32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 195900 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 3205 |
| 3 | 20240909 | 195800 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 4 | 20240909 | 195700 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 5 | 20240909 | 195600 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 6 | 20240909 | 195500 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 7 | 20240909 | 195400 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 8 | 20240909 | 195300 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 9 | 20240909 | 195200 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 10 | 20240909 | 195100 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 11 | 20240909 | 195000 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 12 | 20240909 | 194900 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 13 | 20240909 | 194800 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 14 | 20240909 | 194700 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 15 | 20240909 | 194600 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 16 | 20240909 | 194500 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 17 | 20240909 | 194400 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 18 | 20240909 | 194300 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 19 | 20240909 | 194200 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 20 | 20240909 | 194100 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 21 | 20240909 | 194000 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 22 | 20240909 | 193900 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 23 | 20240909 | 193800 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 24 | 20240909 | 193700 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 25 | 20240909 | 193600 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 26 | 20240909 | 193500 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 27 | 20240909 | 193400 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 28 | 20240909 | 193300 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 29 | 20240909 | 193200 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 30 | 20240909 | 193100 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 31 | 20240909 | 193000 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 32 | 20240909 | 192900 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 3205 |
| 33 | 20240909 | 192800 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 34 | 20240909 | 192700 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 35 | 20240909 | 192600 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 36 | 20240909 | 192500 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 37 | 20240909 | 192400 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 38 | 20240909 | 192300 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 39 | 20240909 | 192200 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 40 | 20240909 | 192100 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 41 | 20240909 | 192000 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 42 | 20240909 | 191900 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 43 | 20240909 | 191800 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 44 | 20240909 | 191700 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 45 | 20240909 | 191600 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 46 | 20240909 | 191500 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 47 | 20240909 | 191400 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 48 | 20240909 | 191300 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 49 | 20240909 | 191200 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 50 | 20240909 | 191100 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 51 | 20240909 | 191000 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 52 | 20240909 | 190900 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 53 | 20240909 | 190800 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 54 | 20240909 | 190700 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 55 | 20240909 | 190600 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 56 | 20240909 | 190500 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 57 | 20240909 | 190400 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 58 | 20240909 | 190300 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 59 | 20240909 | 190200 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 60 | 20240909 | 190100 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 61 | 20240909 | 190000 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 62 | 20240909 | 185900 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 3205 |
| 63 | 20240909 | 185800 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 64 | 20240909 | 185700 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 65 | 20240909 | 185600 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 66 | 20240909 | 185500 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 67 | 20240909 | 185400 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 68 | 20240909 | 185300 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 69 | 20240909 | 185200 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 70 | 20240909 | 185100 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 71 | 20240909 | 185000 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 72 | 20240909 | 184900 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 73 | 20240909 | 184800 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 74 | 20240909 | 184700 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 75 | 20240909 | 184600 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 76 | 20240909 | 184500 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 77 | 20240909 | 184400 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 78 | 20240909 | 184300 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 79 | 20240909 | 184200 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 80 | 20240909 | 184100 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 81 | 20240909 | 184000 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 82 | 20240909 | 183900 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 83 | 20240909 | 183800 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 84 | 20240909 | 183700 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 85 | 20240909 | 183600 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 86 | 20240909 | 183500 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 87 | 20240909 | 183400 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 88 | 20240909 | 183300 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 89 | 20240909 | 183200 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 90 | 20240909 | 183100 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 91 | 20240909 | 183000 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 92 | 20240909 | 182900 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 3205 |
