35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 195400 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 7479 |
| 3 | 20230613 | 195300 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 4 | 20230613 | 195200 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 5 | 20230613 | 195100 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 6 | 20230613 | 195000 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 7 | 20230613 | 194900 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 8 | 20230613 | 194800 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 9 | 20230613 | 194700 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 10 | 20230613 | 194600 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 11 | 20230613 | 194500 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 12 | 20230613 | 194400 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 13 | 20230613 | 194300 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 14 | 20230613 | 194200 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 15 | 20230613 | 194100 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 16 | 20230613 | 194000 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 17 | 20230613 | 193900 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 18 | 20230613 | 193800 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 19 | 20230613 | 193700 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 20 | 20230613 | 193600 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 21 | 20230613 | 193500 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 22 | 20230613 | 193400 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 23 | 20230613 | 193300 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 24 | 20230613 | 193200 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 25 | 20230613 | 193100 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 26 | 20230613 | 193000 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 27 | 20230613 | 192900 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 28 | 20230613 | 192800 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 29 | 20230613 | 192700 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 30 | 20230613 | 192600 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 31 | 20230613 | 192500 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 32 | 20230613 | 192400 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 7479 |
| 33 | 20230613 | 192300 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 34 | 20230613 | 192200 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 35 | 20230613 | 192100 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 36 | 20230613 | 192000 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 37 | 20230613 | 191900 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 38 | 20230613 | 191800 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 39 | 20230613 | 191700 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 40 | 20230613 | 191600 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 41 | 20230613 | 191500 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 42 | 20230613 | 191400 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 43 | 20230613 | 191300 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 44 | 20230613 | 191200 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 45 | 20230613 | 191100 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 46 | 20230613 | 191000 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 47 | 20230613 | 190900 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 48 | 20230613 | 190800 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 49 | 20230613 | 190700 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 50 | 20230613 | 190600 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 51 | 20230613 | 190500 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 52 | 20230613 | 190400 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 53 | 20230613 | 190300 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 54 | 20230613 | 190200 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 55 | 20230613 | 190100 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 56 | 20230613 | 190000 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 57 | 20230613 | 185900 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 58 | 20230613 | 185800 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 59 | 20230613 | 185700 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 60 | 20230613 | 185600 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 61 | 20230613 | 185500 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 62 | 20230613 | 185400 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 7479 |
| 63 | 20230613 | 185300 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 64 | 20230613 | 185200 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 65 | 20230613 | 185100 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 66 | 20230613 | 185000 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 67 | 20230613 | 184900 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 68 | 20230613 | 184800 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 69 | 20230613 | 184700 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 70 | 20230613 | 184600 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 71 | 20230613 | 184500 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 72 | 20230613 | 184400 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 73 | 20230613 | 184300 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 74 | 20230613 | 184200 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 75 | 20230613 | 184100 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 76 | 20230613 | 184000 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 77 | 20230613 | 183900 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 78 | 20230613 | 183800 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 79 | 20230613 | 183700 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 80 | 20230613 | 183600 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 81 | 20230613 | 183500 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 82 | 20230613 | 183400 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 83 | 20230613 | 183300 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 84 | 20230613 | 183200 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 85 | 20230613 | 183100 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 86 | 20230613 | 183000 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 87 | 20230613 | 182900 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 88 | 20230613 | 182800 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 89 | 20230613 | 182700 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 90 | 20230613 | 182600 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 91 | 20230613 | 182500 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 92 | 20230613 | 182400 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 7479 |
