35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 195200 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 6751 |
| 3 | 20230713 | 195100 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 4 | 20230713 | 195000 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 5 | 20230713 | 194900 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 6 | 20230713 | 194800 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 7 | 20230713 | 194700 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 8 | 20230713 | 194600 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 9 | 20230713 | 194500 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 10 | 20230713 | 194400 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 11 | 20230713 | 194300 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 12 | 20230713 | 194200 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 13 | 20230713 | 194100 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 14 | 20230713 | 194000 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 15 | 20230713 | 193900 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 16 | 20230713 | 193800 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 17 | 20230713 | 193700 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 18 | 20230713 | 193600 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 19 | 20230713 | 193500 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 20 | 20230713 | 193400 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 21 | 20230713 | 193300 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 22 | 20230713 | 193200 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 23 | 20230713 | 193100 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 24 | 20230713 | 193000 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 25 | 20230713 | 192900 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 26 | 20230713 | 192800 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 27 | 20230713 | 192700 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 28 | 20230713 | 192600 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 29 | 20230713 | 192500 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 30 | 20230713 | 192400 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 31 | 20230713 | 192300 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 32 | 20230713 | 192200 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 6751 |
| 33 | 20230713 | 192100 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 34 | 20230713 | 192000 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 35 | 20230713 | 191900 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 36 | 20230713 | 191800 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 37 | 20230713 | 191700 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 38 | 20230713 | 191600 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 39 | 20230713 | 191500 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 40 | 20230713 | 191400 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 41 | 20230713 | 191300 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 42 | 20230713 | 191200 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 43 | 20230713 | 191100 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 44 | 20230713 | 191000 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 45 | 20230713 | 190900 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 46 | 20230713 | 190800 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 47 | 20230713 | 190700 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 48 | 20230713 | 190600 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 49 | 20230713 | 190500 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 50 | 20230713 | 190400 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 51 | 20230713 | 190300 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 52 | 20230713 | 190200 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 53 | 20230713 | 190100 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 54 | 20230713 | 190000 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 55 | 20230713 | 185900 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 56 | 20230713 | 185800 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 57 | 20230713 | 185700 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 58 | 20230713 | 185600 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 59 | 20230713 | 185500 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 60 | 20230713 | 185400 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 61 | 20230713 | 185300 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 62 | 20230713 | 185200 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 6751 |
| 63 | 20230713 | 185100 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 64 | 20230713 | 185000 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 65 | 20230713 | 184900 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 66 | 20230713 | 184800 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 67 | 20230713 | 184700 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 68 | 20230713 | 184600 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 69 | 20230713 | 184500 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 70 | 20230713 | 184400 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 71 | 20230713 | 184300 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 72 | 20230713 | 184200 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 73 | 20230713 | 184100 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 74 | 20230713 | 184000 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 75 | 20230713 | 183900 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 76 | 20230713 | 183800 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 77 | 20230713 | 183700 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 78 | 20230713 | 183600 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 79 | 20230713 | 183500 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 80 | 20230713 | 183400 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 81 | 20230713 | 183300 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 82 | 20230713 | 183200 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 83 | 20230713 | 183100 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 84 | 20230713 | 183000 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 85 | 20230713 | 182900 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 86 | 20230713 | 182800 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 87 | 20230713 | 182700 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 88 | 20230713 | 182600 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 89 | 20230713 | 182500 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 90 | 20230713 | 182400 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 91 | 20230713 | 182300 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 92 | 20230713 | 182200 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 6751 |