| 93 | 20240909 | 182800 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 94 | 20240909 | 182700 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 95 | 20240909 | 182600 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 96 | 20240909 | 182500 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 97 | 20240909 | 182400 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 98 | 20240909 | 182300 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 99 | 20240909 | 182200 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 100 | 20240909 | 182100 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 101 | 20240909 | 182000 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 102 | 20240909 | 181900 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 103 | 20240909 | 181800 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 104 | 20240909 | 181700 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 105 | 20240909 | 181600 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 106 | 20240909 | 181500 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 107 | 20240909 | 181400 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 108 | 20240909 | 181300 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 109 | 20240909 | 181200 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 110 | 20240909 | 181100 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 111 | 20240909 | 181000 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 112 | 20240909 | 180900 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 113 | 20240909 | 180800 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 114 | 20240909 | 180700 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 115 | 20240909 | 180600 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 116 | 20240909 | 180500 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 117 | 20240909 | 180400 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 118 | 20240909 | 180300 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 119 | 20240909 | 180200 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 120 | 20240909 | 180100 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 121 | 20240909 | 180000 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 122 | 20240909 | 175900 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 3205 |
| 123 | 20240909 | 175800 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 124 | 20240909 | 175700 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 125 | 20240909 | 175600 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 126 | 20240909 | 175500 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 127 | 20240909 | 175400 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 128 | 20240909 | 175300 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 129 | 20240909 | 175200 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 130 | 20240909 | 175100 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 131 | 20240909 | 175000 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 132 | 20240909 | 174900 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 133 | 20240909 | 174800 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 134 | 20240909 | 174700 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 135 | 20240909 | 174600 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 136 | 20240909 | 174500 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 137 | 20240909 | 174400 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 138 | 20240909 | 174300 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 139 | 20240909 | 174200 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 140 | 20240909 | 174100 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 141 | 20240909 | 174000 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 142 | 20240909 | 173900 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 143 | 20240909 | 173800 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 144 | 20240909 | 173700 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 145 | 20240909 | 173600 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 146 | 20240909 | 173500 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 147 | 20240909 | 173400 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 148 | 20240909 | 173300 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 149 | 20240909 | 173200 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 150 | 20240909 | 173100 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 151 | 20240909 | 173000 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 152 | 20240909 | 172900 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 3205 |