| 93 | 20230613 | 182300 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 94 | 20230613 | 182200 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 95 | 20230613 | 182100 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 96 | 20230613 | 182000 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 97 | 20230613 | 181900 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 98 | 20230613 | 181800 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 99 | 20230613 | 181700 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 100 | 20230613 | 181600 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 101 | 20230613 | 181500 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 102 | 20230613 | 181400 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 103 | 20230613 | 181300 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 104 | 20230613 | 181200 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 105 | 20230613 | 181100 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 106 | 20230613 | 181000 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 107 | 20230613 | 180900 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 108 | 20230613 | 180800 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 109 | 20230613 | 180700 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 110 | 20230613 | 180600 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 111 | 20230613 | 180500 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 112 | 20230613 | 180400 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 113 | 20230613 | 180300 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 114 | 20230613 | 180200 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 115 | 20230613 | 180100 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 116 | 20230613 | 180000 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 117 | 20230613 | 175900 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 118 | 20230613 | 175800 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 119 | 20230613 | 175700 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 120 | 20230613 | 175600 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 121 | 20230613 | 175500 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 122 | 20230613 | 175400 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 7479 |
| 123 | 20230613 | 175300 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 124 | 20230613 | 175200 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 125 | 20230613 | 175100 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 126 | 20230613 | 175000 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 127 | 20230613 | 174900 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 128 | 20230613 | 174800 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 129 | 20230613 | 174700 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 130 | 20230613 | 174600 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 131 | 20230613 | 174500 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 132 | 20230613 | 174400 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 133 | 20230613 | 174300 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 134 | 20230613 | 174200 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 135 | 20230613 | 174100 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 136 | 20230613 | 174000 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 137 | 20230613 | 173900 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 138 | 20230613 | 173800 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 139 | 20230613 | 173700 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 140 | 20230613 | 173600 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 141 | 20230613 | 173500 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 142 | 20230613 | 173400 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 143 | 20230613 | 173300 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 144 | 20230613 | 173200 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 145 | 20230613 | 173100 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 146 | 20230613 | 173000 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 147 | 20230613 | 172900 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 148 | 20230613 | 172800 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 149 | 20230613 | 172700 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 150 | 20230613 | 172600 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 151 | 20230613 | 172500 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 152 | 20230613 | 172400 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 7479 |
| 153 | 20230613 | 172300 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 154 | 20230613 | 172200 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 155 | 20230613 | 172100 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 156 | 20230613 | 172000 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 157 | 20230613 | 171900 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 158 | 20230613 | 171800 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 159 | 20230613 | 171700 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 160 | 20230613 | 171600 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 161 | 20230613 | 171500 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 162 | 20230613 | 171400 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 163 | 20230613 | 171300 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 164 | 20230613 | 171200 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 165 | 20230613 | 171100 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 166 | 20230613 | 171000 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 167 | 20230613 | 170900 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 