| 93 | 20230713 | 182100 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 94 | 20230713 | 182000 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 95 | 20230713 | 181900 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 96 | 20230713 | 181800 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 97 | 20230713 | 181700 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 98 | 20230713 | 181600 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 99 | 20230713 | 181500 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 100 | 20230713 | 181400 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 101 | 20230713 | 181300 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 102 | 20230713 | 181200 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 103 | 20230713 | 181100 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 104 | 20230713 | 181000 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 105 | 20230713 | 180900 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 106 | 20230713 | 180800 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 107 | 20230713 | 180700 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 108 | 20230713 | 180600 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 109 | 20230713 | 180500 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 110 | 20230713 | 180400 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 111 | 20230713 | 180300 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 112 | 20230713 | 180200 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 113 | 20230713 | 180100 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 114 | 20230713 | 180000 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 115 | 20230713 | 175900 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 116 | 20230713 | 175800 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 117 | 20230713 | 175700 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 118 | 20230713 | 175600 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 119 | 20230713 | 175500 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 120 | 20230713 | 175400 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 121 | 20230713 | 175300 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 122 | 20230713 | 175200 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 6751 |
| 123 | 20230713 | 175100 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 124 | 20230713 | 175000 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 125 | 20230713 | 174900 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 126 | 20230713 | 174800 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 127 | 20230713 | 174700 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 128 | 20230713 | 174600 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 129 | 20230713 | 174500 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 130 | 20230713 | 174400 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 131 | 20230713 | 174300 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 132 | 20230713 | 174200 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 133 | 20230713 | 174100 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 134 | 20230713 | 174000 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 135 | 20230713 | 173900 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 136 | 20230713 | 173800 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 137 | 20230713 | 173700 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 138 | 20230713 | 173600 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 139 | 20230713 | 173500 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 140 | 20230713 | 173400 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 141 | 20230713 | 173300 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 142 | 20230713 | 173200 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 143 | 20230713 | 173100 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 144 | 20230713 | 173000 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 145 | 20230713 | 172900 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 146 | 20230713 | 172800 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 147 | 20230713 | 172700 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 148 | 20230713 | 172600 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 149 | 20230713 | 172500 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 150 | 20230713 | 172400 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 151 | 20230713 | 172300 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 152 | 20230713 | 172200 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 6751 |
| 153 | 20230713 | 172100 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 154 | 20230713 | 172000 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 155 | 20230713 | 171900 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 156 | 20230713 | 171800 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 157 | 20230713 | 171700 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 158 | 20230713 | 171600 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 159 | 20230713 | 171500 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 160 | 20230713 | 171400 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 161 | 20230713 | 171300 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 162 | 20230713 | 171200 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 163 | 20230713 | 171100 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 164 | 20230713 | 171000 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 165 | 20230713 | 170900 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 166 | 20230713 | 170800 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 167 | 20230713 | 170700 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 168 | 20230713 | 170600 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 169 | 20230713 | 170500 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 170 | 20230713 | 170400 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 171 | 20230713 | 170300 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 172 | 20230713 | 170200 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 173 | 20230713 | 170100 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 174 | 20230713 | 170000 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 175 | 20230713 | 165900 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 176 | 20230713 | 165800 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 177 | 20230713 | 165700 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 178 | 20230713 | 165600 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 179 | 20230713 | 165500 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 180 | 20230713 | 165400 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 181 | 20230713 | 165300 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 182 | 20230713 | 165200 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 6751 |
| 183 | 20230713 | 165100 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 184 | 20230713 | 165000 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 185 | 20230713 | 164900 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 186 | 20230713 | 164800 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 187 | 20230713 | 164700 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 188 | 20230713 | 164600 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 189 | 20230713 | 164500 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 190 | 20230713 | 164400 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 191 | 20230713 | 164300 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 192 | 20230713 | 164200 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 193 | 20230713 | 164100 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 194 | 20230713 | 164000 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 195 | 20230713 | 163900 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 196 | 20230713 | 163800 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 197 | 20230713 | 163700 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 198 | 20230713 | 163600 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 199 | 20230713 | 163500 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 200 | 20230713 | 163400 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 201 | 20230713 | 163300 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 202 | 20230713 | 163200 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 203 | 20230713 | 163100 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 204 | 20230713 | 163000 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 205 | 20230713 | 162900 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 206 | 20230713 | 162800 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 207 | 20230713 | 162700 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 208 | 20230713 | 162600 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 209 | 20230713 | 162500 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 210 | 20230713 | 162400 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 211 | 20230713 | 162300 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 212 | 20230713 | 162200 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 6751 |
| 213 | 20230713 | 162100 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 214 | 20230713 | 162000 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 215 | 20230713 | 161900 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 216 | 20230713 | 161800 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 217 | 20230713 | 161700 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 218 | 20230713 | 161600 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 219 | 20230713 | 161500 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 220 | 20230713 | 161400 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 221 | 20230713 | 161300 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 222 | 20230713 | 161200 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 223 | 20230713 | 161100 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 224 | 20230713 | 161000 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 225 | 20230713 | 160900 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 226 | 20230713 | 160800 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 227 | 20230713 | 160700 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 228 | 20230713 | 160600 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 229 | 20230713 | 160500 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 230 | 20230713 | 160400 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 231 | 20230713 | 160300 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 232 | 20230713 | 160200 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 233 | 20230713 | 160100 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 234 | 20230713 | 160000 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 235 | 20230713 | 155900 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 236 | 20230713 | 155800 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 237 | 20230713 | 155700 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 238 | 20230713 | 155600 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 239 | 20230713 | 155500 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 240 | 20230713 | 155400 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 241 | 20230713 | 155300 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 242 | 20230713 | 155200 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 6751 |