| 153 | 20240909 | 172800 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 154 | 20240909 | 172700 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 155 | 20240909 | 172600 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 156 | 20240909 | 172500 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 157 | 20240909 | 172400 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 158 | 20240909 | 172300 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 159 | 20240909 | 172200 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 160 | 20240909 | 172100 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 161 | 20240909 | 172000 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 162 | 20240909 | 171900 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 163 | 20240909 | 171800 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 164 | 20240909 | 171700 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 165 | 20240909 | 171600 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 166 | 20240909 | 171500 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 167 | 20240909 | 171400 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 168 | 20240909 | 171300 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 169 | 20240909 | 171200 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 170 | 20240909 | 171100 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 171 | 20240909 | 171000 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 172 | 20240909 | 170900 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 173 | 20240909 | 170800 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 174 | 20240909 | 170700 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 175 | 20240909 | 170600 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 176 | 20240909 | 170500 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 177 | 20240909 | 170400 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 178 | 20240909 | 170300 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 179 | 20240909 | 170200 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 180 | 20240909 | 170100 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 181 | 20240909 | 170000 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 182 | 20240909 | 165900 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 3205 |
| 183 | 20240909 | 165800 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 184 | 20240909 | 165700 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 185 | 20240909 | 165600 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 186 | 20240909 | 165500 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 187 | 20240909 | 165400 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 188 | 20240909 | 165300 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 189 | 20240909 | 165200 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 190 | 20240909 | 165100 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 191 | 20240909 | 165000 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 192 | 20240909 | 164900 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 193 | 20240909 | 164800 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 194 | 20240909 | 164700 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 195 | 20240909 | 164600 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 196 | 20240909 | 164500 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 197 | 20240909 | 164400 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 198 | 20240909 | 164300 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 199 | 20240909 | 164200 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 200 | 20240909 | 164100 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 201 | 20240909 | 164000 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 202 | 20240909 | 163900 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 203 | 20240909 | 163800 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 204 | 20240909 | 163700 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 205 | 20240909 | 163600 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 206 | 20240909 | 163500 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 207 | 20240909 | 163400 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 208 | 20240909 | 163300 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 209 | 20240909 | 163200 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 210 | 20240909 | 163100 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 211 | 20240909 | 163000 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 212 | 20240909 | 162900 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 3205 |
| 213 | 20240909 | 162800 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 214 | 20240909 | 162700 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 215 | 20240909 | 162600 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 216 | 20240909 | 162500 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 217 | 20240909 | 162400 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 218 | 20240909 | 162300 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 219 | 20240909 | 162200 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 220 | 20240909 | 162100 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 221 | 20240909 | 162000 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 222 | 20240909 | 161900 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 223 | 20240909 | 161800 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 224 | 20240909 | 161700 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 225 | 20240909 | 161600 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 226 | 20240909 | 161500 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 227 | 20240909 | 161400 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 228 | 20240909 | 161300 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 229 | 20240909 | 161200 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 230 | 20240909 | 161100 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 231 | 20240909 | 161000 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 232 | 20240909 | 160900 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 233 | 20240909 | 160800 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 234 | 20240909 | 160700 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 235 | 20240909 | 160600 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 236 | 20240909 | 160500 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 237 | 20240909 | 160400 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 238 | 20240909 | 160300 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 239 | 20240909 | 160200 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 240 | 20240909 | 160100 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 241 | 20240909 | 160000 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 242 | 20240909 | 155900 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 3205 |