168 | 20230613 | 170800 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 169 | 20230613 | 170700 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 170 | 20230613 | 170600 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 171 | 20230613 | 170500 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 172 | 20230613 | 170400 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 173 | 20230613 | 170300 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 174 | 20230613 | 170200 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 175 | 20230613 | 170100 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 176 | 20230613 | 170000 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 177 | 20230613 | 165900 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 178 | 20230613 | 165800 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 179 | 20230613 | 165700 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 180 | 20230613 | 165600 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 181 | 20230613 | 165500 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 182 | 20230613 | 165400 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 7479 |
| 183 | 20230613 | 165300 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 184 | 20230613 | 165200 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 185 | 20230613 | 165100 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 186 | 20230613 | 165000 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 187 | 20230613 | 164900 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 188 | 20230613 | 164800 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 189 | 20230613 | 164700 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 190 | 20230613 | 164600 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 191 | 20230613 | 164500 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 192 | 20230613 | 164400 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 193 | 20230613 | 164300 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 194 | 20230613 | 164200 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 195 | 20230613 | 164100 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 196 | 20230613 | 164000 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 197 | 20230613 | 163900 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 198 | 20230613 | 163800 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 199 | 20230613 | 163700 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 200 | 20230613 | 163600 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 201 | 20230613 | 163500 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 202 | 20230613 | 163400 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 203 | 20230613 | 163300 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 204 | 20230613 | 163200 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 205 | 20230613 | 163100 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 206 | 20230613 | 163000 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 207 | 20230613 | 162900 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 208 | 20230613 | 162800 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 209 | 20230613 | 162700 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 210 | 20230613 | 162600 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 211 | 20230613 | 162500 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 212 | 20230613 | 162400 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 7479 |
| 213 | 20230613 | 162300 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 214 | 20230613 | 162200 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 215 | 20230613 | 162100 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 216 | 20230613 | 162000 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 217 | 20230613 | 161900 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 218 | 20230613 | 161800 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 219 | 20230613 | 161700 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 220 | 20230613 | 161600 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 221 | 20230613 | 161500 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 222 | 20230613 | 161400 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 223 | 20230613 | 161300 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 224 | 20230613 | 161200 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 225 | 20230613 | 161100 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 226 | 20230613 | 161000 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 227 | 20230613 | 160900 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 228 | 20230613 | 160800 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 229 | 20230613 | 160700 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 230 | 20230613 | 160600 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 231 | 20230613 | 160500 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 232 | 20230613 | 160400 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 233 | 20230613 | 160300 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 234 | 20230613 | 160200 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 235 | 20230613 | 160100 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 236 | 20230613 | 160000 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 237 | 20230613 | 155900 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 238 | 20230613 | 155800 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 239 | 20230613 | 155700 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 240 | 20230613 | 155600 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 241 | 20230613 | 155500 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 242 | 20230613 | 155400 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 7479 |