| 243 | 20230713 | 155100 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 244 | 20230713 | 155000 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 245 | 20230713 | 154900 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 246 | 20230713 | 154800 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 247 | 20230713 | 154700 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 248 | 20230713 | 154600 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 249 | 20230713 | 154500 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 250 | 20230713 | 154400 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 251 | 20230713 | 154300 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 252 | 20230713 | 154200 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 253 | 20230713 | 154100 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 254 | 20230713 | 154000 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 255 | 20230713 | 153900 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 256 | 20230713 | 153800 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 257 | 20230713 | 153700 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 258 | 20230713 | 153600 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 259 | 20230713 | 153500 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 260 | 20230713 | 153400 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 261 | 20230713 | 153300 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 262 | 20230713 | 153200 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 263 | 20230713 | 153100 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 264 | 20230713 | 153000 | 9752305020 | 14790 | 14790 | 14790 | 14790 | 6751 |
| 265 | 20230713 | 152900 | 9652457730 | 14700 | 14700 | 14700 | 14700 | 0 |
| 266 | 20230713 | 152800 | 9652457730 | 14700 | 14700 | 14700 | 14700 | 0 |
| 267 | 20230713 | 152700 | 9652457730 | 14700 | 14700 | 14700 | 14700 | 0 |
| 268 | 20230713 | 152600 | 9652457730 | 14700 | 14700 | 14700 | 14700 | 0 |
| 269 | 20230713 | 152500 | 9652457730 | 14700 | 14700 | 14700 | 14700 | 0 |
| 270 | 20230713 | 152400 | 9652457730 | 14700 | 14700 | 14700 | 14700 | 0 |
| 271 | 20230713 | 152300 | 9652457730 | 14700 | 14700 | 14700 | 14700 | 0 |
| 272 | 20230713 | 152200 | 9652457730 | 14700 | 14700 | 14700 | 14700 | 0 |
| 273 | 20230713 | 152100 | 9652457730 | 14700 | 14700 | 14700 | 14700 | 0 |
| 274 | 20230713 | 152000 | 9652457730 | 14700 | 14700 | 14700 | 14700 | 0 |
| 275 | 20230713 | 151900 | 9652457730 | 14700 | 14730 | 14740 | 14700 | 309 |
| 276 | 20230713 | 151800 | 9647904380 | 14740 | 14740 | 14740 | 14730 | 383 |
| 277 | 20230713 | 151700 | 9642258990 | 14740 | 14730 | 14740 | 14730 | 1110 |
| 278 | 20230713 | 151600 | 9625903690 | 14740 | 14740 | 14740 | 14740 | 17 |
| 279 | 20230713 | 151500 | 9625653110 | 14730 | 14700 | 14730 | 14700 | 448 |
| 280 | 20230713 | 151400 | 9619061490 | 14700 | 14700 | 14700 | 14650 | 525 |
| 281 | 20230713 | 151300 | 9611362540 | 14700 | 14670 | 14700 | 14670 | 825 |
| 282 | 20230713 | 151200 | 9599244160 | 14670 | 14670 | 14670 | 14670 | 358 |
| 283 | 20230713 | 151100 | 9593992300 | 14670 | 14690 | 14690 | 14670 | 583 |
| 284 | 20230713 | 151000 | 9585433760 | 14690 | 14690 | 14690 | 14690 | 847 |
| 285 | 20230713 | 150900 | 9572991330 | 14690 | 14700 | 14700 | 14690 | 362 |
| 286 | 20230713 | 150800 | 9567673540 | 14700 | 14730 | 14730 | 14690 | 200 |
| 287 | 20230713 | 150700 | 9564733900 | 14690 | 14720 | 14720 | 14690 | 658 |
| 288 | 20230713 | 150600 | 9555066050 | 14730 | 14700 | 14730 | 14700 | 709 |
| 289 | 20230713 | 150500 | 9544643480 | 14740 | 14740 | 14740 | 14740 | 0 |
| 290 | 20230713 | 150400 | 9544643480 | 14740 | 14740 | 14740 | 14740 | 10 |
| 291 | 20230713 | 150300 | 9544496080 | 14680 | 14740 | 14750 | 14680 | 663 |
| 292 | 20230713 | 150200 | 9534724530 | 14740 | 14700 | 14740 | 14680 | 455 |
| 293 | 20230713 | 150100 | 9528044510 | 14740 | 14680 | 14740 | 14680 | 83 |
| 294 | 20230713 | 150000 | 9526824990 | 14680 | 14680 | 14740 | 14660 | 972 |
| 295 | 20230713 | 145900 | 9512524650 | 14680 | 14660 | 14680 | 14650 | 2197 |
| 296 | 20230713 | 145800 | 9480314280 | 14660 | 14680 | 14690 | 14660 | 3000 |
| 297 | 20230713 | 145700 | 9436307240 | 14690 | 14730 | 14730 | 14690 | 1921 |
| 298 | 20230713 | 145600 | 9408066010 | 14730 | 14760 | 14760 | 14730 | 1557 |
| 299 | 20230713 | 145500 | 9385110790 | 14760 | 14780 | 14790 | 14760 | 812 |
| 300 | 20230713 | 145400 | 9373116670 | 14770 | 14790 | 14790 | 14770 | 503 |
| 301 | 20230713 | 145300 | 9365683330 | 14800 | 14790 | 14800 | 14780 | 644 |
| 302 | 20230713 | 145200 | 9356157070 | 14790 | 14780 | 14800 | 14780 | 2090 |
| 303 | 20230713 | 145100 | 9325235300 | 14780 | 14780 | 14780 | 14770 | 208 |
| 304 | 20230713 | 145000 | 9322161560 | 14790 | 14790 | 14800 | 14780 | 845 |
| 305 | 20230713 | 144900 | 9309665710 | 14800 | 14800 | 14800 | 14790 | 4506 |
| 306 | 20230713 | 144800 | 9242980830 | 14800 | 14790 | 14800 | 14780 | 431 |
| 307 | 20230713 | 144700 | 9236603140 | 14790 | 14800 | 14800 | 14780 | 1275 |
| 308 | 20230713 | 144600 | 9217737740 | 14800 | 14790 | 14800 | 14790 | 426 |
| 309 | 20230713 | 144500 | 9211433190 | 14800 | 14800 | 14810 | 14790 | 1011 |
| 310 | 20230713 | 144400 | 9196470250 | 14800 | 14800 | 14810 | 14800 | 633 |
| 311 | 20230713 | 144300 | 9187101740 | 14800 | 14840 | 14840 | 14800 | 645 |
| 312 | 20230713 | 144200 | 9177540740 | 14840 | 14880 | 14880 | 14840 | 2982 |
| 313 | 20230713 | 144100 | 9133256020 | 14880 | 14880 | 14900 | 14880 | 1573 |
| 314 | 20230713 | 144000 | 9109822000 | 14880 | 14900 | 14900 | 14880 | 1662 |
| 315 | 20230713 | 143900 | 9085061780 | 14880 | 14900 | 14900 | 14880 | 161 |
| 316 | 20230713 | 143800 | 9082664580 | 14900 | 14820 | 14900 | 14820 | 3975 |
| 317 | 20230713 | 143700 | 9023640610 | 14830 | 14820 | 14830 | 14820 | 603 |
| 318 | 20230713 | 143600 | 9014698360 | 14830 | 14820 | 14840 | 14820 | 428 |
| 319 | 20230713 | 143500 | 9008350470 | 14820 | 14830 | 14840 | 14820 | 390 |
| 320 | 20230713 | 143400 | 9002565640 | 14840 | 14840 | 14840 | 14810 | 2305 |
| 321 | 20230713 | 143300 | 8968360280 | 14810 | 14810 | 14820 | 14810 | 273 |
| 322 | 20230713 | 143200 | 8964315850 | 14810 | 14800 | 14810 | 14800 | 41 |
| 323 | 20230713 | 143100 | 8963708880 | 14800 | 14800 | 14800 | 14800 | 399 |
| 324 | 20230713 | 143000 | 8957803680 | 14750 | 14780 | 14800 | 14750 | 4486 |
| 325 | 20230713 | 142900 | 8891455980 | 14790 | 14790 | 14790 | 14780 | 455 |
| 326 | 20230713 | 142800 | 8884729060 | 14790 | 14790 | 14800 | 14790 | 745 |
| 327 | 20230713 | 142700 | 8873704510 | 14790 | 14790 | 14790 | 14790 | 2 |
| 328 | 20230713 | 142600 | 8873674930 | 14790 | 14790 | 14800 | 14790 | 271 |
| 329 | 20230713 | 142500 | 8869664420 | 14800 | 14790 | 14800 | 14790 | 988 |
| 330 | 20230713 | 142400 | 8855045680 | 14790 | 14790 | 14800 | 14790 | 967 |