| 243 | 20240909 | 155800 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 244 | 20240909 | 155700 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 245 | 20240909 | 155600 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 246 | 20240909 | 155500 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 247 | 20240909 | 155400 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 248 | 20240909 | 155300 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 249 | 20240909 | 155200 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 250 | 20240909 | 155100 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 251 | 20240909 | 155000 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 252 | 20240909 | 154900 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 253 | 20240909 | 154800 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 254 | 20240909 | 154700 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 255 | 20240909 | 154600 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 256 | 20240909 | 154500 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 257 | 20240909 | 154400 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 258 | 20240909 | 154300 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 259 | 20240909 | 154200 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 260 | 20240909 | 154100 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 261 | 20240909 | 154000 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 262 | 20240909 | 153900 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 263 | 20240909 | 153800 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 264 | 20240909 | 153700 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 265 | 20240909 | 153600 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 266 | 20240909 | 153500 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 267 | 20240909 | 153400 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 268 | 20240909 | 153300 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 269 | 20240909 | 153200 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 270 | 20240909 | 153100 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 271 | 20240909 | 153000 | 1816655560 | 7750 | 7750 | 7750 | 7750 | 3205 |
| 272 | 20240909 | 152900 | 1791816810 | 7770 | 7770 | 7770 | 7770 | 0 |
| 273 | 20240909 | 152800 | 1791816810 | 7770 | 7770 | 7770 | 7770 | 0 |
| 274 | 20240909 | 152700 | 1791816810 | 7770 | 7770 | 7770 | 7770 | 0 |
| 275 | 20240909 | 152600 | 1791816810 | 7770 | 7770 | 7770 | 7770 | 0 |
| 276 | 20240909 | 152500 | 1791816810 | 7770 | 7770 | 7770 | 7770 | 0 |
| 277 | 20240909 | 152400 | 1791816810 | 7770 | 7770 | 7770 | 7770 | 0 |
| 278 | 20240909 | 152300 | 1791816810 | 7770 | 7770 | 7770 | 7770 | 0 |
| 279 | 20240909 | 152200 | 1791816810 | 7770 | 7770 | 7770 | 7770 | 0 |
| 280 | 20240909 | 152100 | 1791816810 | 7770 | 7770 | 7770 | 7770 | 0 |
| 281 | 20240909 | 152000 | 1791816810 | 7770 | 7770 | 7770 | 7770 | 0 |
| 282 | 20240909 | 151900 | 1791816810 | 7770 | 7770 | 7780 | 7770 | 238 |
| 283 | 20240909 | 151800 | 1789965550 | 7780 | 7770 | 7780 | 7770 | 561 |
| 284 | 20240909 | 151700 | 1785601970 | 7780 | 7770 | 7780 | 7770 | 47 |
| 285 | 20240909 | 151600 | 1785236600 | 7780 | 7780 | 7780 | 7780 | 21 |
| 286 | 20240909 | 151500 | 1785073220 | 7790 | 7790 | 7790 | 7780 | 28 |
| 287 | 20240909 | 151400 | 1784855110 | 7790 | 7780 | 7790 | 7780 | 527 |
| 288 | 20240909 | 151300 | 1780751190 | 7790 | 7790 | 7790 | 7780 | 33 |
| 289 | 20240909 | 151200 | 1780494130 | 7790 | 7780 | 7790 | 7770 | 1378 |
| 290 | 20240909 | 151100 | 1769784490 | 7770 | 7760 | 7770 | 7760 | 117 |
| 291 | 20240909 | 151000 | 1768876410 | 7760 | 7770 | 7770 | 7760 | 328 |
| 292 | 20240909 | 150900 | 1766330950 | 7770 | 7780 | 7780 | 7770 | 186 |
| 293 | 20240909 | 150800 | 1764885610 | 7780 | 7770 | 7780 | 7770 | 103 |
| 294 | 20240909 | 150700 | 1764084710 | 7770 | 7770 | 7770 | 7770 | 22 |
| 295 | 20240909 | 150600 | 1763913770 | 7770 | 7780 | 7780 | 7700 | 1198 |
| 296 | 20240909 | 150500 | 1754656150 | 7770 | 7770 | 7770 | 7760 | 836 |
| 297 | 20240909 | 150400 | 1748160930 | 7770 | 7770 | 7770 | 7770 | 19 |
| 298 | 20240909 | 150300 | 1748013300 | 7770 | 7770 | 7770 | 7760 | 19 |
| 299 | 20240909 | 150200 | 1747865680 | 7770 | 7780 | 7780 | 7770 | 21 |
| 300 | 20240909 | 150100 | 1747702350 | 7780 | 7740 | 7780 | 7740 | 242 |
| 301 | 20240909 | 150000 | 1745828990 | 7780 | 7740 | 7780 | 7700 | 5257 |
| 302 | 20240909 | 145900 | 1705093980 | 7700 | 7760 | 7760 | 7700 | 829 |
| 303 | 20240909 | 145800 | 1698697570 | 7750 | 7760 | 7770 | 7740 | 773 |
| 304 | 20240909 | 145700 | 1692713810 | 7770 | 7770 | 7770 | 7770 | 47 |
| 305 | 20240909 | 145600 | 1692348620 | 7770 | 7780 | 7780 | 7770 | 83 |
| 306 | 20240909 | 145500 | 1691703520 | 7780 | 7780 | 7780 | 7780 | 26 |
| 307 | 20240909 | 145400 | 1691501240 | 7780 | 7770 | 7780 | 7770 | 1171 |
| 308 | 20240909 | 145300 | 1682392360 | 7770 | 7780 | 7780 | 7770 | 1218 |
| 309 | 20240909 | 145200 | 1672918320 | 7780 | 7770 | 7780 | 7770 | 321 |
| 310 | 20240909 | 145100 | 1670424040 | 7770 | 7770 | 7770 | 7760 | 2144 |
| 311 | 20240909 | 145000 | 1653765320 | 7770 | 7750 | 7770 | 7750 | 110 |
| 312 | 20240909 | 144900 | 1652912420 | 7750 | 7750 | 7750 | 7750 | 63 |
| 313 | 20240909 | 144800 | 1652424170 | 7750 | 7760 | 7760 | 7750 | 17 |
| 314 | 20240909 | 144700 | 1652292400 | 7770 | 7750 | 7770 | 7740 | 1830 |
| 315 | 20240909 | 144600 | 1638127560 | 7770 | 7770 | 7770 | 7740 | 188 |
| 316 | 20240909 | 144500 | 1636671000 | 7780 | 7780 | 7780 | 7740 | 1245 |
| 317 | 20240909 | 144400 | 1627022780 | 7750 | 7790 | 7790 | 7750 | 235 |
| 318 | 20240909 | 144300 | 1625199890 | 7790 | 7790 | 7790 | 7770 | 40 |
| 319 | 20240909 | 144200 | 1624888310 | 7790 | 7770 | 7790 | 7770 | 320 |
| 320 | 20240909 | 144100 | 1622401510 | 7790 | 7790 | 7790 | 7780 | 370 |
| 321 | 20240909 | 144000 | 1619519810 | 7800 | 7800 | 7800 | 7790 | 126 |
| 322 | 20240909 | 143900 | 1618538010 | 7800 | 7800 | 7800 | 7800 | 73 |
| 323 | 20240909 | 143800 | 1617968610 | 7800 | 7800 | 7800 | 7800 | 20 |
| 324 | 20240909 | 143700 | 1617812610 | 7800 | 7800 | 7800 | 7790 | 520 |