| 243 | 20230613 | 155300 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 244 | 20230613 | 155200 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 245 | 20230613 | 155100 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 246 | 20230613 | 155000 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 247 | 20230613 | 154900 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 248 | 20230613 | 154800 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 249 | 20230613 | 154700 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 250 | 20230613 | 154600 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 251 | 20230613 | 154500 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 252 | 20230613 | 154400 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 253 | 20230613 | 154300 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 254 | 20230613 | 154200 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 255 | 20230613 | 154100 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 256 | 20230613 | 154000 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 257 | 20230613 | 153900 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 258 | 20230613 | 153800 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 259 | 20230613 | 153700 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 260 | 20230613 | 153600 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 261 | 20230613 | 153500 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 262 | 20230613 | 153400 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 263 | 20230613 | 153300 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 264 | 20230613 | 153200 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 265 | 20230613 | 153100 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 266 | 20230613 | 153000 | 11198917050 | 12850 | 12850 | 12850 | 12850 | 7479 |
| 267 | 20230613 | 152900 | 11102811900 | 12780 | 12780 | 12780 | 12780 | 0 |
| 268 | 20230613 | 152800 | 11102811900 | 12780 | 12780 | 12780 | 12780 | 0 |
| 269 | 20230613 | 152700 | 11102811900 | 12780 | 12780 | 12780 | 12780 | 0 |
| 270 | 20230613 | 152600 | 11102811900 | 12780 | 12780 | 12780 | 12780 | 0 |
| 271 | 20230613 | 152500 | 11102811900 | 12780 | 12780 | 12780 | 12780 | 0 |
| 272 | 20230613 | 152400 | 11102811900 | 12780 | 12780 | 12780 | 12780 | 0 |
| 273 | 20230613 | 152300 | 11102811900 | 12780 | 12780 | 12780 | 12780 | 0 |
| 274 | 20230613 | 152200 | 11102811900 | 12780 | 12780 | 12780 | 12780 | 0 |
| 275 | 20230613 | 152100 | 11102811900 | 12780 | 12780 | 12780 | 12780 | 0 |
| 276 | 20230613 | 152000 | 11102811900 | 12780 | 12780 | 12780 | 12780 | 0 |
| 277 | 20230613 | 151900 | 11102811900 | 12780 | 12780 | 12820 | 12780 | 1831 |
| 278 | 20230613 | 151800 | 11079393090 | 12770 | 12760 | 12770 | 12740 | 2243 |
| 279 | 20230613 | 151700 | 11050774290 | 12750 | 12750 | 12770 | 12750 | 472 |
| 280 | 20230613 | 151600 | 11044752190 | 12750 | 12720 | 12750 | 12720 | 1594 |
| 281 | 20230613 | 151500 | 11024434350 | 12720 | 12720 | 12730 | 12700 | 630 |
| 282 | 20230613 | 151400 | 11016421810 | 12740 | 12750 | 12750 | 12740 | 1655 |
| 283 | 20230613 | 151300 | 10995330080 | 12750 | 12760 | 12760 | 12740 | 2166 |
| 284 | 20230613 | 151200 | 10967719030 | 12770 | 12760 | 12770 | 12750 | 2655 |
| 285 | 20230613 | 151100 | 10933852770 | 12760 | 12750 | 12760 | 12750 | 514 |
| 286 | 20230613 | 151000 | 10927297890 | 12740 | 12730 | 12740 | 12730 | 215 |
| 287 | 20230613 | 150900 | 10924558810 | 12720 | 12720 | 12730 | 12720 | 1358 |
| 288 | 20230613 | 150800 | 10907273560 | 12720 | 12720 | 12730 | 12720 | 557 |
| 289 | 20230613 | 150700 | 10900185610 | 12720 | 12710 | 12720 | 12710 | 752 |
| 290 | 20230613 | 150600 | 10890626410 | 12710 | 12720 | 12720 | 12710 | 683 |
| 291 | 20230613 | 150500 | 10881938840 | 12720 | 12730 | 12730 | 12720 | 318 |
| 292 | 20230613 | 150400 | 10877891110 | 12720 | 12720 | 12720 | 12720 | 241 |
| 293 | 20230613 | 150300 | 10874825590 | 12730 | 12720 | 12730 | 12720 | 1197 |
| 294 | 20230613 | 150200 | 10859588080 | 12720 | 12730 | 12730 | 12720 | 499 |
| 295 | 20230613 | 150100 | 10853236610 | 12730 | 12710 | 12740 | 12710 | 1872 |
| 296 | 20230613 | 150000 | 10829406990 | 12690 | 12750 | 12750 | 12690 | 1146 |
| 297 | 20230613 | 145900 | 10814846250 | 12740 | 12730 | 12740 | 12720 | 670 |
| 298 | 20230613 | 145800 | 10806315580 | 12740 | 12760 | 12760 | 12740 | 624 |
| 299 | 20230613 | 145700 | 10798362610 | 12760 | 12750 | 12760 | 12710 | 702 |
| 300 | 20230613 | 145600 | 10789421980 | 12770 | 12740 | 12770 | 12720 | 866 |
| 301 | 20230613 | 145500 | 10778399560 | 12720 | 12780 | 12780 | 12710 | 2721 |
| 302 | 20230613 | 145400 | 10743736360 | 12790 | 12790 | 12790 | 12790 | 383 |
| 303 | 20230613 | 145300 | 10738837790 | 12790 | 12780 | 12790 | 12780 | 545 |
| 304 | 20230613 | 145200 | 10731869580 | 12780 | 12790 | 12790 | 12770 | 402 |
| 305 | 20230613 | 145100 | 10726733700 | 12790 | 12810 | 12820 | 12790 | 804 |
| 306 | 20230613 | 145000 | 10716434950 | 12810 | 12770 | 12810 | 12770 | 684 |
| 307 | 20230613 | 144900 | 10707687420 | 12750 | 12750 | 12750 | 12750 | 210 |
| 308 | 20230613 | 144800 | 10705009920 | 12750 | 12730 | 12750 | 12730 | 191 |
| 309 | 20230613 | 144700 | 10702576310 | 12710 | 12770 | 12770 | 12710 | 1916 |
| 310 | 20230613 | 144600 | 10678142900 | 12770 | 12780 | 12790 | 12770 | 1476 |
| 311 | 20230613 | 144500 | 10659285650 | 12780 | 12810 | 12810 | 12780 | 745 |
| 312 | 20230613 | 144400 | 10649755470 | 12810 | 12820 | 12820 | 12800 | 829 |
| 313 | 20230613 | 144300 | 10639131120 | 12820 | 12830 | 12830 | 12820 | 492 |
| 314 | 20230613 | 144200 | 10632821910 | 12820 | 12850 | 12850 | 12820 | 717 |
| 315 | 20230613 | 144100 | 10623624210 | 12850 | 12850 | 12850 | 12850 | 420 |
| 316 | 20230613 | 144000 | 10618227210 | 12850 | 12870 | 12870 | 12850 | 354 |
| 317 | 20230613 | 143900 | 10613673670 | 12870 | 12900 | 12910 | 12870 | 783 |
| 318 | 20230613 | 143800 | 10603573710 | 12900 | 12880 | 12900 | 12880 | 201 |
| 319 | 20230613 | 143700 | 10600982530 | 12870 | 12860 | 12870 | 12860 | 88 |
| 320 | 20230613 | 143600 | 10599850080 | 12870 | 12860 | 12870 | 12860 | 632 |
| 321 | 20230613 | 143500 | 10591720120 | 12870 | 12860 | 12870 | 12860 | 402 |
| 322 | 20230613 | 143400 | 10586546490 | 12860 | 12870 | 12870 | 12860 | 425 |
| 323 | 20230613 | 143300 | 10581080980 | 12870 | 12870 | 12870 | 12870 | 502 |
| 324 | 20230613 | 143200 | 10574620240 | 12870 | 12870 | 12870 | 12870 | 51 |
| 325 | 20230613 | 143100 | 10573963870 | 12870 | 12850 | 12870 | 12850 | 43 |
| 326 | 20230613 | 143000 | 10573411060 | 12840 | 12850 | 12850 | 12840 | 60 |
| 327 | 20230613 | 142900 | 10572640630 | 12840 | 12870 | 12870 | 12840 | 658 |
| 328 | 20230613 | 142800 | 10564178220 | 12880 | 12910 | 12910 | 12880 | 1326 |
| 329 | 20230613 | 142700 | 10547086750 | 12910 | 12910 | 12910 | 12890 | 142 |
| 330 | 20230613 | 142600 | 10545253750 | 12910 | 12910 | 12910 | 12900 | 205 |
| 331 | 20230613 | 142500 | 10542608610 | 12900 | 12900 | 12900 | 12890 | 80 |