| 331 | 20230713 | 142300 | 8840734550 | 14800 | 14800 | 14830 | 14800 | 3243 |
| 332 | 20230713 | 142200 | 8792738120 | 14830 | 14830 | 14830 | 14800 | 3116 |
| 333 | 20230713 | 142100 | 8746593760 | 14830 | 14830 | 14830 | 14820 | 385 |
| 334 | 20230713 | 142000 | 8740885540 | 14810 | 14760 | 14810 | 14760 | 2057 |
| 335 | 20230713 | 141900 | 8710444430 | 14800 | 14780 | 14800 | 14780 | 539 |
| 336 | 20230713 | 141800 | 8702467690 | 14780 | 14830 | 14840 | 14780 | 784 |
| 337 | 20230713 | 141700 | 8690867550 | 14780 | 14840 | 14840 | 14780 | 4145 |
| 338 | 20230713 | 141600 | 8629522810 | 14830 | 14850 | 14850 | 14830 | 513 |
| 339 | 20230713 | 141500 | 8621910330 | 14850 | 14850 | 14850 | 14850 | 2266 |
| 340 | 20230713 | 141400 | 8588260230 | 14850 | 14850 | 14850 | 14850 | 235 |
| 341 | 20230713 | 141300 | 8584770480 | 14840 | 14840 | 14850 | 14840 | 242 |
| 342 | 20230713 | 141200 | 8581177460 | 14830 | 14840 | 14850 | 14830 | 1245 |
| 343 | 20230713 | 141100 | 8562699110 | 14840 | 14820 | 14840 | 14820 | 742 |
| 344 | 20230713 | 141000 | 8551690420 | 14820 | 14790 | 14820 | 14790 | 1467 |
| 345 | 20230713 | 140900 | 8529980310 | 14780 | 14790 | 14790 | 14780 | 552 |
| 346 | 20230713 | 140800 | 8521816580 | 14790 | 14750 | 14790 | 14740 | 1806 |
| 347 | 20230713 | 140700 | 8495141610 | 14750 | 14720 | 14770 | 14710 | 3054 |
| 348 | 20230713 | 140600 | 8450109600 | 14720 | 14720 | 14730 | 14710 | 1012 |
| 349 | 20230713 | 140500 | 8435210770 | 14720 | 14710 | 14720 | 14710 | 21 |
| 350 | 20230713 | 140400 | 8434901700 | 14710 | 14750 | 14750 | 14710 | 2155 |
| 351 | 20230713 | 140300 | 8403126110 | 14730 | 14730 | 14730 | 14720 | 558 |
| 352 | 20230713 | 140200 | 8394907010 | 14710 | 14730 | 14760 | 14710 | 173 |
| 353 | 20230713 | 140100 | 8392358650 | 14730 | 14720 | 14760 | 14700 | 2719 |
| 354 | 20230713 | 140000 | 8352347400 | 14700 | 14710 | 14710 | 14700 | 799 |
| 355 | 20230713 | 135900 | 8340598640 | 14720 | 14730 | 14730 | 14720 | 725 |
| 356 | 20230713 | 135800 | 8329921660 | 14720 | 14720 | 14720 | 14720 | 40 |
| 357 | 20230713 | 135700 | 8329332860 | 14760 | 14700 | 14760 | 14690 | 111 |
| 358 | 20230713 | 135600 | 8327699300 | 14700 | 14730 | 14780 | 14700 | 3636 |
| 359 | 20230713 | 135500 | 8274160440 | 14730 | 14690 | 14730 | 14680 | 1711 |
| 360 | 20230713 | 135400 | 8249009810 | 14690 | 14700 | 14720 | 14690 | 896 |
| 361 | 20230713 | 135300 | 8235831560 | 14700 | 14720 | 14720 | 14690 | 1773 |
| 362 | 20230713 | 135200 | 8209760010 | 14720 | 14740 | 14750 | 14720 | 1216 |
| 363 | 20230713 | 135100 | 8191845440 | 14730 | 14770 | 14770 | 14730 | 1963 |
| 364 | 20230713 | 135000 | 8162901270 | 14780 | 14780 | 14800 | 14770 | 1585 |
| 365 | 20230713 | 134900 | 8139477110 | 14770 | 14810 | 14810 | 14770 | 729 |
| 366 | 20230713 | 134800 | 8128696410 | 14800 | 14800 | 14810 | 14800 | 340 |
| 367 | 20230713 | 134700 | 8123663170 | 14800 | 14800 | 14820 | 14780 | 611 |
| 368 | 20230713 | 134600 | 8114621510 | 14800 | 14810 | 14830 | 14800 | 880 |
| 369 | 20230713 | 134500 | 8101592450 | 14810 | 14830 | 14860 | 14810 | 920 |
| 370 | 20230713 | 134400 | 8087949970 | 14820 | 14820 | 14820 | 14820 | 386 |
| 371 | 20230713 | 134300 | 8082229450 | 14860 | 14800 | 14870 | 14790 | 1656 |
| 372 | 20230713 | 134200 | 8057705710 | 14790 | 14840 | 14840 | 14790 | 1887 |
| 373 | 20230713 | 134100 | 8029762110 | 14850 | 14890 | 14890 | 14850 | 1261 |
| 374 | 20230713 | 134000 | 8011010690 | 14880 | 14920 | 14920 | 14860 | 2571 |
| 375 | 20230713 | 133900 | 7972772550 | 14930 | 14990 | 14990 | 14930 | 1245 |
| 376 | 20230713 | 133800 | 7954137600 | 14950 | 15000 | 15000 | 14950 | 355 |
| 377 | 20230713 | 133700 | 7948815490 | 15000 | 15000 | 15000 | 14980 | 2205 |
| 378 | 20230713 | 133600 | 7915747690 | 14980 | 14910 | 14990 | 14900 | 1973 |
| 379 | 20230713 | 133500 | 7886198220 | 14910 | 14970 | 14970 | 14900 | 2243 |
| 380 | 20230713 | 133400 | 7852668170 | 14970 | 15000 | 15000 | 14950 | 5092 |
| 381 | 20230713 | 133300 | 7776427250 | 15000 | 15010 | 15030 | 15000 | 3026 |
| 382 | 20230713 | 133200 | 7731009170 | 15040 | 15060 | 15060 | 15000 | 7413 |
| 383 | 20230713 | 133100 | 7619655960 | 15060 | 15040 | 15060 | 15040 | 3062 |
| 384 | 20230713 | 133000 | 7573556950 | 15050 | 15040 | 15050 | 15040 | 2760 |
| 385 | 20230713 | 132900 | 7532026340 | 15040 | 15050 | 15060 | 15030 | 4796 |
| 386 | 20230713 | 132800 | 7459847680 | 15050 | 15000 | 15050 | 15000 | 9258 |
| 387 | 20230713 | 132700 | 7320856490 | 15000 | 15000 | 15000 | 14990 | 2157 |
| 388 | 20230713 | 132600 | 7288506590 | 14990 | 14990 | 15000 | 14990 | 1478 |
| 389 | 20230713 | 132500 | 7266345730 | 14990 | 15000 | 15000 | 14980 | 2568 |
| 390 | 20230713 | 132400 | 7227838010 | 15000 | 14990 | 15000 | 14990 | 3409 |
| 391 | 20230713 | 132300 | 7176717640 | 15000 | 14990 | 15000 | 14980 | 5268 |
| 392 | 20230713 | 132200 | 7097748870 | 14990 | 14990 | 14990 | 14970 | 2058 |
| 393 | 20230713 | 132100 | 7066901590 | 14990 | 14960 | 14990 | 14960 | 3034 |
| 394 | 20230713 | 132000 | 7021465260 | 14960 | 14910 | 14960 | 14910 | 2296 |
| 395 | 20230713 | 131900 | 6987152610 | 14920 | 14900 | 14920 | 14900 | 2701 |
| 396 | 20230713 | 131800 | 6946886890 | 14900 | 14890 | 14900 | 14890 | 3676 |
| 397 | 20230713 | 131700 | 6892121090 | 14890 | 14850 | 14890 | 14850 | 3454 |
| 398 | 20230713 | 131600 | 6840735620 | 14850 | 14860 | 14870 | 14850 | 1889 |
| 399 | 20230713 | 131500 | 6812673740 | 14850 | 14830 | 14850 | 14830 | 3354 |
| 400 | 20230713 | 131400 | 6762891190 | 14840 | 14830 | 14840 | 14820 | 1782 |
| 401 | 20230713 | 131300 | 6736452070 | 14830 | 14800 | 14830 | 14800 | 4391 |
| 402 | 20230713 | 131200 | 6671425880 | 14800 | 14800 | 14810 | 14800 | 3464 |
| 403 | 20230713 | 131100 | 6620151610 | 14790 | 14790 | 14800 | 14790 | 1732 |
| 404 | 20230713 | 131000 | 6594529680 | 14790 | 14770 | 14790 | 14770 | 1752 |
| 405 | 20230713 | 130900 | 6568624730 | 14770 | 14750 | 14770 | 14750 | 1849 |
| 406 | 20230713 | 130800 | 6541335220 | 14750 | 14740 | 14750 | 14740 | 2961 |
| 407 | 20230713 | 130700 | 6497667180 | 14740 | 14720 | 14740 | 14720 | 1078 |
| 408 | 20230713 | 130600 | 6481782480 | 14730 | 14740 | 14740 | 14730 | 629 |
| 409 | 20230713 | 130500 | 6472514130 | 14740 | 14730 | 14740 | 14720 | 705 |
| 410 | 20230713 | 130400 | 6462129270 | 14730 | 14740 | 14740 | 14730 | 1224 |
| 411 | 20230713 | 130300 | 6444093660 | 14740 | 14740 | 14740 | 14730 | 923 |