| 325 | 20240909 | 143600 | 1613761070 | 7810 | 7830 | 7830 | 7810 | 34 |
| 326 | 20240909 | 143500 | 1613495110 | 7830 | 7830 | 7830 | 7820 | 204 |
| 327 | 20240909 | 143400 | 1611897800 | 7820 | 7820 | 7830 | 7820 | 627 |
| 328 | 20240909 | 143300 | 1606994440 | 7840 | 7820 | 7840 | 7820 | 193 |
| 329 | 20240909 | 143200 | 1605484860 | 7840 | 7840 | 7840 | 7840 | 20 |
| 330 | 20240909 | 143100 | 1605328060 | 7840 | 7830 | 7840 | 7830 | 258 |
| 331 | 20240909 | 143000 | 1603307640 | 7830 | 7830 | 7830 | 7820 | 1458 |
| 332 | 20240909 | 142900 | 1591892090 | 7830 | 7830 | 7830 | 7830 | 20 |
| 333 | 20240909 | 142800 | 1591735490 | 7830 | 7830 | 7830 | 7830 | 195 |
| 334 | 20240909 | 142700 | 1590208640 | 7830 | 7830 | 7830 | 7830 | 202 |
| 335 | 20240909 | 142600 | 1588626980 | 7830 | 7820 | 7830 | 7820 | 41 |
| 336 | 20240909 | 142500 | 1588306050 | 7830 | 7810 | 7830 | 7810 | 708 |
| 337 | 20240909 | 142400 | 1582771220 | 7820 | 7800 | 7820 | 7800 | 717 |
| 338 | 20240909 | 142300 | 1577175670 | 7800 | 7790 | 7800 | 7790 | 156 |
| 339 | 20240909 | 142200 | 1575959890 | 7800 | 7790 | 7810 | 7790 | 98 |
| 340 | 20240909 | 142100 | 1575195980 | 7810 | 7790 | 7810 | 7790 | 212 |
| 341 | 20240909 | 142000 | 1573544120 | 7790 | 7790 | 7790 | 7790 | 897 |
| 342 | 20240909 | 141900 | 1566556490 | 7790 | 7790 | 7790 | 7790 | 28 |
| 343 | 20240909 | 141800 | 1566338370 | 7790 | 7790 | 7790 | 7790 | 3 |
| 344 | 20240909 | 141700 | 1566315000 | 7790 | 7790 | 7790 | 7790 | 19 |
| 345 | 20240909 | 141600 | 1566166990 | 7790 | 7790 | 7790 | 7790 | 29 |
| 346 | 20240909 | 141500 | 1565941080 | 7790 | 7790 | 7790 | 7740 | 398 |
| 347 | 20240909 | 141400 | 1562843670 | 7790 | 7790 | 7790 | 7790 | 20 |
| 348 | 20240909 | 141300 | 1562687870 | 7790 | 7780 | 7790 | 7780 | 752 |
| 349 | 20240909 | 141200 | 1556837230 | 7780 | 7780 | 7780 | 7780 | 20 |
| 350 | 20240909 | 141100 | 1556681630 | 7780 | 7790 | 7790 | 7780 | 22 |
| 351 | 20240909 | 141000 | 1556510260 | 7770 | 7780 | 7790 | 7770 | 470 |
| 352 | 20240909 | 140900 | 1552854600 | 7780 | 7780 | 7780 | 7780 | 18 |
| 353 | 20240909 | 140800 | 1552714560 | 7780 | 7780 | 7780 | 7780 | 71 |
| 354 | 20240909 | 140700 | 1552162180 | 7770 | 7780 | 7780 | 7770 | 26 |
| 355 | 20240909 | 140600 | 1551960120 | 7770 | 7780 | 7790 | 7740 | 103 |
| 356 | 20240909 | 140500 | 1551161480 | 7780 | 7740 | 7780 | 7700 | 6668 |
| 357 | 20240909 | 140400 | 1499674330 | 7740 | 7820 | 7820 | 7700 | 4560 |
| 358 | 20240909 | 140300 | 1464504500 | 7820 | 7820 | 7830 | 7750 | 992 |
| 359 | 20240909 | 140200 | 1456765050 | 7820 | 7820 | 7820 | 7820 | 65 |
| 360 | 20240909 | 140100 | 1456256750 | 7820 | 7780 | 7820 | 7780 | 227 |
| 361 | 20240909 | 140000 | 1454489610 | 7790 | 7800 | 7820 | 7790 | 508 |
| 362 | 20240909 | 135900 | 1450530940 | 7820 | 7820 | 7820 | 7820 | 327 |
| 363 | 20240909 | 135800 | 1447973800 | 7820 | 7800 | 7820 | 7800 | 148 |
| 364 | 20240909 | 135700 | 1446817100 | 7800 | 7800 | 7810 | 7800 | 31 |
| 365 | 20240909 | 135600 | 1446575220 | 7780 | 7820 | 7820 | 7780 | 689 |
| 366 | 20240909 | 135500 | 1441201520 | 7810 | 7830 | 7830 | 7810 | 84 |
| 367 | 20240909 | 135400 | 1440544530 | 7830 | 7830 | 7830 | 7820 | 97 |
| 368 | 20240909 | 135300 | 1439785370 | 7820 | 7810 | 7820 | 7780 | 3546 |
| 369 | 20240909 | 135200 | 1412089140 | 7800 | 7810 | 7810 | 7800 | 18 |
| 370 | 20240909 | 135100 | 1411948640 | 7810 | 7800 | 7810 | 7800 | 41 |
| 371 | 20240909 | 135000 | 1411628650 | 7810 | 7810 | 7810 | 7800 | 270 |
| 372 | 20240909 | 134900 | 1409522450 | 7800 | 7800 | 7800 | 7800 | 310 |
| 373 | 20240909 | 134800 | 1407104450 | 7810 | 7800 | 7810 | 7800 | 175 |
| 374 | 20240909 | 134700 | 1405739250 | 7800 | 7800 | 7800 | 7800 | 320 |
| 375 | 20240909 | 134600 | 1403243250 | 7800 | 7800 | 7800 | 7800 | 31 |
| 376 | 20240909 | 134500 | 1403001450 | 7800 | 7790 | 7800 | 7780 | 1629 |
| 377 | 20240909 | 134400 | 1390301580 | 7790 | 7780 | 7790 | 7780 | 1836 |
| 378 | 20240909 | 134300 | 1376000390 | 7780 | 7780 | 7780 | 7780 | 30 |
| 379 | 20240909 | 134200 | 1375766990 | 7780 | 7780 | 7780 | 7780 | 33 |
| 380 | 20240909 | 134100 | 1375510250 | 7780 | 7780 | 7780 | 7780 | 71 |
| 381 | 20240909 | 134000 | 1374957870 | 7780 | 7780 | 7780 | 7780 | 28 |
| 382 | 20240909 | 133900 | 1374740030 | 7780 | 7780 | 7780 | 7760 | 954 |
| 383 | 20240909 | 133800 | 1367325310 | 7760 | 7780 | 7780 | 7760 | 61 |
| 384 | 20240909 | 133700 | 1366851590 | 7790 | 7790 | 7790 | 7790 | 230 |
| 385 | 20240909 | 133600 | 1365059890 | 7790 | 7790 | 7790 | 7790 | 7 |
| 386 | 20240909 | 133500 | 1365005360 | 7790 | 7760 | 7790 | 7760 | 27 |
| 387 | 20240909 | 133400 | 1364795210 | 7790 | 7780 | 7790 | 7760 | 232 |
| 388 | 20240909 | 133300 | 1362993900 | 7790 | 7790 | 7790 | 7790 | 26 |
| 389 | 20240909 | 133200 | 1362791360 | 7780 | 7790 | 7790 | 7780 | 134 |
| 390 | 20240909 | 133100 | 1361747550 | 7790 | 7790 | 7790 | 7790 | 265 |
| 391 | 20240909 | 133000 | 1359683200 | 7790 | 7790 | 7790 | 7790 | 21 |
| 392 | 20240909 | 132900 | 1359519610 | 7760 | 7800 | 7800 | 7760 | 1148 |
| 393 | 20240909 | 132800 | 1350609440 | 7800 | 7800 | 7800 | 7800 | 13 |
| 394 | 20240909 | 132700 | 1350508040 | 7800 | 7800 | 7800 | 7800 | 19 |
| 395 | 20240909 | 132600 | 1350359840 | 7780 | 7810 | 7810 | 7780 | 23 |
| 396 | 20240909 | 132500 | 1350180490 | 7820 | 7810 | 7820 | 7760 | 1027 |
| 397 | 20240909 | 132400 | 1342169530 | 7810 | 7800 | 7810 | 7760 | 1559 |
| 398 | 20240909 | 132300 | 1330048010 | 7800 | 7790 | 7800 | 7790 | 637 |
| 399 | 20240909 | 132200 | 1325079510 | 7790 | 7800 | 7800 | 7790 | 1199 |
| 400 | 20240909 | 132100 | 1315727320 | 7800 | 7790 | 7800 | 7790 | 142 |
| 401 | 20240909 | 132000 | 1314620920 | 7790 | 7800 | 7800 | 7790 | 134 |
| 402 | 20240909 | 131900 | 1313576870 | 7800 | 7800 | 7800 | 7800 | 62 |
| 403 | 20240909 | 131800 | 1313093270 | 7800 | 7790 | 7800 | 7790 | 1083 |
| 404 | 20240909 | 131700 | 1304649890 | 7790 | 7790 | 7800 | 7790 | 617 |
| 405 | 20240909 | 131600 | 1299843300 | 7790 | 7790 | 7800 | 7780 | 222 |
| 406 | 20240909 | 131500 | 1298115500 | 7790 | 7780 | 7790 | 7780 | 534 |
| 407 | 20240909 | 131400 | 1293956000 | 7770 | 7780 | 7780 | 7770 | 69 |
