35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 195300 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 4290 |
| 3 | 20230719 | 195200 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 4 | 20230719 | 195100 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 5 | 20230719 | 195000 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 6 | 20230719 | 194900 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 7 | 20230719 | 194800 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 8 | 20230719 | 194700 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 9 | 20230719 | 194600 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 10 | 20230719 | 194500 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 11 | 20230719 | 194400 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 12 | 20230719 | 194300 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 13 | 20230719 | 194200 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 14 | 20230719 | 194100 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 15 | 20230719 | 194000 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 16 | 20230719 | 193900 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 17 | 20230719 | 193800 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 18 | 20230719 | 193700 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 19 | 20230719 | 193600 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 20 | 20230719 | 193500 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 21 | 20230719 | 193400 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 22 | 20230719 | 193300 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 23 | 20230719 | 193200 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 24 | 20230719 | 193100 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 25 | 20230719 | 193000 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 26 | 20230719 | 192900 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 27 | 20230719 | 192800 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 28 | 20230719 | 192700 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 29 | 20230719 | 192600 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 30 | 20230719 | 192500 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 31 | 20230719 | 192400 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 32 | 20230719 | 192300 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 4290 |
| 33 | 20230719 | 192200 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 34 | 20230719 | 192100 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 35 | 20230719 | 192000 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 36 | 20230719 | 191900 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 37 | 20230719 | 191800 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 38 | 20230719 | 191700 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 39 | 20230719 | 191600 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 40 | 20230719 | 191500 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 41 | 20230719 | 191400 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 42 | 20230719 | 191300 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 43 | 20230719 | 191200 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 44 | 20230719 | 191100 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 45 | 20230719 | 191000 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 46 | 20230719 | 190900 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 47 | 20230719 | 190800 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 48 | 20230719 | 190700 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 49 | 20230719 | 190600 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 50 | 20230719 | 190500 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 51 | 20230719 | 190400 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 52 | 20230719 | 190300 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 53 | 20230719 | 190200 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 54 | 20230719 | 190100 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 55 | 20230719 | 190000 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 56 | 20230719 | 185900 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 57 | 20230719 | 185800 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 58 | 20230719 | 185700 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 59 | 20230719 | 185600 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 60 | 20230719 | 185500 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 61 | 20230719 | 185400 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 62 | 20230719 | 185300 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 4290 |
| 63 | 20230719 | 185200 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 64 | 20230719 | 185100 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 65 | 20230719 | 185000 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 66 | 20230719 | 184900 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 67 | 20230719 | 184800 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 68 | 20230719 | 184700 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 69 | 20230719 | 184600 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 70 | 20230719 | 184500 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 71 | 20230719 | 184400 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 72 | 20230719 | 184300 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 73 | 20230719 | 184200 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 74 | 20230719 | 184100 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 75 | 20230719 | 184000 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 76 | 20230719 | 183900 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 77 | 20230719 | 183800 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 78 | 20230719 | 183700 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 79 | 20230719 | 183600 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 80 | 20230719 | 183500 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 