| 332 | 20230613 | 142400 | 10541576870 | 12890 | 12870 | 12890 | 12870 | 468 |
| 333 | 20230613 | 142300 | 10535548260 | 12870 | 12850 | 12880 | 12850 | 243 |
| 334 | 20230613 | 142200 | 10532419350 | 12850 | 12850 | 12850 | 12850 | 20 |
| 335 | 20230613 | 142100 | 10532162350 | 12850 | 12860 | 12860 | 12850 | 273 |
| 336 | 20230613 | 142000 | 10528653260 | 12860 | 12830 | 12860 | 12830 | 296 |
| 337 | 20230613 | 141900 | 10524851150 | 12830 | 12870 | 12870 | 12820 | 572 |
| 338 | 20230613 | 141800 | 10517496500 | 12880 | 12840 | 12880 | 12840 | 654 |
| 339 | 20230613 | 141700 | 10509083250 | 12840 | 12840 | 12840 | 12840 | 112 |
| 340 | 20230613 | 141600 | 10507645170 | 12840 | 12820 | 12840 | 12820 | 26 |
| 341 | 20230613 | 141500 | 10507311550 | 12810 | 12820 | 12840 | 12810 | 207 |
| 342 | 20230613 | 141400 | 10504658050 | 12820 | 12820 | 12820 | 12820 | 623 |
| 343 | 20230613 | 141300 | 10496671190 | 12820 | 12810 | 12830 | 12810 | 1704 |
| 344 | 20230613 | 141200 | 10474813700 | 12800 | 12810 | 12810 | 12800 | 2417 |
| 345 | 20230613 | 141100 | 10443873790 | 12800 | 12820 | 12820 | 12800 | 1012 |
| 346 | 20230613 | 141000 | 10430910470 | 12810 | 12830 | 12830 | 12810 | 276 |
| 347 | 20230613 | 140900 | 10427372100 | 12830 | 12830 | 12830 | 12830 | 438 |
| 348 | 20230613 | 140800 | 10421752560 | 12830 | 12840 | 12840 | 12830 | 1012 |
| 349 | 20230613 | 140700 | 10408765400 | 12840 | 12830 | 12840 | 12830 | 151 |
| 350 | 20230613 | 140600 | 10406826840 | 12830 | 12830 | 12830 | 12830 | 50 |
| 351 | 20230613 | 140500 | 10406185340 | 12850 | 12850 | 12850 | 12850 | 713 |
| 352 | 20230613 | 140400 | 10397023290 | 12860 | 12860 | 12860 | 12860 | 787 |
| 353 | 20230613 | 140300 | 10386902470 | 12870 | 12870 | 12870 | 12870 | 84 |
| 354 | 20230613 | 140200 | 10385821390 | 12870 | 12860 | 12870 | 12860 | 803 |
| 355 | 20230613 | 140100 | 10375489810 | 12870 | 12870 | 12870 | 12870 | 372 |
| 356 | 20230613 | 140000 | 10370702170 | 12870 | 12900 | 12900 | 12860 | 631 |
| 357 | 20230613 | 135900 | 10362577040 | 12900 | 12910 | 12910 | 12900 | 575 |
| 358 | 20230613 | 135800 | 10355159480 | 12910 | 12910 | 12910 | 12900 | 132 |
| 359 | 20230613 | 135700 | 10353456360 | 12900 | 12880 | 12900 | 12880 | 245 |
| 360 | 20230613 | 135600 | 10350295900 | 12880 | 12890 | 12890 | 12880 | 137 |
| 361 | 20230613 | 135500 | 10348530120 | 12890 | 12890 | 12890 | 12890 | 201 |
| 362 | 20230613 | 135400 | 10345939230 | 12890 | 12900 | 12900 | 12890 | 542 |
| 363 | 20230613 | 135300 | 10338949300 | 12900 | 12910 | 12910 | 12900 | 479 |
| 364 | 20230613 | 135200 | 10332768430 | 12910 | 12900 | 12910 | 12900 | 68 |
| 365 | 20230613 | 135100 | 10331890860 | 12900 | 12900 | 12900 | 12900 | 74 |
| 366 | 20230613 | 135000 | 10330936260 | 12900 | 12890 | 12900 | 12890 | 181 |
| 367 | 20230613 | 134900 | 10328603080 | 12880 | 12880 | 12890 | 12880 | 290 |
| 368 | 20230613 | 134800 | 10324867230 | 12880 | 12890 | 12890 | 12880 | 73 |
| 369 | 20230613 | 134700 | 10323926910 | 12890 | 12880 | 12890 | 12880 | 229 |
| 370 | 20230613 | 134600 | 10320976120 | 12880 | 12890 | 12890 | 12880 | 595 |
| 371 | 20230613 | 134500 | 10313307580 | 12890 | 12900 | 12900 | 12890 | 131 |
| 372 | 20230613 | 134400 | 10311618940 | 12900 | 12900 | 12900 | 12900 | 429 |
| 373 | 20230613 | 134300 | 10306084840 | 12900 | 12900 | 12900 | 12900 | 71 |
| 374 | 20230613 | 134200 | 10305168940 | 12900 | 12900 | 12900 | 12900 | 507 |
| 375 | 20230613 | 134100 | 10298628640 | 12890 | 12870 | 12890 | 12870 | 140 |
| 376 | 20230613 | 134000 | 10296824440 | 12870 | 12860 | 12870 | 12850 | 2024 |
| 377 | 20230613 | 133900 | 10270777770 | 12830 | 12880 | 12880 | 12800 | 3964 |
| 378 | 20230613 | 133800 | 10219944710 | 12880 | 12870 | 12880 | 12870 | 203 |
| 379 | 20230613 | 133700 | 10217330770 | 12870 | 12920 | 12920 | 12870 | 2137 |
| 380 | 20230613 | 133600 | 10189776470 | 12920 | 12950 | 12950 | 12920 | 402 |
| 381 | 20230613 | 133500 | 10184577870 | 12940 | 12950 | 12950 | 12940 | 68 |
| 382 | 20230613 | 133400 | 10183697820 | 12950 | 12950 | 12950 | 12940 | 291 |
| 383 | 20230613 | 133300 | 10179929880 | 12950 | 12960 | 12960 | 12950 | 85 |
| 384 | 20230613 | 133200 | 10178829080 | 12960 | 12930 | 12960 | 12930 | 1308 |
| 385 | 20230613 | 133100 | 10161885630 | 12920 | 12920 | 12920 | 12910 | 218 |
| 386 | 20230613 | 133000 | 10159069570 | 12910 | 12910 | 12920 | 12910 | 117 |
| 387 | 20230613 | 132900 | 10157559070 | 12910 | 12900 | 12920 | 12900 | 603 |
| 388 | 20230613 | 132800 | 10149779040 | 12900 | 12930 | 12930 | 12900 | 1143 |
| 389 | 20230613 | 132700 | 10135020990 | 12940 | 12990 | 12990 | 12940 | 2409 |
| 390 | 20230613 | 132600 | 10103818340 | 12990 | 13000 | 13000 | 12990 | 761 |
| 391 | 20230613 | 132500 | 10093928580 | 12990 | 12990 | 12990 | 12990 | 116 |
| 392 | 20230613 | 132400 | 10092421740 | 13000 | 13010 | 13010 | 13000 | 981 |
| 393 | 20230613 | 132300 | 10079662060 | 13000 | 12990 | 13000 | 12980 | 1747 |
| 394 | 20230613 | 132200 | 10056956770 | 12980 | 13000 | 13000 | 12980 | 59 |
| 395 | 20230613 | 132100 | 10056190930 | 13000 | 13000 | 13000 | 12980 | 426 |
| 396 | 20230613 | 132000 | 10050653510 | 12990 | 12990 | 12990 | 12990 | 609 |
| 397 | 20230613 | 131900 | 10042742600 | 12990 | 12980 | 12990 | 12980 | 399 |
| 398 | 20230613 | 131800 | 10037561060 | 12990 | 13000 | 13000 | 12990 | 383 |
| 399 | 20230613 | 131700 | 10032585290 | 13000 | 13000 | 13000 | 13000 | 29 |
| 400 | 20230613 | 131600 | 10032208290 | 12990 | 12980 | 13000 | 12980 | 526 |
| 401 | 20230613 | 131500 | 10025372600 | 12970 | 12980 | 12980 | 12970 | 73 |
| 402 | 20230613 | 131400 | 10024425130 | 12960 | 12960 | 12960 | 12960 | 1 |
| 403 | 20230613 | 131300 | 10024412170 | 12960 | 13000 | 13000 | 12960 | 212 |
| 404 | 20230613 | 131200 | 10021660240 | 13000 | 13000 | 13000 | 13000 | 576 |
| 405 | 20230613 | 131100 | 10014172240 | 13000 | 13000 | 13000 | 12970 | 540 |
| 406 | 20230613 | 131000 | 10007162190 | 13000 | 12990 | 13010 | 12990 | 502 |
| 407 | 20230613 | 130900 | 10000637090 | 12990 | 12990 | 12990 | 12980 | 256 |
| 408 | 20230613 | 130800 | 9997311790 | 12980 | 12960 | 12990 | 12960 | 170 |
| 409 | 20230613 | 130700 | 9995106320 | 12970 | 12950 | 12970 | 12950 | 96 |
| 410 | 20230613 | 130600 | 9993862740 | 12950 | 12960 | 12980 | 12950 | 610 |
| 411 | 20230613 | 130500 | 9985956940 | 12960 | 13000 | 13000 | 12950 | 983 |
| 412 | 20230613 | 130400 | 9973188450 | 13010 | 13000 | 13010 | 12990 | 498 |