| 408 | 20240909 | 131300 | 1293419470 | 7780 | 7760 | 7790 | 7760 | 30 |
| 409 | 20240909 | 131200 | 1293185810 | 7760 | 7780 | 7780 | 7760 | 231 |
| 410 | 20240909 | 131100 | 1291391780 | 7780 | 7790 | 7790 | 7780 | 148 |
| 411 | 20240909 | 131000 | 1290239680 | 7790 | 7790 | 7790 | 7790 | 29 |
| 412 | 20240909 | 130900 | 1290013770 | 7790 | 7790 | 7790 | 7790 | 48 |
| 413 | 20240909 | 130800 | 1289639850 | 7790 | 7800 | 7800 | 7790 | 20 |
| 414 | 20240909 | 130700 | 1289484020 | 7790 | 7790 | 7790 | 7790 | 286 |
| 415 | 20240909 | 130600 | 1287256080 | 7790 | 7770 | 7790 | 7770 | 111 |
| 416 | 20240909 | 130500 | 1286393590 | 7770 | 7760 | 7770 | 7760 | 26 |
| 417 | 20240909 | 130400 | 1286191620 | 7760 | 7770 | 7770 | 7750 | 317 |
| 418 | 20240909 | 130300 | 1283732680 | 7770 | 7760 | 7770 | 7760 | 72 |
| 419 | 20240909 | 130200 | 1283173900 | 7770 | 7790 | 7800 | 7770 | 227 |
| 420 | 20240909 | 130100 | 1281409610 | 7790 | 7800 | 7800 | 7790 | 38 |
| 421 | 20240909 | 130000 | 1281113480 | 7800 | 7800 | 7810 | 7800 | 787 |
| 422 | 20240909 | 125900 | 1274974760 | 7810 | 7800 | 7820 | 7800 | 1090 |
| 423 | 20240909 | 125800 | 1266472730 | 7790 | 7800 | 7800 | 7790 | 2137 |
| 424 | 20240909 | 125700 | 1249804680 | 7800 | 7800 | 7800 | 7770 | 990 |
| 425 | 20240909 | 125600 | 1242095250 | 7800 | 7800 | 7800 | 7790 | 555 |
| 426 | 20240909 | 125500 | 1237766440 | 7800 | 7800 | 7800 | 7790 | 867 |
| 427 | 20240909 | 125400 | 1231008260 | 7800 | 7790 | 7800 | 7780 | 1878 |
| 428 | 20240909 | 125300 | 1216379010 | 7780 | 7760 | 7780 | 7750 | 2014 |
| 429 | 20240909 | 125200 | 1200716900 | 7750 | 7750 | 7750 | 7750 | 586 |
| 430 | 20240909 | 125100 | 1196175400 | 7750 | 7750 | 7750 | 7750 | 20 |
| 431 | 20240909 | 125000 | 1196020400 | 7760 | 7740 | 7760 | 7740 | 827 |
| 432 | 20240909 | 124900 | 1189613610 | 7740 | 7740 | 7750 | 7740 | 346 |
| 433 | 20240909 | 124800 | 1186933440 | 7740 | 7740 | 7740 | 7740 | 33 |
| 434 | 20240909 | 124700 | 1186678020 | 7740 | 7730 | 7740 | 7730 | 3 |
| 435 | 20240909 | 124600 | 1186654810 | 7750 | 7750 | 7750 | 7700 | 132 |
| 436 | 20240909 | 124500 | 1185637810 | 7700 | 7750 | 7750 | 7700 | 197 |
| 437 | 20240909 | 124400 | 1184120760 | 7750 | 7750 | 7750 | 7700 | 564 |
| 438 | 20240909 | 124300 | 1179765080 | 7740 | 7740 | 7740 | 7730 | 10 |
| 439 | 20240909 | 124200 | 1179687690 | 7750 | 7750 | 7750 | 7750 | 3 |
| 440 | 20240909 | 124100 | 1179664440 | 7750 | 7750 | 7750 | 7750 | 6 |
| 441 | 20240909 | 124000 | 1179617940 | 7750 | 7750 | 7760 | 7700 | 1176 |
| 442 | 20240909 | 123900 | 1170510610 | 7750 | 7740 | 7750 | 7740 | 512 |
| 443 | 20240909 | 123800 | 1166547630 | 7730 | 7700 | 7730 | 7700 | 1204 |
| 444 | 20240909 | 123700 | 1157243240 | 7730 | 7720 | 7730 | 7720 | 12 |
| 445 | 20240909 | 123600 | 1157150500 | 7720 | 7730 | 7730 | 7690 | 307 |
| 446 | 20240909 | 123500 | 1154789280 | 7730 | 7730 | 7730 | 7730 | 9 |
| 447 | 20240909 | 123400 | 1154719710 | 7700 | 7730 | 7730 | 7700 | 1008 |
| 448 | 20240909 | 123300 | 1146957870 | 7730 | 7730 | 7730 | 7730 | 3 |
| 449 | 20240909 | 123200 | 1146934680 | 7730 | 7740 | 7740 | 7730 | 98 |
| 450 | 20240909 | 123100 | 1146176660 | 7740 | 7740 | 7740 | 7740 | 11 |
| 451 | 20240909 | 123000 | 1146091520 | 7700 | 7740 | 7740 | 7700 | 5 |
| 452 | 20240909 | 122900 | 1146052900 | 7740 | 7740 | 7740 | 7700 | 1668 |
| 453 | 20240909 | 122800 | 1133190510 | 7740 | 7740 | 7740 | 7730 | 112 |
| 454 | 20240909 | 122700 | 1132323640 | 7740 | 7750 | 7750 | 7740 | 10 |
| 455 | 20240909 | 122600 | 1132246220 | 7750 | 7750 | 7750 | 7750 | 4 |
| 456 | 20240909 | 122500 | 1132215220 | 7740 | 7740 | 7740 | 7740 | 221 |
| 457 | 20240909 | 122400 | 1130504680 | 7730 | 7750 | 7750 | 7710 | 11 |
| 458 | 20240909 | 122300 | 1130419610 | 7750 | 7750 | 7750 | 7750 | 14 |
| 459 | 20240909 | 122200 | 1130311110 | 7700 | 7740 | 7750 | 7700 | 1807 |
| 460 | 20240909 | 122100 | 1116353300 | 7730 | 7750 | 7750 | 7730 | 528 |
| 461 | 20240909 | 122000 | 1112261700 | 7750 | 7750 | 7760 | 7750 | 181 |
| 462 | 20240909 | 121900 | 1110858920 | 7760 | 7760 | 7760 | 7760 | 3 |
| 463 | 20240909 | 121800 | 1110835640 | 7750 | 7750 | 7750 | 7750 | 850 |
| 464 | 20240909 | 121700 | 1104248140 | 7750 | 7710 | 7750 | 7710 | 1564 |
| 465 | 20240909 | 121600 | 1092149770 | 7730 | 7710 | 7730 | 7710 | 1033 |
| 466 | 20240909 | 121500 | 1084172190 | 7710 | 7700 | 7710 | 7700 | 1413 |
| 467 | 20240909 | 121400 | 1073287890 | 7700 | 7690 | 7700 | 7690 | 816 |
| 468 | 20240909 | 121300 | 1067012120 | 7690 | 7690 | 7690 | 7690 | 3 |
| 469 | 20240909 | 121200 | 1066989050 | 7690 | 7690 | 7690 | 7690 | 10 |
| 470 | 20240909 | 121100 | 1066912150 | 7670 | 7670 | 7690 | 7670 | 114 |
| 471 | 20240909 | 121000 | 1066037570 | 7690 | 7690 | 7690 | 7690 | 3 |
| 472 | 20240909 | 120900 | 1066014500 | 7690 | 7690 | 7690 | 7680 | 117 |
| 473 | 20240909 | 120800 | 1065115820 | 7690 | 7700 | 7700 | 7690 | 7 |
| 474 | 20240909 | 120700 | 1065061950 | 7700 | 7690 | 7700 | 7690 | 1443 |
| 475 | 20240909 | 120600 | 1053954490 | 7690 | 7690 | 7690 | 7690 | 92 |
| 476 | 20240909 | 120500 | 1053247010 | 7690 | 7680 | 7690 | 7680 | 403 |
| 477 | 20240909 | 120400 | 1050151890 | 7670 | 7680 | 7680 | 7670 | 21 |
| 478 | 20240909 | 120300 | 1049990740 | 7680 | 7680 | 7680 | 7680 | 11 |
| 479 | 20240909 | 120200 | 1049906260 | 7680 | 7680 | 7680 | 7680 | 3 |
| 480 | 20240909 | 120100 | 1049883220 | 7690 | 7690 | 7690 | 7690 | 3 |
| 481 | 20240909 | 120000 | 1049860150 | 7690 | 7690 | 7690 | 7690 | 11 |
| 482 | 20240909 | 115900 | 1049775560 | 7660 | 7690 | 7690 | 7660 | 214 |
| 483 | 20240909 | 115800 | 1048134880 | 7690 | 7690 | 7690 | 7690 | 3 |
| 484 | 20240909 | 115700 | 1048111810 | 7690 | 7680 | 7690 | 7670 | 426 |
| 485 | 20240909 | 115600 | 1044843500 | 7680 | 7680 | 7680 | 7680 | 36 |
| 486 | 20240909 | 115500 | 1044567020 | 7680 | 7690 | 7690 | 7680 | 494 |
| 487 | 20240909 | 115400 | 1040773030 | 7690 | 7700 | 7700 | 7690 | 30 |
| 488 | 20240909 | 115300 | 1040542230 | 7700 | 7690 | 7700 | 7690 | 283 |
| 489 | 20240909 | 115200 | 1038365710 | 7690 | 7700 | 7700 | 7690 | 434 |
| 490 | 20240909 | 115100 | 1035028220 | 7700 | 7700 | 7700 | 7700 | 13 |
| 491 | 20240909 | 115000 | 1034928120 | 7700 | 7690 | 7700 | 7690 | 341 |