| 412 | 20230713 | 130200 | 6430491640 | 14740 | 14720 | 14740 | 14720 | 473 |
| 413 | 20230713 | 130100 | 6423523510 | 14720 | 14720 | 14720 | 14720 | 581 |
| 414 | 20230713 | 130000 | 6414971190 | 14730 | 14730 | 14730 | 14670 | 502 |
| 415 | 20230713 | 125900 | 6407599010 | 14700 | 14730 | 14730 | 14690 | 802 |
| 416 | 20230713 | 125800 | 6395805250 | 14730 | 14730 | 14740 | 14730 | 362 |
| 417 | 20230713 | 125700 | 6390472830 | 14720 | 14710 | 14720 | 14700 | 951 |
| 418 | 20230713 | 125600 | 6376491430 | 14700 | 14720 | 14730 | 14700 | 2388 |
| 419 | 20230713 | 125500 | 6341361450 | 14720 | 14730 | 14730 | 14720 | 198 |
| 420 | 20230713 | 125400 | 6338445010 | 14730 | 14730 | 14730 | 14730 | 240 |
| 421 | 20230713 | 125300 | 6334909810 | 14730 | 14720 | 14730 | 14720 | 277 |
| 422 | 20230713 | 125200 | 6330829610 | 14720 | 14730 | 14730 | 14720 | 600 |
| 423 | 20230713 | 125100 | 6321992540 | 14730 | 14750 | 14750 | 14730 | 466 |
| 424 | 20230713 | 125000 | 6315119780 | 14740 | 14740 | 14750 | 14740 | 570 |
| 425 | 20230713 | 124900 | 6306714210 | 14740 | 14750 | 14750 | 14740 | 257 |
| 426 | 20230713 | 124800 | 6302925110 | 14750 | 14750 | 14750 | 14740 | 410 |
| 427 | 20230713 | 124700 | 6296878930 | 14740 | 14730 | 14750 | 14730 | 186 |
| 428 | 20230713 | 124600 | 6294137080 | 14730 | 14740 | 14740 | 14730 | 183 |
| 429 | 20230713 | 124500 | 6291440570 | 14750 | 14740 | 14750 | 14740 | 860 |
| 430 | 20230713 | 124400 | 6278760480 | 14740 | 14700 | 14740 | 14700 | 2349 |
| 431 | 20230713 | 124300 | 6244214730 | 14700 | 14690 | 14700 | 14690 | 682 |
| 432 | 20230713 | 124200 | 6234193460 | 14680 | 14690 | 14700 | 14680 | 465 |
| 433 | 20230713 | 124100 | 6227362610 | 14700 | 14690 | 14700 | 14690 | 245 |
| 434 | 20230713 | 124000 | 6223761560 | 14690 | 14690 | 14690 | 14650 | 997 |
| 435 | 20230713 | 123900 | 6209126330 | 14690 | 14690 | 14690 | 14690 | 370 |
| 436 | 20230713 | 123800 | 6203691030 | 14680 | 14660 | 14680 | 14660 | 2115 |
| 437 | 20230713 | 123700 | 6172662310 | 14660 | 14670 | 14670 | 14660 | 803 |
| 438 | 20230713 | 123600 | 6160887740 | 14660 | 14670 | 14670 | 14660 | 140 |
| 439 | 20230713 | 123500 | 6158834040 | 14670 | 14670 | 14670 | 14660 | 952 |
| 440 | 20230713 | 123400 | 6144868660 | 14670 | 14680 | 14680 | 14670 | 551 |
| 441 | 20230713 | 123300 | 6136780080 | 14680 | 14670 | 14680 | 14670 | 379 |
| 442 | 20230713 | 123200 | 6131218470 | 14680 | 14680 | 14680 | 14680 | 293 |
| 443 | 20230713 | 123100 | 6126917230 | 14680 | 14690 | 14690 | 14680 | 691 |
| 444 | 20230713 | 123000 | 6116770490 | 14660 | 14690 | 14690 | 14650 | 569 |
| 445 | 20230713 | 122900 | 6108425850 | 14680 | 14670 | 14680 | 14670 | 143 |
| 446 | 20230713 | 122800 | 6106326710 | 14680 | 14680 | 14680 | 14680 | 240 |
| 447 | 20230713 | 122700 | 6102803510 | 14680 | 14660 | 14680 | 14660 | 335 |
| 448 | 20230713 | 122600 | 6097886450 | 14650 | 14680 | 14680 | 14650 | 826 |
| 449 | 20230713 | 122500 | 6085766410 | 14680 | 14680 | 14680 | 14680 | 97 |
| 450 | 20230713 | 122400 | 6084342450 | 14690 | 14680 | 14690 | 14680 | 309 |
| 451 | 20230713 | 122300 | 6079803480 | 14690 | 14670 | 14690 | 14670 | 157 |
| 452 | 20230713 | 122200 | 6077499880 | 14670 | 14690 | 14690 | 14670 | 439 |
| 453 | 20230713 | 122100 | 6071056370 | 14690 | 14680 | 14690 | 14680 | 628 |
| 454 | 20230713 | 122000 | 6061831170 | 14680 | 14670 | 14690 | 14670 | 751 |
| 455 | 20230713 | 121900 | 6050802750 | 14680 | 14670 | 14680 | 14660 | 856 |
| 456 | 20230713 | 121800 | 6038239970 | 14660 | 14670 | 14670 | 14660 | 731 |
| 457 | 20230713 | 121700 | 6027516210 | 14680 | 14680 | 14680 | 14670 | 190 |
| 458 | 20230713 | 121600 | 6024727020 | 14680 | 14670 | 14680 | 14670 | 1026 |
| 459 | 20230713 | 121500 | 6009665350 | 14660 | 14640 | 14660 | 14640 | 173 |
| 460 | 20230713 | 121400 | 6007130900 | 14640 | 14640 | 14650 | 14640 | 209 |
| 461 | 20230713 | 121300 | 6004071130 | 14650 | 14670 | 14670 | 14650 | 997 |
| 462 | 20230713 | 121200 | 5989463570 | 14670 | 14670 | 14690 | 14670 | 408 |
| 463 | 20230713 | 121100 | 5983474470 | 14660 | 14660 | 14660 | 14650 | 1409 |
| 464 | 20230713 | 121000 | 5962822620 | 14680 | 14650 | 14680 | 14650 | 909 |
| 465 | 20230713 | 120900 | 5949501300 | 14650 | 14650 | 14650 | 14650 | 703 |
| 466 | 20230713 | 120800 | 5939202350 | 14650 | 14640 | 14650 | 14640 | 1355 |
| 467 | 20230713 | 120700 | 5919360690 | 14630 | 14630 | 14640 | 14620 | 543 |
| 468 | 20230713 | 120600 | 5911414670 | 14620 | 14620 | 14630 | 14610 | 1333 |
| 469 | 20230713 | 120500 | 5891918650 | 14590 | 14620 | 14620 | 14590 | 823 |
| 470 | 20230713 | 120400 | 5879888710 | 14600 | 14610 | 14630 | 14600 | 2729 |
| 471 | 20230713 | 120300 | 5839998840 | 14600 | 14630 | 14630 | 14600 | 790 |
| 472 | 20230713 | 120200 | 5828460160 | 14630 | 14640 | 14650 | 14630 | 619 |
| 473 | 20230713 | 120100 | 5819395930 | 14650 | 14640 | 14650 | 14620 | 1161 |
| 474 | 20230713 | 120000 | 5802400420 | 14650 | 14650 | 14650 | 14610 | 3179 |
| 475 | 20230713 | 115900 | 5755896940 | 14650 | 14630 | 14650 | 14630 | 1241 |
| 476 | 20230713 | 115800 | 5737729560 | 14630 | 14670 | 14670 | 14620 | 2661 |
| 477 | 20230713 | 115700 | 5698770190 | 14660 | 14690 | 14720 | 14650 | 2664 |
| 478 | 20230713 | 115600 | 5659696340 | 14690 | 14660 | 14700 | 14660 | 3119 |
| 479 | 20230713 | 115500 | 5613873400 | 14660 | 14720 | 14720 | 14660 | 1149 |
| 480 | 20230713 | 115400 | 5597005860 | 14720 | 14770 | 14770 | 14700 | 3022 |
| 481 | 20230713 | 115300 | 5552504860 | 14780 | 14800 | 14810 | 14770 | 4218 |
| 482 | 20230713 | 115200 | 5490148800 | 14800 | 14800 | 14800 | 14800 | 332 |
| 483 | 20230713 | 115100 | 5485235200 | 14800 | 14810 | 14830 | 14790 | 3012 |
| 484 | 20230713 | 115000 | 5440623070 | 14810 | 14800 | 14830 | 14790 | 3244 |
| 485 | 20230713 | 114900 | 5392571650 | 14800 | 14770 | 14800 | 14770 | 1949 |
| 486 | 20230713 | 114800 | 5363744600 | 14770 | 14760 | 14790 | 14760 | 690 |
| 487 | 20230713 | 114700 | 5353540220 | 14760 | 14750 | 14790 | 14750 | 436 |
| 488 | 20230713 | 114600 | 5347108520 | 14750 | 14760 | 14790 | 14730 | 1185 |
| 489 | 20230713 | 114500 | 5329623470 | 14800 | 14780 | 14820 | 14780 | 5744 |
| 490 | 20230713 | 114400 | 5244611520 | 14790 | 14740 | 14790 | 14740 | 2759 |
| 491 | 20230713 | 114300 | 5203846510 | 14740 | 14760 | 14760 | 14590 | 2843 |
| 492 | 20230713 | 114200 | 5162041290 | 14770 | 14770 | 14770 | 14760 | 631 |
