 | 8660 | 2791 |
| 535 | 20231024 | 105000 | 1757140600 | 8700 | 8720 | 8720 | 8700 | 93 |
| 536 | 20231024 | 104900 | 1756331480 | 8700 | 8730 | 8730 | 8700 | 3274 |
| 537 | 20231024 | 104800 | 1727825520 | 8730 | 8710 | 8730 | 8710 | 890 |
| 538 | 20231024 | 104700 | 1720066600 | 8710 | 8700 | 8710 | 8700 | 834 |
| 539 | 20231024 | 104600 | 1712808390 | 8700 | 8700 | 8700 | 8700 | 0 |
| 540 | 20231024 | 104500 | 1712808390 | 8700 | 8720 | 8730 | 8690 | 1488 |
| 541 | 20231024 | 104400 | 1699853990 | 8710 | 8690 | 8710 | 8660 | 1291 |
| 542 | 20231024 | 104300 | 1688633570 | 8700 | 8690 | 8700 | 8690 | 1666 |
| 543 | 20231024 | 104200 | 1674155930 | 8700 | 8650 | 8700 | 8650 | 892 |
| 544 | 20231024 | 104100 | 1666439630 | 8650 | 8660 | 8700 | 8650 | 212 |
| 545 | 20231024 | 104000 | 1664603150 | 8650 | 8610 | 8650 | 8610 | 475 |
| 546 | 20231024 | 103900 | 1660495240 | 8600 | 8610 | 8610 | 8600 | 186 |
| 547 | 20231024 | 103800 | 1658893890 | 8650 | 8620 | 8650 | 8610 | 569 |
| 548 | 20231024 | 103700 | 1653985290 | 8600 | 8600 | 8620 | 8580 | 557 |
| 549 | 20231024 | 103600 | 1649190240 | 8600 | 8600 | 8600 | 8600 | 121 |
| 550 | 20231024 | 103500 | 1648149640 | 8600 | 8600 | 8610 | 8600 | 386 |
| 551 | 20231024 | 103400 | 1644829730 | 8600 | 8590 | 8600 | 8560 | 3232 |
| 552 | 20231024 | 103300 | 1617108120 | 8590 | 8540 | 8590 | 8530 | 1057 |
| 553 | 20231024 | 103200 | 1608033830 | 8530 | 8520 | 8600 | 8520 | 302 |
| 554 | 20231024 | 103100 | 1605441550 | 8590 | 8530 | 8590 | 8500 | 9990 |
| 555 | 20231024 | 103000 | 1520312150 | 8510 | 8520 | 8520 | 8510 | 1314 |
| 556 | 20231024 | 102900 | 1509128570 | 8520 | 8500 | 8540 | 8480 | 3015 |
| 557 | 20231024 | 102800 | 1483519770 | 8500 | 8520 | 8570 | 8500 | 2470 |
| 558 | 20231024 | 102700 | 1462436820 | 8500 | 8530 | 8540 | 8500 | 7202 |
| 559 | 20231024 | 102600 | 1401194130 | 8510 | 8570 | 8570 | 8510 | 816 |
| 560 | 20231024 | 102500 | 1394239370 | 8600 | 8560 | 8600 | 8520 | 2959 |
| 561 | 20231024 | 102400 | 1368849380 | 8520 | 8530 | 8540 | 8510 | 3089 |
| 562 | 20231024 | 102300 | 1342532520 | 8530 | 8560 | 8590 | 8530 | 2253 |
| 563 | 20231024 | 102200 | 1323298060 | 8550 | 8600 | 8600 | 8530 | 6799 |
| 564 | 20231024 | 102100 | 1265064810 | 8610 | 8610 | 8610 | 8610 | 50 |
| 565 | 20231024 | 102000 | 1264634310 | 8610 | 8630 | 8630 | 8610 | 3 |
| 566 | 20231024 | 101900 | 1264608450 | 8590 | 8610 | 8610 | 8590 | 2984 |
| 567 | 20231024 | 101800 | 1238936490 | 8620 | 8620 | 8620 | 8620 | 461 |
| 568 | 20231024 | 101700 | 1234962670 | 8620 | 8630 | 8630 | 8620 | 887 |
| 569 | 20231024 | 101600 | 1227310060 | 8640 | 8650 | 8650 | 8640 | 918 |
| 570 | 20231024 | 101500 | 1219374240 | 8650 | 8650 | 8650 | 8650 | 1135 |
| 571 | 20231024 | 101400 | 1209556490 | 8640 | 8650 | 8690 | 8640 | 5590 |