| 492 | 20240909 | 114900 | 1032302920 | 7700 | 7700 | 7700 | 7700 | 32 |
| 493 | 20240909 | 114800 | 1032056520 | 7700 | 7690 | 7700 | 7690 | 158 |
| 494 | 20240909 | 114700 | 1030840920 | 7700 | 7690 | 7700 | 7690 | 33 |
| 495 | 20240909 | 114600 | 1030586940 | 7690 | 7690 | 7690 | 7690 | 3121 |
| 496 | 20240909 | 114500 | 1006586450 | 7690 | 7690 | 7690 | 7690 | 335 |
| 497 | 20240909 | 114400 | 1004010300 | 7690 | 7690 | 7690 | 7690 | 1505 |
| 498 | 20240909 | 114300 | 992436850 | 7690 | 7690 | 7690 | 7690 | 103 |
| 499 | 20240909 | 114200 | 991644780 | 7690 | 7690 | 7690 | 7690 | 10 |
| 500 | 20240909 | 114100 | 991567880 | 7680 | 7680 | 7680 | 7680 | 27 |
| 501 | 20240909 | 114000 | 991360520 | 7680 | 7680 | 7680 | 7680 | 14 |
| 502 | 20240909 | 113900 | 991253000 | 7680 | 7680 | 7680 | 7680 | 13 |
| 503 | 20240909 | 113800 | 991153160 | 7690 | 7690 | 7690 | 7690 | 23 |
| 504 | 20240909 | 113700 | 990976290 | 7680 | 7690 | 7690 | 7680 | 5 |
| 505 | 20240909 | 113600 | 990937850 | 7690 | 7680 | 7690 | 7680 | 13 |
| 506 | 20240909 | 113500 | 990837900 | 7680 | 7680 | 7690 | 7680 | 88 |
| 507 | 20240909 | 113400 | 990161990 | 7680 | 7690 | 7690 | 7680 | 172 |
| 508 | 20240909 | 113300 | 988841000 | 7690 | 7680 | 7690 | 7680 | 40 |
| 509 | 20240909 | 113200 | 988533700 | 7690 | 7690 | 7690 | 7690 | 2 |
| 510 | 20240909 | 113100 | 988518320 | 7680 | 7690 | 7690 | 7680 | 297 |
| 511 | 20240909 | 113000 | 986237030 | 7690 | 7690 | 7690 | 7690 | 539 |
| 512 | 20240909 | 112900 | 982092120 | 7680 | 7670 | 7680 | 7670 | 2261 |
| 513 | 20240909 | 112800 | 964728210 | 7670 | 7670 | 7670 | 7670 | 128 |
| 514 | 20240909 | 112700 | 963746450 | 7660 | 7660 | 7670 | 7650 | 301 |
| 515 | 20240909 | 112600 | 961440000 | 7650 | 7660 | 7660 | 7650 | 19 |
| 516 | 20240909 | 112500 | 961294600 | 7660 | 7650 | 7660 | 7650 | 95 |
| 517 | 20240909 | 112400 | 960567100 | 7660 | 7660 | 7660 | 7660 | 10 |
| 518 | 20240909 | 112300 | 960490500 | 7650 | 7660 | 7660 | 7650 | 65 |
| 519 | 20240909 | 112200 | 959992720 | 7660 | 7660 | 7660 | 7660 | 4 |
| 520 | 20240909 | 112100 | 959962080 | 7650 | 7660 | 7660 | 7650 | 605 |
| 521 | 20240909 | 112000 | 955328190 | 7660 | 7660 | 7660 | 7660 | 3 |
| 522 | 20240909 | 111900 | 955305210 | 7660 | 7650 | 7660 | 7650 | 14 |
| 523 | 20240909 | 111800 | 955198080 | 7660 | 7660 | 7660 | 7660 | 13 |
| 524 | 20240909 | 111700 | 955098500 | 7660 | 7660 | 7660 | 7660 | 54 |
| 525 | 20240909 | 111600 | 954684860 | 7660 | 7660 | 7660 | 7660 | 2 |
| 526 | 20240909 | 111500 | 954669540 | 7650 | 7650 | 7650 | 7640 | 1427 |
| 527 | 20240909 | 111400 | 943764310 | 7650 | 7650 | 7650 | 7650 | 5 |
| 528 | 20240909 | 111300 | 943726060 | 7640 | 7650 | 7650 | 7640 | 134 |
| 529 | 20240909 | 111200 | 942702280 | 7650 | 7650 | 7650 | 7650 | 10 |
| 530 | 20240909 | 111100 | 942625780 | 7650 | 7650 | 7650 | 7650 | 3 |
| 531 | 20240909 | 111000 | 942602830 | 7650 | 7650 | 7650 | 7650 | 110 |
| 532 | 20240909 | 110900 | 941761330 | 7660 | 7660 | 7660 | 7660 | 12 |
| 533 | 20240909 | 110800 | 941669410 | 7660 | 7660 | 7660 | 7660 | 318 |
| 534 | 20240909 | 110700 | 939233530 | 7650 | 7660 | 7660 | 7650 | 9 |
| 535 | 20240909 | 110600 | 939164640 | 7660 | 7660 | 7660 | 7660 | 82 |
| 536 | 20240909 | 110500 | 938536520 | 7660 | 7660 | 7660 | 7660 | 2 |
| 537 | 20240909 | 110400 | 938521200 | 7660 | 7660 | 7660 | 7660 | 4 |
| 538 | 20240909 | 110300 | 938490560 | 7660 | 7660 | 7660 | 7660 | 10 |
| 539 | 20240909 | 110200 | 938413960 | 7640 | 7660 | 7660 | 7640 | 403 |
| 540 | 20240909 | 110100 | 935333330 | 7660 | 7660 | 7660 | 7660 | 2 |
| 541 | 20240909 | 110000 | 935318010 | 7660 | 7660 | 7660 | 7660 | 23 |
| 542 | 20240909 | 105900 | 935141830 | 7660 | 7660 | 7660 | 7660 | 4 |
| 543 | 20240909 | 105800 | 935111190 | 7660 | 7670 | 7670 | 7660 | 236 |
| 544 | 20240909 | 105700 | 933303400 | 7670 | 7670 | 7670 | 7660 | 138 |
| 545 | 20240909 | 105600 | 932245090 | 7670 | 7670 | 7670 | 7670 | 53 |
| 546 | 20240909 | 105500 | 931838580 | 7670 | 7670 | 7670 | 7660 | 104 |
| 547 | 20240909 | 105400 | 931041900 | 7670 | 7670 | 7670 | 7670 | 10 |
| 548 | 20240909 | 105300 | 930965200 | 7670 | 7670 | 7670 | 7670 | 52 |
| 549 | 20240909 | 105200 | 930566360 | 7670 | 7670 | 7670 | 7670 | 166 |
| 550 | 20240909 | 105100 | 929293140 | 7660 | 7650 | 7660 | 7650 | 930 |
| 551 | 20240909 | 105000 | 922172380 | 7650 | 7650 | 7650 | 7640 | 284 |
| 552 | 20240909 | 104900 | 920000590 | 7650 | 7650 | 7650 | 7650 | 2 |
| 553 | 20240909 | 104800 | 919985290 | 7640 | 7640 | 7640 | 7630 | 74 |
| 554 | 20240909 | 104700 | 919420430 | 7640 | 7640 | 7640 | 7640 | 3 |
| 555 | 20240909 | 104600 | 919397510 | 7640 | 7640 | 7640 | 7640 | 4 |
| 556 | 20240909 | 104500 | 919366950 | 7640 | 7640 | 7640 | 7640 | 9 |
| 557 | 20240909 | 104400 | 919298190 | 7650 | 7630 | 7650 | 7630 | 143 |
| 558 | 20240909 | 104300 | 918207020 | 7650 | 7640 | 7650 | 7640 | 15 |
| 559 | 20240909 | 104200 | 918092280 | 7650 | 7650 | 7650 | 7650 | 14 |
| 560 | 20240909 | 104100 | 917985180 | 7640 | 7640 | 7640 | 7640 | 39 |
| 561 | 20240909 | 104000 | 917687220 | 7640 | 7640 | 7640 | 7630 | 270 |
| 562 | 20240909 | 103900 | 915625040 | 7640 | 7650 | 7660 | 7640 | 19 |
| 563 | 20240909 | 103800 | 915479660 | 7650 | 7650 | 7650 | 7650 | 153 |
| 564 | 20240909 | 103700 | 914309210 | 7660 | 7660 | 7660 | 7660 | 3 |
| 565 | 20240909 | 103600 | 914286230 | 7660 | 7660 | 7660 | 7660 | 35 |
| 566 | 20240909 | 103500 | 914018130 | 7650 | 7650 | 7650 | 7650 | 1502 |
| 567 | 20240909 | 103400 | 902527830 | 7650 | 7650 | 7650 | 7650 | 463 |
| 568 | 20240909 | 103300 | 898985880 | 7650 | 7650 | 7650 | 7650 | 29 |
| 569 | 20240909 | 103200 | 898764030 | 7650 | 7660 | 7660 | 7650 | 9 |
| 570 | 20240909 | 103100 | 898695150 | 7660 | 7660 | 7660 | 7660 | 841 |
| 571 | 20240909 | 103000 | 892253090 | 7660 | 7660 | 7660 | 7660 | 25 |
| 572 | 20240909 | 102900 | 892061590 | 7660 | 7660 | 7660 | 7630 | 13 |
| 573 | 20240909 | 102800 | 891962310 | 7630 | 7660 | 7660 | 7630 | 203 |
| 574 | 20240909 | 102700 | 890412720 | 7660 | 7660 | 7660 | 7660 | 14 |
| 575 | 20240909 | 102600 | 890305480 | 7650 | 7650 | 7650 | 7650 | 533 |
| 576 | 20240909 | 102500 | 886228030 | 7640 | 7640 | 7640 | 7630 | 16 |
| 577 | 20240909 | 102400 | 886105880 | 7620 | 7650 | 7650 | 7620 | 161 |