81 | 20230719 | 183400 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 82 | 20230719 | 183300 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 83 | 20230719 | 183200 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 84 | 20230719 | 183100 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 85 | 20230719 | 183000 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 86 | 20230719 | 182900 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 87 | 20230719 | 182800 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 88 | 20230719 | 182700 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 89 | 20230719 | 182600 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 90 | 20230719 | 182500 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 91 | 20230719 | 182400 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 92 | 20230719 | 182300 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 4290 |
| 93 | 20230719 | 182200 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 94 | 20230719 | 182100 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 95 | 20230719 | 182000 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 96 | 20230719 | 181900 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 97 | 20230719 | 181800 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 98 | 20230719 | 181700 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 99 | 20230719 | 181600 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 100 | 20230719 | 181500 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 101 | 20230719 | 181400 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 102 | 20230719 | 181300 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 103 | 20230719 | 181200 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 104 | 20230719 | 181100 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 105 | 20230719 | 181000 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 106 | 20230719 | 180900 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 107 | 20230719 | 180800 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 108 | 20230719 | 180700 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 109 | 20230719 | 180600 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 110 | 20230719 | 180500 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 111 | 20230719 | 180400 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 112 | 20230719 | 180300 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 113 | 20230719 | 180200 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 114 | 20230719 | 180100 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 115 | 20230719 | 180000 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 116 | 20230719 | 175900 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 117 | 20230719 | 175800 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 118 | 20230719 | 175700 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 119 | 20230719 | 175600 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 120 | 20230719 | 175500 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 121 | 20230719 | 175400 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 122 | 20230719 | 175300 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 4290 |
| 123 | 20230719 | 175200 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 124 | 20230719 | 175100 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 125 | 20230719 | 175000 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 126 | 20230719 | 174900 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 127 | 20230719 | 174800 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 128 | 20230719 | 174700 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 129 | 20230719 | 174600 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 130 | 20230719 | 174500 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 131 | 20230719 | 174400 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 132 | 20230719 | 174300 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 133 | 20230719 | 174200 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 134 | 20230719 | 174100 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 135 | 20230719 | 174000 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 136 | 20230719 | 173900 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 137 | 20230719 | 173800 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 138 | 20230719 | 173700 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 139 | 20230719 | 173600 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 140 | 20230719 | 173500 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 141 | 20230719 | 173400 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 142 | 20230719 | 173300 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 143 | 20230719 | 173200 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 144 | 20230719 | 173100 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 145 | 20230719 | 173000 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 146 | 20230719 | 172900 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 147 | 20230719 | 172800 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 148 | 20230719 | 172700 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 149 | 20230719 | 172600 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 150 | 20230719 | 172500 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 151 | 20230719 | 172400 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 152 | 20230719 | 172300 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 4290 |