| 572 | 20231024 | 101300 | 1161050820 | 8630 | 8600 | 8630 | 8570 | 2707 |
| 573 | 20231024 | 101200 | 1137734730 | 8600 | 8690 | 8690 | 8600 | 15714 |
| 574 | 20231024 | 101100 | 1002036780 | 8690 | 8690 | 8690 | 8690 | 1203 |
| 575 | 20231024 | 101000 | 991582710 | 8700 | 8690 | 8700 | 8690 | 81 |
| 576 | 20231024 | 100900 | 990878810 | 8690 | 8690 | 8690 | 8690 | 20 |
| 577 | 20231024 | 100800 | 990705010 | 8700 | 8700 | 8700 | 8660 | 5596 |
| 578 | 20231024 | 100700 | 942128240 | 8710 | 8710 | 8710 | 8700 | 1395 |
| 579 | 20231024 | 100600 | 929988130 | 8720 | 8720 | 8730 | 8700 | 5922 |
| 580 | 20231024 | 100500 | 878413890 | 8720 | 8730 | 8730 | 8720 | 180 |
| 581 | 20231024 | 100400 | 876844190 | 8730 | 8750 | 8770 | 8730 | 1450 |
| 582 | 20231024 | 100300 | 864185360 | 8730 | 8730 | 8740 | 8730 | 111 |
| 583 | 20231024 | 100200 | 863216320 | 8730 | 8720 | 8750 | 8720 | 30 |
| 584 | 20231024 | 100100 | 862954420 | 8740 | 8740 | 8740 | 8730 | 623 |
| 585 | 20231024 | 100000 | 857511300 | 8740 | 8750 | 8760 | 8740 | 526 |
| 586 | 20231024 | 095900 | 852910580 | 8750 | 8730 | 8750 | 8730 | 710 |
| 587 | 20231024 | 095800 | 846712260 | 8730 | 8730 | 8730 | 8730 | 51 |
| 588 | 20231024 | 095700 | 846267030 | 8720 | 8710 | 8720 | 8700 | 883 |
| 589 | 20231024 | 095600 | 838582530 | 8710 | 8750 | 8760 | 8710 | 4892 |
| 590 | 20231024 | 095500 | 795913260 | 8750 | 8750 | 8750 | 8750 | 150 |
| 591 | 20231024 | 095400 | 794600760 | 8750 | 8750 | 8750 | 8750 | 8 |
| 592 | 20231024 | 095300 | 794530760 | 8770 | 8770 | 8770 | 8770 | 2 |
| 593 | 20231024 | 095200 | 794513220 | 8770 | 8740 | 8770 | 8720 | 97 |
| 594 | 20231024 | 095100 | 793667190 | 8720 | 8740 | 8740 | 8720 | 2350 |
| 595 | 20231024 | 095000 | 773165740 | 8740 | 8730 | 8740 | 8730 | 349 |
| 596 | 20231024 | 094900 | 770115650 | 8730 | 8750 | 8750 | 8730 | 2109 |
| 597 | 20231024 | 094800 | 751687510 | 8760 | 8790 | 8790 | 8760 | 2955 |
| 598 | 20231024 | 094700 | 725726250 | 8790 | 8830 | 8830 | 8790 | 212 |
| 599 | 20231024 | 094600 | 723862620 | 8800 | 8800 | 8800 | 8800 | 400 |
| 600 | 20231024 | 094500 | 720342620 | 8800 | 8810 | 8810 | 8800 | 1318 |
| 601 | 20231024 | 094400 | 708740550 | 8810 | 8820 | 8820 | 8810 | 4016 |
| 602 | 20231024 | 094300 | 673319610 | 8820 | 8820 | 8820 | 8820 | 28931 |
| 603 | 20231024 | 094200 | 418148190 | 8820 | 8830 | 8830 | 8820 | 1200 |
| 604 | 20231024 | 094100 | 407558380 | 8820 | 8860 | 8860 | 8820 | 1471 |
| 605 | 20231024 | 094000 | 394541430 | 8860 | 8870 | 8870 | 8860 | 93 |
| 606 | 20231024 | 093900 | 393717390 | 8860 | 8860 | 8860 | 8840 | 766 |
| 607 | 20231024 | 093800 | 386939190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 608 | 20231024 | 093700 | 386939190 | 8860 | 8860 | 8860 | 8860 | 251 |