| 413 | 20230613 | 130300 | 9966711280 | 13000 | 12990 | 13010 | 12990 | 103 |
| 414 | 20230613 | 130200 | 9965372040 | 13000 | 12990 | 13000 | 12990 | 124 |
| 415 | 20230613 | 130100 | 9963761270 | 12990 | 13010 | 13010 | 12990 | 462 |
| 416 | 20230613 | 130000 | 9957751880 | 13010 | 13010 | 13010 | 13000 | 62 |
| 417 | 20230613 | 125900 | 9956945350 | 13000 | 13000 | 13000 | 13000 | 99 |
| 418 | 20230613 | 125800 | 9955658350 | 13000 | 12990 | 13000 | 12980 | 105 |
| 419 | 20230613 | 125700 | 9954294870 | 12980 | 12970 | 13000 | 12970 | 553 |
| 420 | 20230613 | 125600 | 9947118800 | 12970 | 13000 | 13000 | 12970 | 2165 |
| 421 | 20230613 | 125500 | 9918975870 | 13000 | 12980 | 13000 | 12980 | 375 |
| 422 | 20230613 | 125400 | 9914104830 | 12980 | 12980 | 12980 | 12980 | 319 |
| 423 | 20230613 | 125300 | 9909964210 | 12980 | 12990 | 12990 | 12980 | 939 |
| 424 | 20230613 | 125200 | 9897767340 | 13000 | 12990 | 13000 | 12990 | 1002 |
| 425 | 20230613 | 125100 | 9884750900 | 13000 | 13000 | 13000 | 12990 | 109 |
| 426 | 20230613 | 125000 | 9883334350 | 12990 | 12980 | 12990 | 12970 | 831 |
| 427 | 20230613 | 124900 | 9872542900 | 12980 | 12930 | 12980 | 12930 | 361 |
| 428 | 20230613 | 124800 | 9867861110 | 12930 | 12920 | 12930 | 12920 | 53 |
| 429 | 20230613 | 124700 | 9867175990 | 12920 | 12930 | 12930 | 12920 | 137 |
| 430 | 20230613 | 124600 | 9865405010 | 12930 | 12940 | 12940 | 12920 | 330 |
| 431 | 20230613 | 124500 | 9861136970 | 12930 | 12930 | 12950 | 12930 | 227 |
| 432 | 20230613 | 124400 | 9858199780 | 12940 | 12940 | 12960 | 12930 | 163 |
| 433 | 20230613 | 124300 | 9856089340 | 12930 | 12920 | 12930 | 12920 | 26 |
| 434 | 20230613 | 124200 | 9855753250 | 12920 | 12900 | 12920 | 12900 | 470 |
| 435 | 20230613 | 124100 | 9849685570 | 12900 | 12890 | 12910 | 12890 | 262 |
| 436 | 20230613 | 124000 | 9846304880 | 12900 | 12910 | 12910 | 12900 | 607 |
| 437 | 20230613 | 123900 | 9838473120 | 12910 | 12890 | 12910 | 12890 | 476 |
| 438 | 20230613 | 123800 | 9832330600 | 12890 | 12900 | 12900 | 12880 | 793 |
| 439 | 20230613 | 123700 | 9822107750 | 12900 | 12910 | 12920 | 12900 | 850 |
| 440 | 20230613 | 123600 | 9811139480 | 12910 | 12940 | 12940 | 12910 | 458 |
| 441 | 20230613 | 123500 | 9805222310 | 12940 | 12950 | 12950 | 12940 | 225 |
| 442 | 20230613 | 123400 | 9802308760 | 12950 | 12950 | 12950 | 12950 | 637 |
| 443 | 20230613 | 123300 | 9794059610 | 12960 | 12950 | 12960 | 12950 | 36 |
| 444 | 20230613 | 123200 | 9793593350 | 12950 | 12950 | 12970 | 12950 | 440 |
| 445 | 20230613 | 123100 | 9787893140 | 12940 | 12980 | 12980 | 12940 | 936 |
| 446 | 20230613 | 123000 | 9775763740 | 12990 | 12990 | 12990 | 12970 | 241 |
| 447 | 20230613 | 122900 | 9772633560 | 12970 | 13000 | 13020 | 12970 | 394 |
| 448 | 20230613 | 122800 | 9767515870 | 13000 | 13020 | 13020 | 13000 | 426 |
| 449 | 20230613 | 122700 | 9761973160 | 13020 | 13000 | 13020 | 13000 | 189 |
| 450 | 20230613 | 122600 | 9759514270 | 13000 | 13000 | 13000 | 13000 | 401 |
| 451 | 20230613 | 122500 | 9754301270 | 13000 | 13020 | 13020 | 13000 | 345 |
| 452 | 20230613 | 122400 | 9749813200 | 13030 | 13030 | 13030 | 13030 | 269 |
| 453 | 20230613 | 122300 | 9746308130 | 13010 | 13030 | 13030 | 13010 | 73 |
| 454 | 20230613 | 122200 | 9745357940 | 13030 | 13040 | 13040 | 13000 | 534 |
| 455 | 20230613 | 122100 | 9738404760 | 13030 | 13040 | 13040 | 13030 | 45 |
| 456 | 20230613 | 122000 | 9737818120 | 13040 | 13030 | 13040 | 13030 | 331 |
| 457 | 20230613 | 121900 | 9733504030 | 13030 | 13040 | 13050 | 13010 | 846 |
| 458 | 20230613 | 121800 | 9722481690 | 13060 | 13060 | 13060 | 13040 | 312 |
| 459 | 20230613 | 121700 | 9718407970 | 13060 | 13060 | 13070 | 13050 | 580 |
| 460 | 20230613 | 121600 | 9710833450 | 13060 | 13070 | 13070 | 13060 | 570 |
| 461 | 20230613 | 121500 | 9703387850 | 13070 | 13060 | 13070 | 13060 | 271 |
| 462 | 20230613 | 121400 | 9699846830 | 13070 | 13060 | 13080 | 13060 | 206 |
| 463 | 20230613 | 121300 | 9697154590 | 13080 | 13080 | 13080 | 13060 | 419 |
| 464 | 20230613 | 121200 | 9691678090 | 13080 | 13060 | 13080 | 13060 | 1291 |
| 465 | 20230613 | 121100 | 9674796180 | 13080 | 13070 | 13080 | 13060 | 686 |
| 466 | 20230613 | 121000 | 9665824820 | 13070 | 13060 | 13080 | 13060 | 1487 |
| 467 | 20230613 | 120900 | 9646394670 | 13060 | 13040 | 13060 | 13040 | 423 |
| 468 | 20230613 | 120800 | 9640875610 | 13050 | 13050 | 13050 | 13030 | 143 |
| 469 | 20230613 | 120700 | 9639009870 | 13050 | 13030 | 13050 | 13020 | 280 |
| 470 | 20230613 | 120600 | 9635359280 | 13050 | 13010 | 13050 | 13000 | 1423 |
| 471 | 20230613 | 120500 | 9616826270 | 13010 | 13030 | 13030 | 13000 | 279 |
| 472 | 20230613 | 120400 | 9613194470 | 13030 | 13010 | 13030 | 13010 | 290 |
| 473 | 20230613 | 120300 | 9609419700 | 13020 | 13030 | 13030 | 13020 | 23 |
| 474 | 20230613 | 120200 | 9609120040 | 13020 | 13050 | 13050 | 13020 | 628 |
| 475 | 20230613 | 120100 | 9600927630 | 13050 | 13010 | 13050 | 13010 | 145 |
| 476 | 20230613 | 120000 | 9599035680 | 13000 | 13050 | 13050 | 13000 | 1514 |
| 477 | 20230613 | 115900 | 9579310670 | 13050 | 13050 | 13060 | 13040 | 332 |
| 478 | 20230613 | 115800 | 9574980380 | 13050 | 13040 | 13050 | 13040 | 507 |
| 479 | 20230613 | 115700 | 9568365070 | 13040 | 13020 | 13050 | 13020 | 367 |
| 480 | 20230613 | 115600 | 9563579660 | 13020 | 13020 | 13030 | 13020 | 764 |
| 481 | 20230613 | 115500 | 9553630230 | 13010 | 12980 | 13010 | 12970 | 818 |
| 482 | 20230613 | 115400 | 9543008540 | 12990 | 13010 | 13010 | 12990 | 920 |
| 483 | 20230613 | 115300 | 9531049660 | 13000 | 13010 | 13020 | 13000 | 2933 |
| 484 | 20230613 | 115200 | 9492900880 | 13020 | 13020 | 13020 | 13020 | 0 |
| 485 | 20230613 | 115100 | 9492900880 | 13020 | 13020 | 13020 | 13000 | 153 |
| 486 | 20230613 | 115000 | 9490910890 | 13020 | 13010 | 13020 | 13010 | 611 |
| 487 | 20230613 | 114900 | 9482961020 | 13000 | 13000 | 13000 | 13000 | 459 |
| 488 | 20230613 | 114800 | 9476994020 | 12990 | 12990 | 12990 | 12990 | 113 |
| 489 | 20230613 | 114700 | 9475526150 | 13000 | 13010 | 13010 | 13000 | 371 |
| 490 | 20230613 | 114600 | 9470703140 | 13010 | 13030 | 13030 | 13010 | 1027 |
| 491 | 20230613 | 114500 | 9457325920 | 13050 | 13050 | 13050 | 13030 | 1083 |
| 492 | 20230613 | 114400 | 9443204110 | 13050 | 13050 | 13050 | 13050 | 83 |
| 493 | 20230613 | 114300 | 9442120960 | 13050 | 13060 | 13070 | 13050 | 550 |
| 494 | 20230613 | 114200 | 9434939930 | 13070 | 13070 | 13070 | 13070 | 212 |