| 153 | 20230719 | 172200 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 154 | 20230719 | 172100 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 155 | 20230719 | 172000 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 156 | 20230719 | 171900 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 157 | 20230719 | 171800 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 158 | 20230719 | 171700 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 159 | 20230719 | 171600 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 160 | 20230719 | 171500 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 161 | 20230719 | 171400 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 162 | 20230719 | 171300 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 163 | 20230719 | 171200 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 164 | 20230719 | 171100 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 165 | 20230719 | 171000 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 166 | 20230719 | 170900 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 167 | 20230719 | 170800 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 168 | 20230719 | 170700 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 169 | 20230719 | 170600 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 170 | 20230719 | 170500 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 171 | 20230719 | 170400 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 172 | 20230719 | 170300 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 173 | 20230719 | 170200 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 174 | 20230719 | 170100 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 175 | 20230719 | 170000 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 176 | 20230719 | 165900 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 177 | 20230719 | 165800 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 178 | 20230719 | 165700 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 179 | 20230719 | 165600 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 180 | 20230719 | 165500 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 181 | 20230719 | 165400 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 182 | 20230719 | 165300 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 4290 |
| 183 | 20230719 | 165200 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 184 | 20230719 | 165100 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 185 | 20230719 | 165000 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 186 | 20230719 | 164900 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 187 | 20230719 | 164800 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 188 | 20230719 | 164700 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 189 | 20230719 | 164600 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 190 | 20230719 | 164500 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 191 | 20230719 | 164400 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 192 | 20230719 | 164300 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 193 | 20230719 | 164200 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 194 | 20230719 | 164100 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 195 | 20230719 | 164000 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 196 | 20230719 | 163900 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 197 | 20230719 | 163800 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 198 | 20230719 | 163700 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 199 | 20230719 | 163600 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 200 | 20230719 | 163500 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 201 | 20230719 | 163400 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 202 | 20230719 | 163300 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 203 | 20230719 | 163200 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 204 | 20230719 | 163100 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 205 | 20230719 | 163000 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 206 | 20230719 | 162900 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 207 | 20230719 | 162800 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 208 | 20230719 | 162700 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 209 | 20230719 | 162600 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 210 | 20230719 | 162500 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 211 | 20230719 | 162400 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 212 | 20230719 | 162300 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 4290 |
| 213 | 20230719 | 162200 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 214 | 20230719 | 162100 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 215 | 20230719 | 162000 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 216 | 20230719 | 161900 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 217 | 20230719 | 161800 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 218 | 20230719 | 161700 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 219 | 20230719 | 161600 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 220 | 20230719 | 161500 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 221 | 20230719 | 161400 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 222 | 20230719 | 161300 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 223 | 20230719 | 161200 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 224 | 20230719 | 161100 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 225 | 20230719 | 161000 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 226 | 20230719 | 160900 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 227 | 20230719 | 160800 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 228 | 20230719 | 160700 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 229 | 20230719 | 160600 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 230 | 20230719 | 160500 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 231 | 20230719 | 160400 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 232 | 20230719 | 160300 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 233 | 20230719 | 160200 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 234 | 20230719 | 160100 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 235 | 20230719 | 160000 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 236 | 20230719 | 155900 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 237 | 20230719 | 155800 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 238 | 20230719 | 155700 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 239 | 20230719 | 155600 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 240 | 20230719 | 155500 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 241 | 20230719 | 155400 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 242 | 20230719 | 155300 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 4290 |