| 493 | 20230713 | 114100 | 5152722040 | 14770 | 14780 | 14780 | 14760 | 1357 |
| 494 | 20230713 | 114000 | 5132674800 | 14780 | 14780 | 14780 | 14770 | 1576 |
| 495 | 20230713 | 113900 | 5109384520 | 14770 | 14780 | 14780 | 14770 | 1014 |
| 496 | 20230713 | 113800 | 5094398150 | 14780 | 14780 | 14790 | 14780 | 1584 |
| 497 | 20230713 | 113700 | 5070986600 | 14780 | 14790 | 14800 | 14780 | 2566 |
| 498 | 20230713 | 113600 | 5033033800 | 14790 | 14780 | 14800 | 14780 | 2166 |
| 499 | 20230713 | 113500 | 5000999590 | 14770 | 14750 | 14770 | 14740 | 2863 |
| 500 | 20230713 | 113400 | 4958768080 | 14740 | 14730 | 14750 | 14730 | 1384 |
| 501 | 20230713 | 113300 | 4938368260 | 14720 | 14680 | 14730 | 14680 | 5045 |
| 502 | 20230713 | 113200 | 4864188760 | 14680 | 14650 | 14680 | 14650 | 2678 |
| 503 | 20230713 | 113100 | 4824916150 | 14640 | 14620 | 14650 | 14610 | 4824 |
| 504 | 20230713 | 113000 | 4754354590 | 14620 | 14600 | 14620 | 14600 | 9553 |
| 505 | 20230713 | 112900 | 4614833210 | 14600 | 14600 | 14600 | 14590 | 1704 |
| 506 | 20230713 | 112800 | 4589954900 | 14590 | 14590 | 14600 | 14590 | 67 |
| 507 | 20230713 | 112700 | 4588976900 | 14600 | 14590 | 14600 | 14590 | 903 |
| 508 | 20230713 | 112600 | 4575796810 | 14590 | 14580 | 14600 | 14580 | 1815 |
| 509 | 20230713 | 112500 | 4549320230 | 14580 | 14590 | 14600 | 14580 | 2186 |
| 510 | 20230713 | 112400 | 4517428650 | 14590 | 14590 | 14590 | 14580 | 3716 |
| 511 | 20230713 | 112300 | 4463212310 | 14590 | 14590 | 14590 | 14580 | 474 |
| 512 | 20230713 | 112200 | 4456301070 | 14590 | 14580 | 14590 | 14570 | 735 |
| 513 | 20230713 | 112100 | 4445581090 | 14570 | 14570 | 14590 | 14560 | 6169 |
| 514 | 20230713 | 112000 | 4355667540 | 14570 | 14560 | 14570 | 14560 | 1467 |
| 515 | 20230713 | 111900 | 4334304990 | 14560 | 14560 | 14560 | 14560 | 1781 |
| 516 | 20230713 | 111800 | 4308373630 | 14550 | 14550 | 14550 | 14540 | 1838 |
| 517 | 20230713 | 111700 | 4281630740 | 14540 | 14550 | 14550 | 14540 | 731 |
| 518 | 20230713 | 111600 | 4270994700 | 14550 | 14520 | 14550 | 14520 | 5141 |
| 519 | 20230713 | 111500 | 4196227020 | 14520 | 14500 | 14530 | 14500 | 1401 |
| 520 | 20230713 | 111400 | 4175896330 | 14490 | 14510 | 14510 | 14480 | 2468 |
| 521 | 20230713 | 111300 | 4140149350 | 14480 | 14520 | 14520 | 14480 | 1466 |
| 522 | 20230713 | 111200 | 4118896420 | 14520 | 14540 | 14540 | 14520 | 1093 |
| 523 | 20230713 | 111100 | 4103016810 | 14540 | 14540 | 14540 | 14540 | 1069 |
| 524 | 20230713 | 111000 | 4087473550 | 14540 | 14540 | 14540 | 14540 | 1027 |
| 525 | 20230713 | 110900 | 4072540970 | 14540 | 14540 | 14540 | 14540 | 454 |
| 526 | 20230713 | 110800 | 4065939810 | 14540 | 14520 | 14550 | 14520 | 660 |
| 527 | 20230713 | 110700 | 4056346330 | 14510 | 14520 | 14530 | 14510 | 1317 |
| 528 | 20230713 | 110600 | 4037219000 | 14520 | 14530 | 14530 | 14520 | 1586 |
| 529 | 20230713 | 110500 | 4014187740 | 14530 | 14530 | 14540 | 14520 | 3711 |
| 530 | 20230713 | 110400 | 3960261650 | 14540 | 14550 | 14550 | 14530 | 1053 |
| 531 | 20230713 | 110300 | 3944952810 | 14550 | 14540 | 14550 | 14540 | 1670 |
| 532 | 20230713 | 110200 | 3920665270 | 14540 | 14540 | 14560 | 14530 | 2513 |
| 533 | 20230713 | 110100 | 3884118800 | 14530 | 14540 | 14540 | 14530 | 922 |
| 534 | 20230713 | 110000 | 3870713120 | 14550 | 14490 | 14550 | 14480 | 595 |
| 535 | 20230713 | 105900 | 3862068240 | 14490 | 14490 | 14500 | 14480 | 3405 |
| 536 | 20230713 | 105800 | 3812702380 | 14480 | 14480 | 14480 | 14480 | 270 |
| 537 | 20230713 | 105700 | 3808792780 | 14470 | 14470 | 14470 | 14450 | 1562 |
| 538 | 20230713 | 105600 | 3786206400 | 14460 | 14490 | 14490 | 14460 | 1302 |
| 539 | 20230713 | 105500 | 3767365890 | 14480 | 14490 | 14500 | 14480 | 836 |
| 540 | 20230713 | 105400 | 3755250900 | 14500 | 14480 | 14500 | 14480 | 266 |
| 541 | 20230713 | 105300 | 3751394940 | 14480 | 14500 | 14500 | 14480 | 2524 |
| 542 | 20230713 | 105200 | 3714817800 | 14500 | 14530 | 14540 | 14500 | 674 |
| 543 | 20230713 | 105100 | 3705023810 | 14540 | 14530 | 14550 | 14530 | 378 |
| 544 | 20230713 | 105000 | 3699525790 | 14490 | 14500 | 14530 | 14480 | 1463 |
| 545 | 20230713 | 104900 | 3678327860 | 14500 | 14540 | 14550 | 14500 | 2959 |
| 546 | 20230713 | 104800 | 3635353490 | 14540 | 14550 | 14560 | 14540 | 572 |
| 547 | 20230713 | 104700 | 3627029560 | 14520 | 14530 | 14570 | 14520 | 4788 |
| 548 | 20230713 | 104600 | 3557369070 | 14540 | 14530 | 14540 | 14520 | 2827 |
| 549 | 20230713 | 104500 | 3516293540 | 14530 | 14530 | 14530 | 14520 | 833 |
| 550 | 20230713 | 104400 | 3504192320 | 14530 | 14520 | 14530 | 14510 | 922 |
| 551 | 20230713 | 104300 | 3490801680 | 14520 | 14510 | 14520 | 14480 | 2945 |
| 552 | 20230713 | 104200 | 3448072400 | 14510 | 14520 | 14530 | 14510 | 290 |
| 553 | 20230713 | 104100 | 3443863550 | 14530 | 14520 | 14530 | 14500 | 2405 |
| 554 | 20230713 | 104000 | 3408944530 | 14520 | 14490 | 14520 | 14490 | 2085 |
| 555 | 20230713 | 103900 | 3378698680 | 14490 | 14520 | 14520 | 14480 | 3892 |
| 556 | 20230713 | 103800 | 3322257900 | 14520 | 14500 | 14520 | 14500 | 2296 |
| 557 | 20230713 | 103700 | 3288927360 | 14510 | 14530 | 14530 | 14500 | 767 |
| 558 | 20230713 | 103600 | 3277796650 | 14520 | 14510 | 14530 | 14510 | 399 |
| 559 | 20230713 | 103500 | 3272004070 | 14510 | 14470 | 14510 | 14470 | 3220 |
| 560 | 20230713 | 103400 | 3225364550 | 14480 | 14500 | 14500 | 14480 | 1193 |
| 561 | 20230713 | 103300 | 3208068050 | 14520 | 14520 | 14550 | 14500 | 6436 |
| 562 | 20230713 | 103200 | 3114643280 | 14510 | 14490 | 14510 | 14470 | 15631 |
| 563 | 20230713 | 103100 | 2888076140 | 14480 | 14480 | 14490 | 14480 | 4432 |
| 564 | 20230713 | 103000 | 2823900430 | 14480 | 14450 | 14480 | 14450 | 985 |
| 565 | 20230713 | 102900 | 2809658680 | 14480 | 14440 | 14480 | 14430 | 3569 |
| 566 | 20230713 | 102800 | 2758090650 | 14450 | 14440 | 14450 | 14440 | 2593 |
| 567 | 20230713 | 102700 | 2720644870 | 14450 | 14480 | 14480 | 14450 | 1468 |
| 568 | 20230713 | 102600 | 2699416200 | 14450 | 14470 | 14470 | 14450 | 1620 |
| 569 | 20230713 | 102500 | 2675985970 | 14430 | 14450 | 14470 | 14410 | 4370 |
| 570 | 20230713 | 102400 | 2612817560 | 14450 | 14430 | 14450 | 14430 | 3039 |
| 571 | 20230713 | 102300 | 2568935020 | 14430 | 14440 | 14440 | 14430 | 257 |
| 572 | 20230713 | 102200 | 2565223960 | 14440 | 14370 | 14440 | 14370 | 1099 |
| 573 | 20230713 | 102100 | 2549400210 | 14390 | 14390 | 14400 | 14370 | 2033 |