| 495 | 20230613 | 114100 | 9432169090 | 13070 | 13060 | 13070 | 13060 | 552 |
| 496 | 20230613 | 114000 | 9424956680 | 13060 | 13070 | 13070 | 13060 | 375 |
| 497 | 20230613 | 113900 | 9420056130 | 13070 | 13070 | 13070 | 13070 | 156 |
| 498 | 20230613 | 113800 | 9418017210 | 13080 | 13080 | 13080 | 13070 | 846 |
| 499 | 20230613 | 113700 | 9406955950 | 13080 | 13050 | 13080 | 13050 | 1188 |
| 500 | 20230613 | 113600 | 9391430890 | 13050 | 13060 | 13060 | 13040 | 162 |
| 501 | 20230613 | 113500 | 9389316980 | 13060 | 13050 | 13060 | 13040 | 881 |
| 502 | 20230613 | 113400 | 9377811910 | 13050 | 13050 | 13060 | 13040 | 548 |
| 503 | 20230613 | 113300 | 9370662500 | 13050 | 13060 | 13060 | 13050 | 523 |
| 504 | 20230613 | 113200 | 9363836350 | 13050 | 13060 | 13070 | 13040 | 1744 |
| 505 | 20230613 | 113100 | 9341083520 | 13060 | 12980 | 13060 | 12980 | 3910 |
| 506 | 20230613 | 113000 | 9290126230 | 12980 | 13040 | 13040 | 12980 | 2449 |
| 507 | 20230613 | 112900 | 9258311960 | 13040 | 13050 | 13050 | 13040 | 481 |
| 508 | 20230613 | 112800 | 9252034950 | 13050 | 13060 | 13070 | 13050 | 354 |
| 509 | 20230613 | 112700 | 9247411480 | 13050 | 13010 | 13050 | 13010 | 2509 |
| 510 | 20230613 | 112600 | 9214678340 | 13010 | 13040 | 13050 | 13000 | 2931 |
| 511 | 20230613 | 112500 | 9176504960 | 13040 | 13030 | 13040 | 13030 | 176 |
| 512 | 20230613 | 112400 | 9174209930 | 13040 | 13030 | 13040 | 13030 | 203 |
| 513 | 20230613 | 112300 | 9171564050 | 13030 | 13040 | 13040 | 13030 | 398 |
| 514 | 20230613 | 112200 | 9166374800 | 13030 | 13040 | 13040 | 13030 | 391 |
| 515 | 20230613 | 112100 | 9161279260 | 13040 | 13030 | 13040 | 13020 | 169 |
| 516 | 20230613 | 112000 | 9159076460 | 13020 | 13010 | 13030 | 13010 | 1329 |
| 517 | 20230613 | 111900 | 9141769110 | 13010 | 13000 | 13020 | 13000 | 1084 |
| 518 | 20230613 | 111800 | 9127674110 | 13010 | 13000 | 13010 | 13000 | 595 |
| 519 | 20230613 | 111700 | 9119933310 | 13010 | 13000 | 13010 | 12990 | 1022 |
| 520 | 20230613 | 111600 | 9106642310 | 13000 | 13000 | 13010 | 13000 | 821 |
| 521 | 20230613 | 111500 | 9095964380 | 13000 | 12980 | 13010 | 12980 | 1629 |
| 522 | 20230613 | 111400 | 9074784350 | 12980 | 12990 | 12990 | 12980 | 133 |
| 523 | 20230613 | 111300 | 9073057980 | 12990 | 13010 | 13010 | 12990 | 1893 |
| 524 | 20230613 | 111200 | 9048455680 | 13010 | 13020 | 13020 | 13010 | 375 |
| 525 | 20230613 | 111100 | 9043576430 | 13020 | 13010 | 13020 | 13000 | 924 |
| 526 | 20230613 | 111000 | 9031561550 | 13010 | 13030 | 13040 | 13010 | 905 |
| 527 | 20230613 | 110900 | 9019768200 | 13030 | 12970 | 13030 | 12970 | 6895 |
| 528 | 20230613 | 110800 | 8930150080 | 12980 | 12970 | 12980 | 12970 | 1683 |
| 529 | 20230613 | 110700 | 8908318750 | 12970 | 12970 | 12980 | 12970 | 616 |
| 530 | 20230613 | 110600 | 8900327130 | 12980 | 12970 | 12980 | 12970 | 555 |
| 531 | 20230613 | 110500 | 8893123310 | 12980 | 12960 | 12980 | 12960 | 489 |
| 532 | 20230613 | 110400 | 8886780920 | 12960 | 12890 | 12960 | 12890 | 3368 |
| 533 | 20230613 | 110300 | 8843212110 | 12880 | 12880 | 12890 | 12880 | 4 |
| 534 | 20230613 | 110200 | 8843160580 | 12890 | 12900 | 12900 | 12890 | 531 |
| 535 | 20230613 | 110100 | 8836313910 | 12900 | 12910 | 12910 | 12900 | 151 |
| 536 | 20230613 | 110000 | 8834365950 | 12910 | 12920 | 12920 | 12900 | 1322 |
| 537 | 20230613 | 105900 | 8817306260 | 12930 | 12840 | 12950 | 12840 | 5974 |
| 538 | 20230613 | 105800 | 8740276630 | 12830 | 12810 | 12830 | 12810 | 2037 |
| 539 | 20230613 | 105700 | 8714160870 | 12790 | 12820 | 12820 | 12780 | 1571 |
| 540 | 20230613 | 105600 | 8694059810 | 12820 | 12790 | 12820 | 12790 | 396 |
| 541 | 20230613 | 105500 | 8688984890 | 12790 | 12790 | 12810 | 12790 | 565 |
| 542 | 20230613 | 105400 | 8681754400 | 12810 | 12820 | 12830 | 12780 | 811 |
| 543 | 20230613 | 105300 | 8671368020 | 12820 | 12820 | 12840 | 12810 | 546 |
| 544 | 20230613 | 105200 | 8664365100 | 12820 | 12830 | 12840 | 12810 | 1314 |
| 545 | 20230613 | 105100 | 8647519380 | 12830 | 12820 | 12840 | 12820 | 682 |
| 546 | 20230613 | 105000 | 8638772800 | 12820 | 12800 | 12840 | 12800 | 512 |
| 547 | 20230613 | 104900 | 8632211600 | 12790 | 12800 | 12810 | 12770 | 4740 |
| 548 | 20230613 | 104800 | 8571629940 | 12800 | 12810 | 12810 | 12800 | 281 |
| 549 | 20230613 | 104700 | 8568031520 | 12810 | 12820 | 12820 | 12810 | 145 |
| 550 | 20230613 | 104600 | 8566172960 | 12820 | 12830 | 12830 | 12820 | 370 |
| 551 | 20230613 | 104500 | 8561429550 | 12830 | 12820 | 12840 | 12820 | 1144 |
| 552 | 20230613 | 104400 | 8546750530 | 12820 | 12780 | 12820 | 12780 | 933 |
| 553 | 20230613 | 104300 | 8534800820 | 12780 | 12770 | 12790 | 12770 | 228 |
| 554 | 20230613 | 104200 | 8531887500 | 12770 | 12770 | 12770 | 12770 | 258 |
| 555 | 20230613 | 104100 | 8528592840 | 12780 | 12760 | 12780 | 12740 | 350 |
| 556 | 20230613 | 104000 | 8524122920 | 12770 | 12770 | 12790 | 12770 | 1335 |
| 557 | 20230613 | 103900 | 8507060140 | 12770 | 12770 | 12770 | 12760 | 604 |
| 558 | 20230613 | 103800 | 8499348160 | 12740 | 12760 | 12760 | 12730 | 348 |
| 559 | 20230613 | 103700 | 8494913540 | 12770 | 12790 | 12790 | 12770 | 1421 |
| 560 | 20230613 | 103600 | 8476753250 | 12790 | 12750 | 12790 | 12750 | 907 |
| 561 | 20230613 | 103500 | 8465176320 | 12760 | 12740 | 12760 | 12730 | 247 |
| 562 | 20230613 | 103400 | 8462028630 | 12740 | 12730 | 12740 | 12720 | 515 |
| 563 | 20230613 | 103300 | 8455472630 | 12720 | 12690 | 12720 | 12680 | 922 |
| 564 | 20230613 | 103200 | 8443756840 | 12680 | 12710 | 12710 | 12680 | 161 |
| 565 | 20230613 | 103100 | 8441712090 | 12710 | 12710 | 12710 | 12670 | 734 |
| 566 | 20230613 | 103000 | 8432400480 | 12720 | 12690 | 12720 | 12680 | 527 |
| 567 | 20230613 | 102900 | 8425712750 | 12690 | 12760 | 12760 | 12670 | 2272 |
| 568 | 20230613 | 102800 | 8396868930 | 12760 | 12740 | 12780 | 12720 | 1236 |
| 569 | 20230613 | 102700 | 8381120550 | 12740 | 12680 | 12740 | 12680 | 589 |
| 570 | 20230613 | 102600 | 8373637140 | 12690 | 12640 | 12690 | 12640 | 325 |
| 571 | 20230613 | 102500 | 8369517710 | 12690 | 12670 | 12690 | 12630 | 2058 |
| 572 | 20230613 | 102400 | 8343477000 | 12670 | 12660 | 12720 | 12630 | 4183 |
| 573 | 20230613 | 102300 | 8290530190 | 12660 | 12670 | 12680 | 12660 | 3393 |
| 574 | 20230613 | 102200 | 8247550220 | 12670 | 12800 | 12800 | 12670 | 17008 |
| 575 | 20230613 | 102100 | 8031087560 | 12800 | 12810 | 12820 | 12800 | 1075 |