| 243 | 20230719 | 155200 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 244 | 20230719 | 155100 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 245 | 20230719 | 155000 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 246 | 20230719 | 154900 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 247 | 20230719 | 154800 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 248 | 20230719 | 154700 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 249 | 20230719 | 154600 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 250 | 20230719 | 154500 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 251 | 20230719 | 154400 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 252 | 20230719 | 154300 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 253 | 20230719 | 154200 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 254 | 20230719 | 154100 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 255 | 20230719 | 154000 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 256 | 20230719 | 153900 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 257 | 20230719 | 153800 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 258 | 20230719 | 153700 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 259 | 20230719 | 153600 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 260 | 20230719 | 153500 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 261 | 20230719 | 153400 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 262 | 20230719 | 153300 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 263 | 20230719 | 153200 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 264 | 20230719 | 153100 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 265 | 20230719 | 153000 | 9245818210 | 15030 | 15030 | 15030 | 15030 | 4290 |
| 266 | 20230719 | 152900 | 9181339510 | 15060 | 15060 | 15060 | 15060 | 0 |
| 267 | 20230719 | 152800 | 9181339510 | 15060 | 15060 | 15060 | 15060 | 0 |
| 268 | 20230719 | 152700 | 9181339510 | 15060 | 15060 | 15060 | 15060 | 0 |
| 269 | 20230719 | 152600 | 9181339510 | 15060 | 15060 | 15060 | 15060 | 0 |
| 270 | 20230719 | 152500 | 9181339510 | 15060 | 15060 | 15060 | 15060 | 0 |
| 271 | 20230719 | 152400 | 9181339510 | 15060 | 15060 | 15060 | 15060 | 0 |
| 272 | 20230719 | 152300 | 9181339510 | 15060 | 15060 | 15060 | 15060 | 0 |
| 273 | 20230719 | 152200 | 9181339510 | 15060 | 15060 | 15060 | 15060 | 0 |
| 274 | 20230719 | 152100 | 9181339510 | 15060 | 15060 | 15060 | 15060 | 0 |
| 275 | 20230719 | 152000 | 9181339510 | 15060 | 15060 | 15060 | 15060 | 0 |
| 276 | 20230719 | 151900 | 9181339510 | 15060 | 15030 | 15060 | 15030 | 530 |
| 277 | 20230719 | 151800 | 9173363400 | 15030 | 15020 | 15030 | 15020 | 297 |
| 278 | 20230719 | 151700 | 9168899530 | 15020 | 15030 | 15030 | 15020 | 271 |
| 279 | 20230719 | 151600 | 9164827400 | 15020 | 15020 | 15030 | 15010 | 770 |
| 280 | 20230719 | 151500 | 9153263990 | 15010 | 15000 | 15010 | 15000 | 59 |
| 281 | 20230719 | 151400 | 9152378860 | 15000 | 14970 | 15000 | 14970 | 374 |
| 282 | 20230719 | 151300 | 9146772460 | 14970 | 14970 | 14970 | 14960 | 1623 |
| 283 | 20230719 | 151200 | 9122492150 | 14990 | 14990 | 14990 | 14990 | 0 |
| 284 | 20230719 | 151100 | 9122492150 | 14990 | 14990 | 14990 | 14990 | 2 |
| 285 | 20230719 | 151000 | 9122462170 | 15000 | 14930 | 15000 | 14920 | 257 |
| 286 | 20230719 | 150900 | 9118625600 | 14930 | 14950 | 14950 | 14930 | 190 |
| 287 | 20230719 | 150800 | 9115785890 | 14950 | 14980 | 14980 | 14950 | 805 |
| 288 | 20230719 | 150700 | 9103745860 | 14980 | 14990 | 14990 | 14980 | 52 |
| 289 | 20230719 | 150600 | 9102966880 | 14980 | 15000 | 15000 | 14980 | 565 |
| 290 | 20230719 | 150500 | 9094495420 | 15010 | 15010 | 15030 | 15010 | 547 |
| 291 | 20230719 | 150400 | 9086284780 | 15000 | 15000 | 15000 | 15000 | 308 |
| 292 | 20230719 | 150300 | 9081664780 | 15000 | 15000 | 15000 | 15000 | 205 |
| 293 | 20230719 | 150200 | 9078589780 | 15000 | 15000 | 15000 | 15000 | 103 |
| 294 | 20230719 | 150100 | 9077044780 | 15000 | 15000 | 15000 | 15000 | 3 |
| 295 | 20230719 | 150000 | 9076999780 | 14990 | 14990 | 15010 | 14990 | 1144 |
| 296 | 20230719 | 145900 | 9059839610 | 14980 | 14980 | 14980 | 14980 | 39 |
| 297 | 20230719 | 145800 | 9059255390 | 14980 | 14960 | 14980 | 14950 | 1434 |
| 298 | 20230719 | 145700 | 9037816360 | 14950 | 14980 | 14980 | 14950 | 325 |
| 299 | 20230719 | 145600 | 9032948940 | 14940 | 14940 | 14950 | 14940 | 421 |
| 300 | 20230719 | 145500 | 9026656590 | 14940 | 14940 | 14940 | 14940 | 35 |
| 301 | 20230719 | 145400 | 9026133690 | 14930 | 14930 | 14930 | 14930 | 36 |
| 302 | 20230719 | 145300 | 9025596210 | 14920 | 14910 | 14920 | 14910 | 425 |
| 303 | 20230719 | 145200 | 9019255570 | 14900 | 14950 | 14950 | 14900 | 1700 |
| 304 | 20230719 | 145100 | 8993894670 | 14950 | 14970 | 15020 | 14950 | 396 |
| 305 | 20230719 | 145000 | 8987969800 | 14950 | 15030 | 15030 | 14950 | 38 |
| 306 | 20230719 | 144900 | 8987401540 | 14930 | 14930 | 14930 | 14930 | 36 |
| 307 | 20230719 | 144800 | 8986864060 | 15010 | 14920 | 15010 | 14920 | 124 |
| 308 | 20230719 | 144700 | 8985006060 | 15000 | 14900 | 15000 | 14900 | 315 |
| 309 | 20230719 | 144600 | 8980284560 | 14900 | 14900 | 14900 | 14900 | 46 |
| 310 | 20230719 | 144500 | 8979599160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 311 | 20230719 | 144400 | 8979599160 | 14900 | 14900 | 14900 | 14900 | 527 |
| 312 | 20230719 | 144300 | 8971746860 | 14900 | 14900 | 15000 | 14900 | 48 |
| 313 | 20230719 | 144200 | 8971031560 | 14900 | 14920 | 14920 | 14900 | 496 |
| 314 | 20230719 | 144100 | 8963639570 | 15000 | 15000 | 15000 | 15000 | 20 |
| 315 | 20230719 | 144000 | 8963339570 | 15000 | 15000 | 15000 | 15000 | 112 |