| 609 | 20231024 | 093600 | 384715330 | 8860 | 8870 | 8870 | 8860 | 523 |
| 610 | 20231024 | 093500 | 380081450 | 8860 | 8860 | 8860 | 8860 | 0 |
| 611 | 20231024 | 093400 | 380081450 | 8860 | 8860 | 8860 | 8860 | 342 |
| 612 | 20231024 | 093300 | 377051330 | 8860 | 8870 | 8870 | 8860 | 1133 |
| 613 | 20231024 | 093200 | 367011110 | 8870 | 8870 | 8870 | 8870 | 205 |
| 614 | 20231024 | 093100 | 365192760 | 8860 | 8890 | 8890 | 8860 | 59 |
| 615 | 20231024 | 093000 | 364669990 | 8890 | 8890 | 8890 | 8890 | 68 |
| 616 | 20231024 | 092900 | 364065470 | 8900 | 8870 | 8900 | 8860 | 401 |
| 617 | 20231024 | 092800 | 360499130 | 8900 | 8890 | 8900 | 8890 | 799 |
| 618 | 20231024 | 092700 | 353389620 | 8890 | 8890 | 8900 | 8840 | 1233 |
| 619 | 20231024 | 092600 | 342427050 | 8880 | 8870 | 8880 | 8870 | 904 |
| 620 | 20231024 | 092500 | 334407080 | 8870 | 8860 | 8870 | 8860 | 204 |
| 621 | 20231024 | 092400 | 332598280 | 8860 | 8850 | 8860 | 8820 | 2112 |
| 622 | 20231024 | 092300 | 313943710 | 8850 | 8850 | 8850 | 8850 | 2743 |
| 623 | 20231024 | 092200 | 289668160 | 8850 | 8850 | 8850 | 8850 | 712 |
| 624 | 20231024 | 092100 | 283366960 | 8850 | 8830 | 8870 | 8830 | 3006 |
| 625 | 20231024 | 092000 | 256755460 | 8840 | 8850 | 8850 | 8840 | 40 |
| 626 | 20231024 | 091900 | 256401760 | 8850 | 8840 | 8850 | 8840 | 4 |
| 627 | 20231024 | 091800 | 256366370 | 8830 | 8830 | 8830 | 8830 | 1131 |
| 628 | 20231024 | 091700 | 246379640 | 8860 | 8860 | 8860 | 8860 | 24 |
| 629 | 20231024 | 091600 | 246167000 | 8870 | 8860 | 8870 | 8860 | 134 |
| 630 | 20231024 | 091500 | 244978730 | 8860 | 8850 | 8860 | 8850 | 835 |
| 631 | 20231024 | 091400 | 237585080 | 8820 | 8810 | 8850 | 8810 | 3236 |
| 632 | 20231024 | 091300 | 209032760 | 8810 | 8820 | 8820 | 8810 | 2215 |
| 633 | 20231024 | 091200 | 189508600 | 8810 | 8810 | 8810 | 8810 | 769 |
| 634 | 20231024 | 091100 | 182733710 | 8810 | 8820 | 8820 | 8810 | 1235 |
| 635 | 20231024 | 091000 | 171850460 | 8820 | 8840 | 8840 | 8820 | 1043 |
| 636 | 20231024 | 090900 | 162647650 | 8840 | 8840 | 8840 | 8820 | 1361 |
| 637 | 20231024 | 090800 | 150620410 | 8820 | 8820 | 8820 | 8810 | 820 |
| 638 | 20231024 | 090700 | 143389650 | 8800 | 8810 | 8810 | 8800 | 824 |
| 639 | 20231024 | 090600 | 136138350 | 8800 | 8800 | 8800 | 8800 | 164 |
| 640 | 20231024 | 090500 | 134695150 | 8790 | 8810 | 8810 | 8790 | 187 |
| 641 | 20231024 | 090400 | 133051020 | 8800 | 8800 | 8820 | 8800 | 4488 |
| 642 | 20231024 | 090300 | 93545080 | 8800 | 8820 | 8820 | 8770 | 2285 |
| 643 | 20231024 | 090200 | 73450030 | 8810 | 8810 | 8820 | 8810 | 741 |
| 644 | 20231024 | 090100 | 66920820 | 8810 | 8810 | 8810 | 8790 | 3422 |
| 645 | 20231024 | 090000 | 36832120 | 8790 | 8790 | 8900 | 8790 | 4176 |