| 576 | 20230613 | 102000 | 8017315880 | 12820 | 12850 | 12860 | 12820 | 1480 |
| 577 | 20230613 | 101900 | 7998321940 | 12850 | 12850 | 12860 | 12850 | 1212 |
| 578 | 20230613 | 101800 | 7982741310 | 12860 | 12890 | 12900 | 12850 | 1231 |
| 579 | 20230613 | 101700 | 7966893350 | 12900 | 12910 | 12940 | 12890 | 3911 |
| 580 | 20230613 | 101600 | 7916399050 | 12910 | 12870 | 12920 | 12860 | 4746 |
| 581 | 20230613 | 101500 | 7855209720 | 12870 | 12850 | 12870 | 12840 | 1650 |
| 582 | 20230613 | 101400 | 7833988380 | 12850 | 12850 | 12860 | 12840 | 1706 |
| 583 | 20230613 | 101300 | 7812064100 | 12850 | 12840 | 12850 | 12840 | 412 |
| 584 | 20230613 | 101200 | 7806772900 | 12830 | 12830 | 12830 | 12820 | 911 |
| 585 | 20230613 | 101100 | 7795085240 | 12830 | 12810 | 12830 | 12800 | 2623 |
| 586 | 20230613 | 101000 | 7761468300 | 12800 | 12810 | 12810 | 12800 | 1017 |
| 587 | 20230613 | 100900 | 7748447050 | 12810 | 12790 | 12810 | 12790 | 918 |
| 588 | 20230613 | 100800 | 7736700390 | 12800 | 12800 | 12800 | 12790 | 195 |
| 589 | 20230613 | 100700 | 7734206230 | 12800 | 12800 | 12800 | 12790 | 2518 |
| 590 | 20230613 | 100600 | 7701990860 | 12800 | 12790 | 12800 | 12780 | 2945 |
| 591 | 20230613 | 100500 | 7664312450 | 12780 | 12790 | 12790 | 12770 | 1724 |
| 592 | 20230613 | 100400 | 7642271460 | 12790 | 12790 | 12800 | 12790 | 1948 |
| 593 | 20230613 | 100300 | 7617346460 | 12790 | 12750 | 12790 | 12740 | 4321 |
| 594 | 20230613 | 100200 | 7562247830 | 12750 | 12820 | 12820 | 12750 | 14490 |
| 595 | 20230613 | 100100 | 7377093390 | 12820 | 12850 | 12850 | 12820 | 2049 |
| 596 | 20230613 | 100000 | 7350790200 | 12850 | 12850 | 12860 | 12850 | 1403 |
| 597 | 20230613 | 095900 | 7332756900 | 12850 | 12860 | 12860 | 12840 | 1672 |
| 598 | 20230613 | 095800 | 7311272000 | 12860 | 12850 | 12880 | 12840 | 1627 |
| 599 | 20230613 | 095700 | 7290356480 | 12840 | 12870 | 12880 | 12840 | 4791 |
| 600 | 20230613 | 095600 | 7228759920 | 12880 | 12880 | 12900 | 12860 | 5229 |
| 601 | 20230613 | 095500 | 7161419760 | 12880 | 12920 | 12920 | 12880 | 2835 |
| 602 | 20230613 | 095400 | 7124842070 | 12930 | 12940 | 12940 | 12920 | 1543 |
| 603 | 20230613 | 095300 | 7104889720 | 12940 | 12940 | 12960 | 12930 | 1009 |
| 604 | 20230613 | 095200 | 7091826190 | 12940 | 12920 | 12940 | 12910 | 1704 |
| 605 | 20230613 | 095100 | 7069816900 | 12940 | 12920 | 12940 | 12900 | 2868 |
| 606 | 20230613 | 095000 | 7032790420 | 12910 | 12940 | 13000 | 12910 | 3846 |
| 607 | 20230613 | 094900 | 6983033290 | 12940 | 12940 | 12940 | 12900 | 8924 |
| 608 | 20230613 | 094800 | 6867766870 | 12950 | 12970 | 12980 | 12950 | 4360 |
| 609 | 20230613 | 094700 | 6811250570 | 12980 | 12990 | 13000 | 12970 | 1444 |
| 610 | 20230613 | 094600 | 6792496840 | 12970 | 13000 | 13000 | 12970 | 2246 |
| 611 | 20230613 | 094500 | 6763328420 | 13000 | 12950 | 13000 | 12950 | 4858 |
| 612 | 20230613 | 094400 | 6700273110 | 12950 | 13010 | 13020 | 12920 | 10256 |
| 613 | 20230613 | 094300 | 6567295780 | 13000 | 13110 | 13110 | 13000 | 8225 |
| 614 | 20230613 | 094200 | 6459952040 | 13120 | 13130 | 13130 | 13110 | 2356 |
| 615 | 20230613 | 094100 | 6429053220 | 13130 | 13150 | 13180 | 13130 | 5480 |
| 616 | 20230613 | 094000 | 6356976170 | 13150 | 13180 | 13210 | 13140 | 3862 |
| 617 | 20230613 | 093900 | 6306134310 | 13180 | 13210 | 13210 | 13180 | 2010 |
| 618 | 20230613 | 093800 | 6279614800 | 13220 | 13220 | 13230 | 13190 | 5456 |
| 619 | 20230613 | 093700 | 6207538280 | 13230 | 13210 | 13250 | 13170 | 5630 |
| 620 | 20230613 | 093600 | 6133044110 | 13200 | 13100 | 13220 | 13080 | 6568 |
| 621 | 20230613 | 093500 | 6046578410 | 13100 | 13140 | 13150 | 13080 | 9431 |
| 622 | 20230613 | 093400 | 5922983080 | 13150 | 13140 | 13190 | 13140 | 4988 |
| 623 | 20230613 | 093300 | 5857317690 | 13140 | 13140 | 13160 | 13120 | 4853 |
| 624 | 20230613 | 093200 | 5793532920 | 13150 | 13210 | 13220 | 13130 | 9158 |
| 625 | 20230613 | 093100 | 5673079690 | 13220 | 13240 | 13270 | 13200 | 8836 |
| 626 | 20230613 | 093000 | 5556154410 | 13240 | 13240 | 13280 | 13240 | 8750 |
| 627 | 20230613 | 092900 | 5440149150 | 13240 | 13180 | 13250 | 13170 | 12488 |
| 628 | 20230613 | 092800 | 5275323710 | 13200 | 13210 | 13270 | 13170 | 15199 |
| 629 | 20230613 | 092700 | 5074430100 | 13200 | 13270 | 13350 | 13110 | 32960 |
| 630 | 20230613 | 092600 | 4636742250 | 13300 | 12880 | 13300 | 12880 | 51595 |
| 631 | 20230613 | 092500 | 3958898370 | 12880 | 12840 | 12880 | 12840 | 2694 |
| 632 | 20230613 | 092400 | 3924253310 | 12840 | 12790 | 12850 | 12760 | 3461 |
| 633 | 20230613 | 092300 | 3879876670 | 12750 | 12860 | 12860 | 12720 | 12942 |
| 634 | 20230613 | 092200 | 3714255490 | 12860 | 12880 | 12900 | 12860 | 3399 |
| 635 | 20230613 | 092100 | 3670492950 | 12890 | 12910 | 12910 | 12820 | 6639 |
| 636 | 20230613 | 092000 | 3585089920 | 12910 | 12960 | 13000 | 12890 | 21115 |
| 637 | 20230613 | 091900 | 3311160730 | 12960 | 12960 | 12970 | 12960 | 6571 |
| 638 | 20230613 | 091800 | 3225985060 | 12960 | 12960 | 12980 | 12950 | 4521 |
| 639 | 20230613 | 091700 | 3167370320 | 12960 | 12950 | 12980 | 12940 | 4508 |
| 640 | 20230613 | 091600 | 3108927500 | 12950 | 12990 | 12990 | 12930 | 10269 |
| 641 | 20230613 | 091500 | 2975842560 | 12970 | 12980 | 13000 | 12910 | 29691 |
| 642 | 20230613 | 091400 | 2590309060 | 12980 | 12720 | 12980 | 12720 | 12367 |
| 643 | 20230613 | 091300 | 2430840100 | 12720 | 12730 | 12780 | 12710 | 6628 |
| 644 | 20230613 | 091200 | 2346384240 | 12730 | 12880 | 12890 | 12730 | 15966 |
| 645 | 20230613 | 091100 | 2141623430 | 12880 | 12810 | 12920 | 12770 | 18031 |
| 646 | 20230613 | 091000 | 1909863050 | 12810 | 12650 | 12820 | 12630 | 19906 |
| 647 | 20230613 | 090900 | 1656516600 | 12660 | 12660 | 12670 | 12630 | 11126 |
| 648 | 20230613 | 090800 | 1515746320 | 12650 | 12610 | 12650 | 12600 | 10358 |
| 649 | 20230613 | 090700 | 1384847610 | 12610 | 12560 | 12610 | 12560 | 13096 |
| 650 | 20230613 | 090600 | 1220004300 | 12540 | 12540 | 12570 | 12540 | 7829 |
| 651 | 20230613 | 090500 | 1121731490 | 12550 | 12510 | 12550 | 12510 | 3790 |
| 652 | 20230613 | 090400 | 1074207460 | 12560 | 12520 | 12560 | 12480 | 5201 |
| 653 | 20230613 | 090300 | 1009052310 | 12520 | 12410 | 12540 | 12400 | 15113 |
| 654 | 20230613 | 090200 | 820295300 | 12410 | 12610 | 12630 | 12340 | 20373 |
| 655 | 20230613 | 090100 | 565684650 | 12600 | 12400 | 12670 | 12400 | 17675 |
| 656 | 20230613 | 090000 | 344129670 | 12400 | 12270 | 12440 | 12270 | 27734 |