| 316 | 20230719 | 143900 | 8961659570 | 15000 | 14920 | 15000 | 14900 | 5487 |
| 317 | 20230719 | 143800 | 8879407290 | 14920 | 14920 | 14920 | 14920 | 5 |
| 318 | 20230719 | 143700 | 8879332690 | 14920 | 14920 | 14920 | 14920 | 47 |
| 319 | 20230719 | 143600 | 8878631450 | 14920 | 15000 | 15000 | 14920 | 27 |
| 320 | 20230719 | 143500 | 8878228450 | 15000 | 14910 | 15000 | 14910 | 5036 |
| 321 | 20230719 | 143400 | 8802704610 | 14920 | 14930 | 14930 | 14900 | 273 |
| 322 | 20230719 | 143300 | 8798631650 | 14920 | 14940 | 14940 | 14920 | 2392 |
| 323 | 20230719 | 143200 | 8762931630 | 15000 | 14890 | 15000 | 14890 | 3267 |
| 324 | 20230719 | 143100 | 8713973700 | 14860 | 14860 | 14860 | 14860 | 36 |
| 325 | 20230719 | 143000 | 8713438740 | 14860 | 14860 | 14860 | 14860 | 0 |
| 326 | 20230719 | 142900 | 8713438740 | 14860 | 14860 | 14860 | 14860 | 36 |
| 327 | 20230719 | 142800 | 8712903780 | 14850 | 14850 | 14850 | 14850 | 36 |
| 328 | 20230719 | 142700 | 8712369180 | 14850 | 14850 | 14850 | 14840 | 550 |
| 329 | 20230719 | 142600 | 8704203130 | 14840 | 14840 | 14840 | 14840 | 50 |
| 330 | 20230719 | 142500 | 8703461130 | 14830 | 14830 | 14860 | 14830 | 360 |
| 331 | 20230719 | 142400 | 8698114530 | 14850 | 14850 | 14850 | 14850 | 41 |
| 332 | 20230719 | 142300 | 8697505680 | 14850 | 14850 | 14860 | 14850 | 295 |
| 333 | 20230719 | 142200 | 8693123930 | 14850 | 14840 | 14850 | 14840 | 357 |
| 334 | 20230719 | 142100 | 8687822520 | 14850 | 14880 | 14880 | 14850 | 17 |
| 335 | 20230719 | 142000 | 8687569650 | 14880 | 14880 | 14950 | 14880 | 85 |
| 336 | 20230719 | 141900 | 8686304780 | 14830 | 14820 | 14830 | 14820 | 37 |
| 337 | 20230719 | 141800 | 8685756430 | 14810 | 14850 | 14860 | 14810 | 148 |
| 338 | 20230719 | 141700 | 8683561930 | 14810 | 14830 | 14830 | 14810 | 155 |
| 339 | 20230719 | 141600 | 8681266080 | 14800 | 14850 | 14860 | 14800 | 4182 |
| 340 | 20230719 | 141500 | 8619266810 | 14850 | 14880 | 14880 | 14840 | 1005 |
| 341 | 20230719 | 141400 | 8604341660 | 14880 | 14920 | 14920 | 14880 | 489 |
| 342 | 20230719 | 141300 | 8597054190 | 14920 | 14920 | 14920 | 14920 | 36 |
| 343 | 20230719 | 141200 | 8596517070 | 14920 | 14930 | 14930 | 14920 | 1050 |
| 344 | 20230719 | 141100 | 8580851050 | 14920 | 14920 | 14920 | 14920 | 130 |
| 345 | 20230719 | 141000 | 8578911450 | 14920 | 14920 | 14920 | 14920 | 22 |
| 346 | 20230719 | 140900 | 8578583210 | 14920 | 14920 | 14920 | 14920 | 36 |
| 347 | 20230719 | 140800 | 8578046090 | 14960 | 14960 | 14960 | 14960 | 0 |
| 348 | 20230719 | 140700 | 8578046090 | 14960 | 14980 | 14980 | 14960 | 856 |
| 349 | 20230719 | 140600 | 8565233260 | 14970 | 14970 | 14970 | 14970 | 49 |
| 350 | 20230719 | 140500 | 8564499730 | 14970 | 15000 | 15000 | 14960 | 525 |
| 351 | 20230719 | 140400 | 8556639440 | 14970 | 15040 | 15040 | 14970 | 2245 |
| 352 | 20230719 | 140300 | 8522914310 | 15050 | 15060 | 15060 | 15050 | 366 |
| 353 | 20230719 | 140200 | 8517405810 | 15100 | 15050 | 15100 | 15050 | 141 |
| 354 | 20230719 | 140100 | 8515283510 | 15110 | 15110 | 15150 | 15100 | 746 |
| 355 | 20230719 | 140000 | 8504000520 | 15060 | 15100 | 15100 | 15060 | 475 |
| 356 | 20230719 | 135900 | 8496829460 | 15100 | 15100 | 15100 | 15050 | 479 |
| 357 | 20230719 | 135800 | 8489598360 | 15040 | 15100 | 15100 | 15040 | 291 |
| 358 | 20230719 | 135700 | 8485209390 | 15040 | 15100 | 15100 | 15040 | 237 |
| 359 | 20230719 | 135600 | 8481632850 | 15100 | 15100 | 15100 | 15070 | 577 |
| 360 | 20230719 | 135500 | 8472927780 | 15100 | 15080 | 15100 | 15080 | 1067 |
| 361 | 20230719 | 135400 | 8456826330 | 15090 | 15100 | 15100 | 15080 | 552 |
| 362 | 20230719 | 135300 | 8448497770 | 15080 | 15070 | 15090 | 15070 | 2255 |
| 363 | 20230719 | 135200 | 8414480740 | 15070 | 15060 | 15070 | 15060 | 1669 |
| 364 | 20230719 | 135100 | 8389337430 | 15070 | 15040 | 15070 | 15040 | 1783 |
| 365 | 20230719 | 135000 | 8362483630 | 15040 | 15030 | 15040 | 15030 | 211 |
| 366 | 20230719 | 134900 | 8359312290 | 15030 | 15030 | 15040 | 15030 | 255 |
| 367 | 20230719 | 134800 | 8355478790 | 15030 | 15000 | 15030 | 15000 | 103 |
| 368 | 20230719 | 134700 | 8353932180 | 15000 | 15000 | 15000 | 15000 | 179 |
| 369 | 20230719 | 134600 | 8351247180 | 15050 | 15060 | 15060 | 15050 | 216 |
| 370 | 20230719 | 134500 | 8347996240 | 15050 | 15050 | 15060 | 14970 | 1197 |
| 371 | 20230719 | 134400 | 8330010600 | 15040 | 14970 | 15040 | 14970 | 3890 |
| 372 | 20230719 | 134300 | 8271697150 | 14970 | 14950 | 14970 | 14950 | 1150 |
| 373 | 20230719 | 134200 | 8254491160 | 14950 | 14960 | 14960 | 14920 | 239 |
| 374 | 20230719 | 134100 | 8250917170 | 14960 | 14920 | 14960 | 14920 | 258 |
| 375 | 20230719 | 134000 | 8247058890 | 14920 | 14920 | 14920 | 14920 | 36 |
| 376 | 20230719 | 133900 | 8246521770 | 14960 | 14910 | 14960 | 14910 | 202 |
| 377 | 20230719 | 133800 | 8243499900 | 14910 | 14930 | 14930 | 14910 | 277 |
| 378 | 20230719 | 133700 | 8239365210 | 14910 | 14910 | 14930 | 14910 | 286 |
| 379 | 20230719 | 133600 | 8235096930 | 14910 | 14930 | 14930 | 14910 | 129 |
| 380 | 20230719 | 133500 | 8233172300 | 14930 | 14950 | 14950 | 14930 | 605 |
| 381 | 20230719 | 133400 | 8224136190 | 14950 | 14950 | 14950 | 14930 | 240 |
| 382 | 20230719 | 133300 | 8220548890 | 14950 | 14960 | 14960 | 14950 | 412 |
| 383 | 20230719 | 133200 | 8214388370 | 14980 | 14970 | 14990 | 14950 | 1224 |
| 384 | 20230719 | 133100 | 8196057790 | 14950 | 14900 | 14950 | 14900 | 867 |
| 385 | 20230719 | 133000 | 8183111290 | 14900 | 14870 | 14900 | 14870 | 2682 |
| 386 | 20230719 | 132900 | 8143187420 | 14820 | 14870 | 14870 | 14820 | 1158 |
| 387 | 20230719 | 132800 | 8125970260 | 14800 | 14830 | 14880 | 14800 | 3470 |
| 388 | 20230719 | 132700 | 8074422240 | 14840 | 14840 | 14840 | 14800 | 2752 |
| 389 | 20230719 | 132600 | 8033593040 | 14840 | 14830 | 14840 | 14780 | 3881 |
| 390 | 20230719 | 132500 | 7976011230 | 14830 | 14780 | 14830 | 14780 | 1738 |
| 391 | 20230719 | 132400 | 7950238490 | 14830 | 14830 | 14830 | 14830 | 201 |
| 392 | 20230719 | 132300 | 7947257660 | 14770 | 14760 | 14830 | 14760 | 297 |
| 393 | 20230719 | 132200 | 7942859130 | 14760 | 14760 | 14830 | 14760 | 497 |