| 574 | 20230713 | 102000 | 2520134620 | 14400 | 14400 | 14440 | 14390 | 8133 |
| 575 | 20230713 | 101900 | 2402928330 | 14400 | 14310 | 14400 | 14310 | 12082 |
| 576 | 20230713 | 101800 | 2229359320 | 14300 | 14300 | 14310 | 14290 | 742 |
| 577 | 20230713 | 101700 | 2218751460 | 14300 | 14310 | 14310 | 14290 | 474 |
| 578 | 20230713 | 101600 | 2211969380 | 14310 | 14300 | 14340 | 14300 | 1396 |
| 579 | 20230713 | 101500 | 2191969840 | 14330 | 14330 | 14330 | 14310 | 295 |
| 580 | 20230713 | 101400 | 2187745200 | 14330 | 14340 | 14340 | 14330 | 553 |
| 581 | 20230713 | 101300 | 2179815780 | 14340 | 14340 | 14340 | 14340 | 401 |
| 582 | 20230713 | 101200 | 2174065440 | 14340 | 14360 | 14370 | 14340 | 2445 |
| 583 | 20230713 | 101100 | 2138955020 | 14370 | 14350 | 14370 | 14340 | 3991 |
| 584 | 20230713 | 101000 | 2081641610 | 14340 | 14350 | 14350 | 14340 | 1700 |
| 585 | 20230713 | 100900 | 2057255580 | 14350 | 14290 | 14360 | 14290 | 11094 |
| 586 | 20230713 | 100800 | 1898301800 | 14290 | 14290 | 14300 | 14290 | 696 |
| 587 | 20230713 | 100700 | 1888352540 | 14290 | 14290 | 14290 | 14290 | 310 |
| 588 | 20230713 | 100600 | 1883922640 | 14290 | 14300 | 14300 | 14280 | 716 |
| 589 | 20230713 | 100500 | 1873692630 | 14310 | 14270 | 14320 | 14270 | 7674 |
| 590 | 20230713 | 100400 | 1763979240 | 14280 | 14230 | 14280 | 14230 | 2194 |
| 591 | 20230713 | 100300 | 1732691750 | 14220 | 14210 | 14220 | 14210 | 1939 |
| 592 | 20230713 | 100200 | 1705137380 | 14220 | 14220 | 14220 | 14220 | 806 |
| 593 | 20230713 | 100100 | 1693676060 | 14220 | 14230 | 14230 | 14220 | 431 |
| 594 | 20230713 | 100000 | 1687545410 | 14230 | 14230 | 14230 | 14220 | 294 |
| 595 | 20230713 | 095900 | 1683363290 | 14230 | 14170 | 14230 | 14170 | 1615 |
| 596 | 20230713 | 095800 | 1660423000 | 14160 | 14150 | 14160 | 14150 | 100 |
| 597 | 20230713 | 095700 | 1659007600 | 14150 | 14150 | 14150 | 14150 | 200 |
| 598 | 20230713 | 095600 | 1656177600 | 14170 | 14150 | 14170 | 14150 | 122 |
| 599 | 20230713 | 095500 | 1654451040 | 14150 | 14170 | 14170 | 14150 | 792 |
| 600 | 20230713 | 095400 | 1643244060 | 14170 | 14180 | 14180 | 14170 | 1293 |
| 601 | 20230713 | 095300 | 1624914330 | 14180 | 14180 | 14180 | 14180 | 199 |
| 602 | 20230713 | 095200 | 1622092510 | 14180 | 14170 | 14180 | 14170 | 1304 |
| 603 | 20230713 | 095100 | 1603607220 | 14170 | 14170 | 14170 | 14170 | 1 |
| 604 | 20230713 | 095000 | 1603593050 | 14170 | 14140 | 14170 | 14140 | 85 |
| 605 | 20230713 | 094900 | 1602389650 | 14140 | 14140 | 14160 | 14140 | 1947 |
| 606 | 20230713 | 094800 | 1574847600 | 14150 | 14150 | 14150 | 14150 | 23 |
| 607 | 20230713 | 094700 | 1574522150 | 14150 | 14100 | 14150 | 14100 | 546 |
| 608 | 20230713 | 094600 | 1566808500 | 14100 | 14100 | 14170 | 14100 | 855 |
| 609 | 20230713 | 094500 | 1554750400 | 14100 | 14160 | 14190 | 14100 | 452 |
| 610 | 20230713 | 094400 | 1548359410 | 14200 | 14040 | 14200 | 14040 | 2870 |
| 611 | 20230713 | 094300 | 1507818430 | 14030 | 14010 | 14030 | 14010 | 1385 |
| 612 | 20230713 | 094200 | 1488405570 | 14010 | 14060 | 14060 | 14010 | 2357 |
| 613 | 20230713 | 094100 | 1455338980 | 14080 | 14070 | 14080 | 14060 | 440 |
| 614 | 20230713 | 094000 | 1449147750 | 14070 | 14090 | 14090 | 14070 | 187 |
| 615 | 20230713 | 093900 | 1446514890 | 14090 | 14090 | 14100 | 14090 | 280 |
| 616 | 20230713 | 093800 | 1442569360 | 14100 | 14110 | 14110 | 14100 | 192 |
| 617 | 20230713 | 093700 | 1439862150 | 14120 | 14060 | 14120 | 14050 | 1010 |
| 618 | 20230713 | 093600 | 1425668120 | 14120 | 14100 | 14120 | 14100 | 608 |
| 619 | 20230713 | 093500 | 1417092300 | 14100 | 14080 | 14100 | 14060 | 2734 |
| 620 | 20230713 | 093400 | 1378600670 | 14090 | 14100 | 14100 | 14080 | 881 |
| 621 | 20230713 | 093300 | 1366190840 | 14080 | 14110 | 14120 | 14080 | 4170 |
| 622 | 20230713 | 093200 | 1307422500 | 14120 | 14140 | 14150 | 14120 | 1555 |
| 623 | 20230713 | 093100 | 1285455620 | 14140 | 14200 | 14200 | 14140 | 3634 |
| 624 | 20230713 | 093000 | 1233925340 | 14210 | 14240 | 14240 | 14210 | 1480 |
| 625 | 20230713 | 092900 | 1212884790 | 14230 | 14230 | 14270 | 14220 | 2905 |
| 626 | 20230713 | 092800 | 1171546850 | 14230 | 14270 | 14290 | 14230 | 2427 |
| 627 | 20230713 | 092700 | 1136997270 | 14290 | 14290 | 14290 | 14240 | 723 |
| 628 | 20230713 | 092600 | 1126681940 | 14270 | 14260 | 14270 | 14260 | 137 |
| 629 | 20230713 | 092500 | 1124726960 | 14260 | 14300 | 14300 | 14260 | 2142 |
| 630 | 20230713 | 092400 | 1094123600 | 14300 | 14290 | 14300 | 14290 | 824 |
| 631 | 20230713 | 092300 | 1082340810 | 14290 | 14310 | 14320 | 14290 | 2618 |
| 632 | 20230713 | 092200 | 1044901250 | 14310 | 14300 | 14320 | 14300 | 1789 |
| 633 | 20230713 | 092100 | 1019295850 | 14290 | 14230 | 14290 | 14230 | 1106 |
| 634 | 20230713 | 092000 | 1003510790 | 14230 | 14240 | 14260 | 14230 | 1352 |
| 635 | 20230713 | 091900 | 984237250 | 14260 | 14240 | 14260 | 14230 | 445 |
| 636 | 20230713 | 091800 | 977900740 | 14220 | 14220 | 14220 | 14220 | 189 |
| 637 | 20230713 | 091700 | 975213160 | 14210 | 14200 | 14290 | 14190 | 1225 |
| 638 | 20230713 | 091600 | 957747770 | 14190 | 14210 | 14250 | 14190 | 1657 |
| 639 | 20230713 | 091500 | 934205490 | 14210 | 14220 | 14220 | 14210 | 915 |
| 640 | 20230713 | 091400 | 921194740 | 14220 | 14250 | 14250 | 14220 | 552 |
| 641 | 20230713 | 091300 | 913338820 | 14250 | 14290 | 14300 | 14250 | 1807 |
| 642 | 20230713 | 091200 | 887584080 | 14260 | 14320 | 14320 | 14250 | 1615 |
| 643 | 20230713 | 091100 | 864534580 | 14250 | 14300 | 14320 | 14250 | 9138 |
| 644 | 20230713 | 091000 | 733935410 | 14300 | 14270 | 14300 | 14270 | 5662 |
| 645 | 20230713 | 090900 | 653033680 | 14270 | 14230 | 14270 | 14230 | 1106 |
| 646 | 20230713 | 090800 | 637277280 | 14220 | 14220 | 14230 | 14210 | 1424 |
| 647 | 20230713 | 090700 | 617024570 | 14210 | 14200 | 14230 | 14200 | 440 |
| 648 | 20230713 | 090600 | 610773310 | 14190 | 14150 | 14200 | 14150 | 1848 |
| 649 | 20230713 | 090500 | 584539900 | 14150 | 14120 | 14200 | 14120 | 1106 |
| 650 | 20230713 | 090400 | 568908870 | 14120 | 14110 | 14120 | 14100 | 1152 |
| 651 | 20230713 | 090300 | 552643770 | 14120 | 14150 | 14150 | 14080 | 2727 |
| 652 | 20230713 | 090200 | 514152010 | 14150 | 14240 | 14300 | 14150 | 9035 |
| 653 | 20230713 | 090100 | 385610990 | 14300 | 14290 | 14310 | 14230 | 7172 |
| 654 | 20230713 | 090000 | 283190690 | 14230 | 14300 | 14300 | 14200 | 19825 |