| 578 | 20240909 | 102300 | 884877730 | 7650 | 7660 | 7660 | 7640 | 207 |
| 579 | 20240909 | 102200 | 883295160 | 7660 | 7660 | 7660 | 7660 | 88 |
| 580 | 20240909 | 102100 | 882621080 | 7660 | 7660 | 7660 | 7660 | 13 |
| 581 | 20240909 | 102000 | 882521500 | 7660 | 7660 | 7660 | 7660 | 4 |
| 582 | 20240909 | 101900 | 882490860 | 7640 | 7670 | 7670 | 7640 | 900 |
| 583 | 20240909 | 101800 | 875614680 | 7670 | 7670 | 7670 | 7670 | 29 |
| 584 | 20240909 | 101700 | 875392250 | 7670 | 7670 | 7670 | 7640 | 24 |
| 585 | 20240909 | 101600 | 875208770 | 7650 | 7670 | 7670 | 7650 | 380 |
| 586 | 20240909 | 101500 | 872301160 | 7660 | 7660 | 7660 | 7650 | 18 |
| 587 | 20240909 | 101400 | 872163300 | 7660 | 7660 | 7660 | 7660 | 104 |
| 588 | 20240909 | 101300 | 871366660 | 7660 | 7620 | 7660 | 7590 | 1555 |
| 589 | 20240909 | 101200 | 859558730 | 7620 | 7620 | 7620 | 7620 | 242 |
| 590 | 20240909 | 101100 | 857714690 | 7590 | 7620 | 7620 | 7590 | 8 |
| 591 | 20240909 | 101000 | 857653880 | 7630 | 7630 | 7630 | 7630 | 2 |
| 592 | 20240909 | 100900 | 857638620 | 7580 | 7630 | 7630 | 7580 | 1063 |
| 593 | 20240909 | 100800 | 849541760 | 7630 | 7660 | 7660 | 7630 | 462 |
| 594 | 20240909 | 100700 | 846012980 | 7670 | 7670 | 7670 | 7660 | 56 |
| 595 | 20240909 | 100600 | 845583970 | 7660 | 7650 | 7660 | 7650 | 14 |
| 596 | 20240909 | 100500 | 845476760 | 7630 | 7650 | 7650 | 7630 | 5 |
| 597 | 20240909 | 100400 | 845438550 | 7630 | 7640 | 7650 | 7630 | 93 |
| 598 | 20240909 | 100300 | 844728010 | 7610 | 7630 | 7640 | 7580 | 349 |
| 599 | 20240909 | 100200 | 842075420 | 7630 | 7630 | 7630 | 7630 | 113 |
| 600 | 20240909 | 100100 | 841213230 | 7620 | 7610 | 7620 | 7600 | 182 |
| 601 | 20240909 | 100000 | 839827140 | 7570 | 7590 | 7600 | 7570 | 889 |
| 602 | 20240909 | 095900 | 833071410 | 7560 | 7590 | 7590 | 7560 | 8 |
| 603 | 20240909 | 095800 | 833010780 | 7560 | 7600 | 7600 | 7560 | 944 |
| 604 | 20240909 | 095700 | 825860780 | 7610 | 7610 | 7610 | 7610 | 1 |
| 605 | 20240909 | 095600 | 825853170 | 7630 | 7620 | 7630 | 7620 | 86 |
| 606 | 20240909 | 095500 | 825197790 | 7620 | 7630 | 7630 | 7620 | 45 |
| 607 | 20240909 | 095400 | 824854490 | 7630 | 7630 | 7630 | 7630 | 10 |
| 608 | 20240909 | 095300 | 824778190 | 7600 | 7590 | 7600 | 7590 | 260 |
| 609 | 20240909 | 095200 | 822804190 | 7590 | 7610 | 7610 | 7590 | 4795 |
| 610 | 20240909 | 095100 | 786354100 | 7610 | 7630 | 7630 | 7610 | 268 |
| 611 | 20240909 | 095000 | 784312310 | 7630 | 7630 | 7630 | 7630 | 300 |
| 612 | 20240909 | 094900 | 782023310 | 7630 | 7630 | 7630 | 7630 | 1314 |
| 613 | 20240909 | 094800 | 771997490 | 7640 | 7650 | 7650 | 7620 | 146 |
| 614 | 20240909 | 094700 | 770884580 | 7630 | 7630 | 7680 | 7620 | 674 |
| 615 | 20240909 | 094600 | 765736160 | 7620 | 7640 | 7640 | 7620 | 501 |
| 616 | 20240909 | 094500 | 761918510 | 7620 | 7650 | 7650 | 7620 | 4849 |
| 617 | 20240909 | 094400 | 724884970 | 7660 | 7660 | 7710 | 7650 | 1429 |
| 618 | 20240909 | 094300 | 713941680 | 7710 | 7690 | 7710 | 7670 | 2367 |
| 619 | 20240909 | 094200 | 695748200 | 7700 | 7680 | 7710 | 7680 | 776 |
| 620 | 20240909 | 094100 | 689775900 | 7680 | 7720 | 7720 | 7680 | 2608 |
| 621 | 20240909 | 094000 | 669686210 | 7720 | 7700 | 7720 | 7700 | 828 |
| 622 | 20240909 | 093900 | 663303190 | 7700 | 7700 | 7700 | 7690 | 1671 |
| 623 | 20240909 | 093800 | 650437930 | 7700 | 7700 | 7700 | 7690 | 1330 |
| 624 | 20240909 | 093700 | 640198310 | 7700 | 7690 | 7700 | 7690 | 3694 |
| 625 | 20240909 | 093600 | 611787960 | 7690 | 7690 | 7690 | 7680 | 2090 |
| 626 | 20240909 | 093500 | 595715870 | 7690 | 7640 | 7690 | 7640 | 3703 |
| 627 | 20240909 | 093400 | 567297450 | 7640 | 7650 | 7650 | 7630 | 464 |
| 628 | 20240909 | 093300 | 563755720 | 7650 | 7650 | 7660 | 7650 | 3191 |
| 629 | 20240909 | 093200 | 539315480 | 7650 | 7620 | 7660 | 7620 | 2059 |
| 630 | 20240909 | 093100 | 523568100 | 7640 | 7620 | 7640 | 7610 | 356 |
| 631 | 20240909 | 093000 | 520855300 | 7610 | 7610 | 7620 | 7610 | 95 |
| 632 | 20240909 | 092900 | 520132300 | 7620 | 7620 | 7620 | 7610 | 390 |
| 633 | 20240909 | 092800 | 517160950 | 7620 | 7620 | 7620 | 7610 | 219 |
| 634 | 20240909 | 092700 | 515492480 | 7610 | 7620 | 7620 | 7610 | 240 |
| 635 | 20240909 | 092600 | 513665680 | 7630 | 7630 | 7630 | 7580 | 942 |
| 636 | 20240909 | 092500 | 506478270 | 7630 | 7620 | 7630 | 7610 | 852 |
| 637 | 20240909 | 092400 | 499986700 | 7620 | 7600 | 7620 | 7550 | 636 |
| 638 | 20240909 | 092300 | 495147700 | 7590 | 7560 | 7590 | 7550 | 275 |
| 639 | 20240909 | 092200 | 493065910 | 7540 | 7570 | 7590 | 7540 | 869 |
| 640 | 20240909 | 092100 | 486502640 | 7590 | 7600 | 7600 | 7560 | 2409 |
| 641 | 20240909 | 092000 | 468267760 | 7570 | 7600 | 7610 | 7570 | 676 |
| 642 | 20240909 | 091900 | 463136330 | 7600 | 7620 | 7620 | 7600 | 1317 |
| 643 | 20240909 | 091800 | 453119600 | 7620 | 7580 | 7620 | 7580 | 1366 |
| 644 | 20240909 | 091700 | 442737040 | 7580 | 7620 | 7620 | 7580 | 117 |
| 645 | 20240909 | 091600 | 441848420 | 7620 | 7560 | 7620 | 7560 | 1764 |
| 646 | 20240909 | 091500 | 428457390 | 7560 | 7630 | 7630 | 7560 | 397 |
| 647 | 20240909 | 091400 | 425452130 | 7590 | 7600 | 7650 | 7560 | 1368 |
| 648 | 20240909 | 091300 | 415054580 | 7570 | 7620 | 7620 | 7570 | 2423 |
| 649 | 20240909 | 091200 | 396706310 | 7570 | 7640 | 7640 | 7570 | 1258 |
| 650 | 20240909 | 091100 | 387119890 | 7650 | 7610 | 7650 | 7610 | 3251 |
| 651 | 20240909 | 091000 | 362363750 | 7600 | 7630 | 7650 | 7560 | 6647 |
| 652 | 20240909 | 090900 | 311748440 | 7620 | 7560 | 7620 | 7560 | 3134 |
| 653 | 20240909 | 090800 | 287924450 | 7560 | 7530 | 7560 | 7520 | 1965 |
| 654 | 20240909 | 090700 | 273114550 | 7550 | 7540 | 7560 | 7510 | 2112 |
| 655 | 20240909 | 090600 | 257173630 | 7500 | 7480 | 7500 | 7470 | 3577 |
| 656 | 20240909 | 090500 | 230409080 | 7470 | 7470 | 7500 | 7440 | 1244 |
| 657 | 20240909 | 090400 | 221119180 | 7450 | 7410 | 7450 | 7400 | 4034 |
| 658 | 20240909 | 090300 | 191180890 | 7420 | 7500 | 7510 | 7400 | 4695 |
| 659 | 20240909 | 090200 | 156186790 | 7500 | 7590 | 7600 | 7500 | 5534 |
| 660 | 20240909 | 090100 | 114509930 | 7570 | 7580 | 7610 | 7530 | 5120 |
| 661 | 20240909 | 090000 | 75650200 | 7610 | 7540 | 7610 | 7470 | 9357 |