| 394 | 20230719 | 132100 | 7935509340 | 14830 | 14750 | 14830 | 14750 | 288 |
| 395 | 20230719 | 132000 | 7931245180 | 14750 | 14770 | 14830 | 14750 | 1616 |
| 396 | 20230719 | 131900 | 7907379320 | 14780 | 14780 | 14780 | 14770 | 300 |
| 397 | 20230719 | 131800 | 7902945330 | 14840 | 14840 | 14840 | 14840 | 377 |
| 398 | 20230719 | 131700 | 7897350650 | 14840 | 14850 | 14850 | 14760 | 309 |
| 399 | 20230719 | 131600 | 7892768850 | 14770 | 14850 | 14850 | 14770 | 518 |
| 400 | 20230719 | 131500 | 7885101910 | 14780 | 14850 | 14850 | 14780 | 738 |
| 401 | 20230719 | 131400 | 7874145130 | 14780 | 14780 | 14780 | 14770 | 916 |
| 402 | 20230719 | 131300 | 7860610450 | 14770 | 14850 | 14850 | 14760 | 338 |
| 403 | 20230719 | 131200 | 7855602390 | 14860 | 14860 | 14860 | 14750 | 239 |
| 404 | 20230719 | 131100 | 7852054810 | 14760 | 14750 | 14870 | 14750 | 541 |
| 405 | 20230719 | 131000 | 7844046900 | 14750 | 14770 | 14850 | 14750 | 617 |
| 406 | 20230719 | 130900 | 7834924200 | 14770 | 14860 | 14860 | 14770 | 258 |
| 407 | 20230719 | 130800 | 7831095360 | 14870 | 14880 | 14880 | 14770 | 590 |
| 408 | 20230719 | 130700 | 7822345540 | 14880 | 14770 | 14880 | 14770 | 874 |
| 409 | 20230719 | 130600 | 7809381140 | 14870 | 14770 | 14870 | 14770 | 296 |
| 410 | 20230719 | 130500 | 7804989120 | 14870 | 14770 | 14870 | 14760 | 722 |
| 411 | 20230719 | 130400 | 7794304830 | 14770 | 14770 | 14840 | 14770 | 185 |
| 412 | 20230719 | 130300 | 7791565380 | 14840 | 14840 | 14840 | 14760 | 1103 |
| 413 | 20230719 | 130200 | 7775245840 | 14760 | 14830 | 14840 | 14760 | 240 |
| 414 | 20230719 | 130100 | 7771689140 | 14820 | 14810 | 14820 | 14750 | 1037 |
| 415 | 20230719 | 130000 | 7756328230 | 14730 | 14730 | 14730 | 14730 | 250 |
| 416 | 20230719 | 125900 | 7752645730 | 14730 | 14730 | 14730 | 14730 | 36 |
| 417 | 20230719 | 125800 | 7752115450 | 14730 | 14730 | 14730 | 14730 | 226 |
| 418 | 20230719 | 125700 | 7748786470 | 14730 | 14720 | 14730 | 14720 | 836 |
| 419 | 20230719 | 125600 | 7736472540 | 14710 | 14700 | 14710 | 14700 | 1248 |
| 420 | 20230719 | 125500 | 7718124750 | 14710 | 14750 | 14750 | 14710 | 5978 |
| 421 | 20230719 | 125400 | 7630082960 | 14760 | 14780 | 14780 | 14760 | 3049 |
| 422 | 20230719 | 125300 | 7585049800 | 14780 | 14800 | 14800 | 14780 | 707 |
| 423 | 20230719 | 125200 | 7574590980 | 14800 | 14800 | 14800 | 14800 | 39 |
| 424 | 20230719 | 125100 | 7574013780 | 14790 | 14820 | 14830 | 14790 | 4716 |
| 425 | 20230719 | 125000 | 7504168900 | 14820 | 14820 | 14820 | 14820 | 36 |
| 426 | 20230719 | 124900 | 7503635380 | 14820 | 14820 | 14820 | 14820 | 35 |
| 427 | 20230719 | 124800 | 7503116680 | 14820 | 14830 | 14830 | 14820 | 152 |
| 428 | 20230719 | 124700 | 7500864020 | 14820 | 14830 | 14830 | 14820 | 90 |
| 429 | 20230719 | 124600 | 7499530080 | 14820 | 14830 | 14830 | 14820 | 1269 |
| 430 | 20230719 | 124500 | 7480713410 | 14820 | 14830 | 14830 | 14820 | 399 |
| 431 | 20230719 | 124400 | 7474800160 | 14820 | 14850 | 14850 | 14820 | 1637 |
| 432 | 20230719 | 124300 | 7450531930 | 14850 | 14830 | 14850 | 14830 | 56 |
| 433 | 20230719 | 124200 | 7449701050 | 14820 | 14820 | 14820 | 14820 | 35 |
| 434 | 20230719 | 124100 | 7449182350 | 14820 | 14820 | 14820 | 14820 | 0 |
| 435 | 20230719 | 124000 | 7449182350 | 14820 | 14820 | 14820 | 14820 | 36 |
| 436 | 20230719 | 123900 | 7448648830 | 14820 | 14840 | 14840 | 14820 | 1440 |
| 437 | 20230719 | 123800 | 7427281670 | 14840 | 14860 | 14860 | 14840 | 782 |
| 438 | 20230719 | 123700 | 7415663990 | 14850 | 14880 | 14880 | 14840 | 972 |
| 439 | 20230719 | 123600 | 7401229470 | 14870 | 14870 | 14870 | 14870 | 37 |
| 440 | 20230719 | 123500 | 7400679280 | 14870 | 14850 | 14870 | 14850 | 573 |
| 441 | 20230719 | 123400 | 7392161490 | 14860 | 14880 | 14880 | 14860 | 2180 |
| 442 | 20230719 | 123300 | 7359761700 | 14880 | 14880 | 14880 | 14880 | 5 |
| 443 | 20230719 | 123200 | 7359687300 | 14900 | 14910 | 14910 | 14900 | 467 |
| 444 | 20230719 | 123100 | 7352728910 | 14910 | 14930 | 14930 | 14910 | 435 |
| 445 | 20230719 | 123000 | 7346241030 | 14930 | 14930 | 14980 | 14930 | 216 |
| 446 | 20230719 | 122900 | 7343012620 | 14930 | 14930 | 14930 | 14930 | 41 |
| 447 | 20230719 | 122800 | 7342400490 | 14930 | 14940 | 14940 | 14930 | 57 |
| 448 | 20230719 | 122700 | 7341549000 | 14970 | 14970 | 14970 | 14950 | 224 |
| 449 | 20230719 | 122600 | 7338197360 | 14970 | 14960 | 14970 | 14960 | 162 |
| 450 | 20230719 | 122500 | 7335773180 | 14950 | 14950 | 14960 | 14950 | 355 |
| 451 | 20230719 | 122400 | 7330463790 | 14920 | 14950 | 14960 | 14920 | 47 |
| 452 | 20230719 | 122300 | 7329762210 | 14960 | 14960 | 14960 | 14910 | 93 |
| 453 | 20230719 | 122200 | 7328372730 | 14900 | 14870 | 14900 | 14870 | 80 |
| 454 | 20230719 | 122100 | 7327181810 | 14860 | 14860 | 14900 | 14860 | 86 |
| 455 | 20230719 | 122000 | 7325901890 | 14900 | 14860 | 14900 | 14860 | 80 |
| 456 | 20230719 | 121900 | 7324711290 | 14900 | 14900 | 14900 | 14860 | 164 |
| 457 | 20230719 | 121800 | 7322268290 | 14860 | 14890 | 14890 | 14860 | 1092 |
| 458 | 20230719 | 121700 | 7306021200 | 14900 | 14900 | 14900 | 14900 | 27 |
| 459 | 20230719 | 121600 | 7305618900 | 14890 | 14930 | 14960 | 14890 | 340 |
| 460 | 20230719 | 121500 | 7300540560 | 14870 | 14970 | 14970 | 14870 | 39 |
| 461 | 20230719 | 121400 | 7299960430 | 14870 | 14910 | 14980 | 14870 | 178 |
| 462 | 20230719 | 121300 | 7297303720 | 14910 | 14860 | 14910 | 14860 | 469 |
| 463 | 20230719 | 121200 | 7290320350 | 14890 | 14890 | 14890 | 14890 | 514 |
| 464 | 20230719 | 121100 | 7282666890 | 14890 | 14890 | 14890 | 14890 | 0 |
| 465 | 20230719 | 121000 | 7282666890 | 14890 | 14890 | 14890 | 14860 | 1086 |
| 466 | 20230719 | 120900 | 7266505260 | 14890 | 14890 | 14910 | 14850 | 796 |
| 467 | 20230719 | 120800 | 7254651260 | 14850 | 14850 | 14850 | 14850 | 36 |
| 468 | 20230719 | 120700 | 7254116660 | 14850 | 14850 | 14850 | 14850 | 36 |
| 469 | 20230719 | 120600 | 7253582060 | 14850 | 14850 | 14850 | 14850 | 92 |
| 470 | 20230719 | 120500 | 7252215860 | 14850 | 14850 | 14850 | 14850 | 433 |
| 471 | 20230719 | 120400 | 7245785810 | 14850 | 14850 | 14850 | 14850 | 0 |
| 472 | 20230719 | 120300 | 7245785810 | 14850 | 14850 | 14850 | 14850 | 37 |
| 473 | 20230719 | 120200 | 7245236360 | 14850 | 14890 | 14890 | 14850 | 1083 |
| 474 | 20230719 | 120100 | 7229152720 | 14850 | 14860 | 14860 | 14850 | 555 |
| 475 | 20230719 | 120000 | 7220908410 | 14880 | 14890 | 14890 | 14860 | 225 |
| 476 | 20230719 | 115900 | 7217558590 | 14910 | 14860 | 14910 | 14860 | 275 |
| 477 | 20230719 | 115800 | 7213468660 | 14870 | 14850 | 14870 | 14850 | 300 |
| 478 | 20230719 | 115700 | 7209009660 | 14850 | 14830 | 14850 | 14830 | 22 |
| 479 | 20230719 | 115600 | 7208682980 | 14830 | 14790 | 14850 | 14790 | 813 |
| 480 | 20230719 | 115500 | 7196645550 | 14790 | 14800 | 14830 | 14790 | 408 |
| 481 | 20230719 | 115400 | 7190604220 | 14780 | 14830 | 14830 | 14780 | 155 |
| 482 | 20230719 | 115300 | 7188310530 | 14770 | 14810 | 14810 | 14770 | 68 |
| 483 | 20230719 | 115200 | 7187305090 | 14770 | 14780 | 14810 | 14770 | 261 |
| 484 | 20230719 | 115100 | 7183448560 | 14780 | 14780 | 14780 | 14780 | 71 |
| 485 | 20230719 | 115000 | 7182399180 | 14810 | 14810 | 14810 | 14810 | 165 |
| 486 | 20230719 | 114900 | 7179955530 | 14750 | 14800 | 14800 | 14750 | 347 |
| 487 | 20230719 | 114800 | 7174821730 | 14750 | 14740 | 14810 | 14730 | 1140 |
| 488 | 20230719 | 114700 | 7157998600 | 14730 | 14760 | 14810 | 14720 | 415 |
| 489 | 20230719 | 114600 | 7151881070 | 14720 | 14740 | 14810 | 14720 | 911 |
| 490 | 20230719 | 114500 | 7138456450 | 14720 | 14820 | 14820 | 14710 | 2331 |
| 491 | 20230719 | 114400 | 7104022390 | 14820 | 14830 | 14830 | 14820 | 200 |
| 492 | 20230719 | 114300 | 7101057810 | 14830 | 14910 | 14910 | 14820 | 9915 |
| 493 | 20230719 | 114200 | 6953674220 | 14910 | 14940 | 15080 | 14910 | 1979 |
| 494 | 20230719 | 114100 | 6924065740 | 14910 | 14940 | 14940 | 14910 | 291 |
| 495 | 20230719 | 114000 | 6919723900 | 14910 | 14910 | 14910 | 14910 | 41 |
| 496 | 20230719 | 113900 | 6919112590 | 14900 | 14940 | 14940 | 14900 | 567 |
| 497 | 20230719 | 113800 | 6910664250 | 14900 | 14880 | 14910 | 14860 | 2100 |
| 498 | 20230719 | 113700 | 6879385110 | 14870 | 14920 | 14920 | 14870 | 2149 |
| 499 | 20230719 | 113600 | 6847357310 | 14920 | 14940 | 14940 | 14910 | 459 |
| 500 | 20230719 | 113500 | 6840506770 | 14940 | 14950 | 14950 | 14940 | 1606 |
| 501 | 20230719 | 113400 | 6816498390 | 14950 | 14970 | 14970 | 14950 | 1129 |
| 502 | 20230719 | 113300 | 6799610070 | 14970 | 14970 | 14980 | 14970 | 42 |
| 503 | 20230719 | 113200 | 6798981320 | 14980 | 15000 | 15000 | 14970 | 258 |
| 504 | 20230719 | 113100 | 6795115200 | 14980 | 15010 | 15010 | 14980 | 2305 |
| 505 | 20230719 | 113000 | 6760538100 | 15020 | 15020 | 15020 | 15020 | 1027 |
| 506 | 20230719 | 112900 | 6745112560 | 15020 | 15040 | 15040 | 15020 | 205 |
| 507 | 20230719 | 112800 | 6742032100 | 15030 | 15040 | 15040 | 15030 | 152 |
| 508 | 20230719 | 112700 | 6739746040 | 15040 | 15070 | 15090 | 15040 | 219 |
| 509 | 20230719 | 112600 | 6736446360 | 15070 | 15070 | 15090 | 15070 | 56 |
| 510 | 20230719 | 112500 | 6735602240 | 15020 | 15020 | 15060 | 15020 | 265 |
| 511 | 20230719 | 112400 | 6731613970 | 15030 | 15020 | 15030 | 15020 | 336 |
| 512 | 20230719 | 112300 | 6726567230 | 15020 | 15020 | 15020 | 15020 | 206 |
| 513 | 20230719 | 112200 | 6723473110 | 15020 | 15080 | 15080 | 15020 | 96 |
| 514 | 20230719 | 112100 | 6722028190 | 15010 | 15040 | 15050 | 15010 | 2905 |
| 515 | 20230719 | 112000 | 6678368950 | 15050 | 15050 | 15050 | 15050 | 179 |
| 516 | 20230719 | 111900 | 6675675000 | 15040 | 15060 | 15060 | 15040 | 714 |
| 517 | 20230719 | 111800 | 6664922880 | 15040 | 15060 | 15060 | 15040 | 1271 |
| 518 | 20230719 | 111700 | 6645795980 | 15070 | 15080 | 15080 | 15070 | 904 |
| 519 | 20230719 | 111600 | 6632172640 | 15070 | 15110 | 15120 | 15070 | 457 |
| 520 | 20230719 | 111500 | 6625282820 | 15110 | 15090 | 15110 | 15070 | 107 |
| 521 | 20230719 | 111400 | 6623668250 | 15100 | 15070 | 15110 | 15070 | 38 |
| 522 | 20230719 | 111300 | 6623095520 | 15110 | 15050 | 15110 | 15050 | 619 |
| 523 | 20230719 | 111200 | 6613777630 | 15050 | 15060 | 15110 | 15050 | 4692 |
| 524 | 20230719 | 111100 | 6543162480 | 15050 | 15050 | 15130 | 15040 | 175 |
| 525 | 20230719 | 111000 | 6540528890 | 15060 | 15050 | 15120 | 15030 | 1899 |
| 526 | 20230719 | 110900 | 6511941640 | 15050 | 15100 | 15100 | 15040 | 795 |
| 527 | 20230719 | 110800 | 6499971220 | 15030 | 15050 | 15080 | 15020 | 2090 |
| 528 | 20230719 | 110700 | 6468465070 | 15080 | 15050 | 15080 | 15000 | 2390 |
| 529 | 20230719 | 110600 | 6432592820 | 15050 | 15100 | 15100 | 15010 | 2537 |
| 530 | 20230719 | 110500 | 6394457260 | 15100 | 15120 | 15120 | 15080 | 1420 |
| 531 | 20230719 | 110400 | 6373014830 | 15140 | 15130 | 15140 | 15120 | 915 |
| 532 | 20230719 | 110300 | 6359173420 | 15140 | 15180 | 15180 | 15140 | 2689 |
| 533 | 20230719 | 110200 | 6318417450 | 15190 | 15190 | 15200 | 15180 | 1390 |
| 534 | 20230719 | 110100 | 6297289510 | 15200 | 15190 | 15200 | 15160 | 525 |
| 535 | 20230719 | 110000 | 6289310100 | 15200 | 15130 | 15200 | 15130 | 430 |
| 536 | 20230719 | 105900 | 6282801320 | 15130 | 15140 | 15140 | 15130 | 316 |
| 537 | 20230719 | 105800 | 6278019460 | 15130 | 15150 | 15150 | 15130 | 357 |
| 538 | 20230719 | 105700 | 6272616240 | 15150 | 15140 | 15150 | 15140 | 567 |
| 539 | 20230719 | 105600 | 6264031810 | 15140 | 15140 | 15140 | 15140 | 300 |
| 540 | 20230719 | 105500 | 6259489810 | 15140 | 15160 | 15180 | 15140 | 2213 |
| 541 | 20230719 | 105400 | 6225957590 | 15160 | 15190 | 15190 | 15160 | 652 |
| 542 | 20230719 | 105300 | 6216066320 | 15200 | 15180 | 15200 | 15160 | 2184 |
| 543 | 20230719 | 105200 | 6182906760 | 15180 | 15190 | 15190 | 15170 | 2515 |
| 544 | 20230719 | 105100 | 6144739710 | 15190 | 15230 | 15230 | 15190 | 1223 |
| 545 | 20230719 | 105000 | 6126160250 | 15230 | 15230 | 15230 | 15230 | 211 |
| 546 | 20230719 | 104900 | 6122946720 | 15230 | 15210 | 15230 | 15170 | 2615 |
| 547 | 20230719 | 104800 | 6083229940 | 15210 | 15220 | 15230 | 15200 | 2100 |
| 548 | 20230719 | 104700 | 6051280500 | 15220 | 15240 | 15260 | 15220 | 1130 |
| 549 | 20230719 | 104600 | 6034060650 | 15250 | 15270 | 15280 | 15230 | 2588 |
| 550 | 20230719 | 104500 | 5994597070 | 15270 | 15310 | 15370 | 15270 | 2476 |
| 551 | 20230719 | 104400 | 5956727020 | 15310 | 15340 | 15370 | 15310 | 493 |
| 552 | 20230719 | 104300 | 5949171630 | 15380 | 15370 | 15380 | 15340 | 609 |
| 553 | 20230719 | 104200 | 5939813890 | 15370 | 15340 | 15370 | 15340 | 145 |
| 554 | 20230719 | 104100 | 5937588690 | 15340 | 15360 | 15360 | 15310 | 1556 |
| 555 | 20230719 | 104000 | 5913735660 | 15360 | 15380 | 15380 | 15360 | 652 |
| 556 | 20230719 | 103900 | 5903719680 | 15380 | 15400 | 15400 | 15380 | 1791 |
| 557 | 20230719 | 103800 | 5876168770 | 15400 | 15480 | 15480 | 15390 | 896 |
| 558 | 20230719 | 103700 | 5862363340 | 15430 | 15490 | 15490 | 15410 | 1098 |
| 559 | 20230719 | 103600 | 5845387950 | 15490 | 15500 | 15500 | 15480 | 441 |
| 560 | 20230719 | 103500 | 5838557540 | 15500 | 15500 | 15510 | 15500 | 560 |
| 561 | 20230719 | 103400 | 5829874410 | 15510 | 15560 | 15570 | 15510 | 1959 |
| 562 | 20230719 | 103300 | 5799411340 | 15550 | 15540 | 15550 | 15540 | 570 |
| 563 | 20230719 | 103200 | 5790548970 | 15540 | 15540 | 15550 | 15540 | 900 |
| 564 | 20230719 | 103100 | 5776557840 | 15550 | 15560 | 15560 | 15540 | 2083 |
| 565 | 20230719 | 103000 | 5744149180 | 15560 | 15550 | 15570 | 15500 | 1559 |
| 566 | 20230719 | 102900 | 5719905210 | 15550 | 15560 | 15560 | 15410 | 2774 |
| 567 | 20230719 | 102800 | 5676893800 | 15600 | 15600 | 15600 | 15530 | 693 |
| 568 | 20230719 | 102700 | 5666091250 | 15600 | 15460 | 15600 | 15460 | 10269 |
| 569 | 20230719 | 102600 | 5506945200 | 15470 | 15450 | 15470 | 15400 | 971 |
| 570 | 20230719 | 102500 | 5491958510 | 15390 | 15450 | 15460 | 15390 | 918 |
| 571 | 20230719 | 102400 | 5477766700 | 15450 | 15420 | 15460 | 15380 | 895 |
| 572 | 20230719 | 102300 | 5463969900 | 15470 | 15420 | 15470 | 15420 | 775 |
| 573 | 20230719 | 102200 | 5451998890 | 15410 | 15400 | 15410 | 15400 | 208 |
| 574 | 20230719 | 102100 | 5448795280 | 15390 | 15380 | 15390 | 15380 | 1364 |
| 575 | 20230719 | 102000 | 5427812960 | 15390 | 15340 | 15400 | 15340 | 449 |
| 576 | 20230719 | 101900 | 5420902160 | 15390 | 15360 | 15390 | 15340 | 570 |
| 577 | 20230719 | 101800 | 5412148290 | 15360 | 15380 | 15380 | 15360 | 543 |
| 578 | 20230719 | 101700 | 5403801550 | 15390 | 15390 | 15390 | 15390 | 509 |
| 579 | 20230719 | 101600 | 5395968040 | 15340 | 15380 | 15400 | 15340 | 460 |
| 580 | 20230719 | 101500 | 5388892140 | 15380 | 15340 | 15380 | 15340 | 387 |
| 581 | 20230719 | 101400 | 5382940880 | 15340 | 15380 | 15380 | 15340 | 315 |
| 582 | 20230719 | 101300 | 5378096260 | 15380 | 15380 | 15380 | 15380 | 314 |
| 583 | 20230719 | 101200 | 5373266940 | 15380 | 15370 | 15380 | 15370 | 1212 |
| 584 | 20230719 | 101100 | 5354632850 | 15380 | 15310 | 15380 | 15300 | 507 |
| 585 | 20230719 | 101000 | 5346869080 | 15310 | 15380 | 15390 | 15310 | 763 |
| 586 | 20230719 | 100900 | 5335143170 | 15380 | 15290 | 15380 | 15290 | 1619 |
| 587 | 20230719 | 100800 | 5310299560 | 15290 | 15300 | 15300 | 15260 | 3103 |
| 588 | 20230719 | 100700 | 5262869350 | 15300 | 15310 | 15310 | 15280 | 2852 |
| 589 | 20230719 | 100600 | 5219261940 | 15310 | 15310 | 15360 | 15310 | 1598 |
| 590 | 20230719 | 100500 | 5194785310 | 15310 | 15400 | 15440 | 15300 | 3476 |
| 591 | 20230719 | 100400 | 5141414180 | 15400 | 15500 | 15500 | 15380 | 1336 |
| 592 | 20230719 | 100300 | 5120778730 | 15500 | 15590 | 15670 | 15500 | 2979 |
| 593 | 20230719 | 100200 | 5074453420 | 15680 | 15600 | 15700 | 15520 | 3322 |
| 594 | 20230719 | 100100 | 5022604800 | 15590 | 15700 | 15700 | 15560 | 6783 |
| 595 | 20230719 | 100000 | 4916410410 | 15690 | 15700 | 15700 | 15680 | 8576 |
| 596 | 20230719 | 095900 | 4781809090 | 15700 | 15690 | 15700 | 15630 | 12602 |
| 597 | 20230719 | 095800 | 4584339630 | 15690 | 15680 | 15700 | 15670 | 8084 |
| 598 | 20230719 | 095700 | 4457476970 | 15680 | 15600 | 15680 | 15590 | 11181 |
| 599 | 20230719 | 095600 | 4282670910 | 15600 | 15570 | 15600 | 15570 | 7790 |
| 600 | 20230719 | 095500 | 4161273070 | 15570 | 15470 | 15570 | 15460 | 20127 |
| 601 | 20230719 | 095400 | 3848968160 | 15470 | 15470 | 15470 | 15460 | 4344 |
| 602 | 20230719 | 095300 | 3781770210 | 15470 | 15350 | 15470 | 15350 | 12465 |
| 603 | 20230719 | 095200 | 3589472130 | 15350 | 15250 | 15380 | 15250 | 5194 |
| 604 | 20230719 | 095100 | 3509864500 | 15240 | 15250 | 15320 | 15210 | 8527 |
| 605 | 20230719 | 095000 | 3379666640 | 15250 | 15360 | 15380 | 15250 | 6442 |
| 606 | 20230719 | 094900 | 3281121890 | 15360 | 15390 | 15400 | 15340 | 2416 |
| 607 | 20230719 | 094800 | 3244006370 | 15390 | 15390 | 15400 | 15350 | 2266 |
| 608 | 20230719 | 094700 | 3209178310 | 15400 | 15390 | 15400 | 15360 | 2363 |
| 609 | 20230719 | 094600 | 3172824600 | 15390 | 15450 | 15450 | 15370 | 5928 |
| 610 | 20230719 | 094500 | 3081515290 | 15450 | 15440 | 15450 | 15430 | 1444 |
| 611 | 20230719 | 094400 | 3059221610 | 15440 | 15460 | 15470 | 15420 | 3701 |
| 612 | 20230719 | 094300 | 3002074610 | 15460 | 15470 | 15470 | 15440 | 1199 |
| 613 | 20230719 | 094200 | 2983536960 | 15470 | 15480 | 15490 | 15450 | 2136 |
| 614 | 20230719 | 094100 | 2950477340 | 15480 | 15470 | 15500 | 15470 | 13357 |
| 615 | 20230719 | 094000 | 2743616430 | 15460 | 15440 | 15480 | 15410 | 11633 |
| 616 | 20230719 | 093900 | 2563713360 | 15410 | 15470 | 15470 | 15390 | 8524 |
| 617 | 20230719 | 093800 | 2431958810 | 15460 | 15460 | 15470 | 15450 | 3529 |
| 618 | 20230719 | 093700 | 2377397690 | 15460 | 15450 | 15470 | 15450 | 3138 |
| 619 | 20230719 | 093600 | 2328889100 | 15460 | 15430 | 15460 | 15430 | 2916 |
| 620 | 20230719 | 093500 | 2283839920 | 15430 | 15390 | 15450 | 15360 | 7977 |
| 621 | 20230719 | 093400 | 2160978080 | 15390 | 15400 | 15460 | 15340 | 6594 |
| 622 | 20230719 | 093300 | 2059510570 | 15400 | 15450 | 15470 | 15390 | 6249 |
| 623 | 20230719 | 093200 | 1963031610 | 15450 | 15450 | 15470 | 15420 | 5046 |
| 624 | 20230719 | 093100 | 1885133080 | 15450 | 15320 | 15460 | 15320 | 16535 |
| 625 | 20230719 | 093000 | 1630666610 | 15320 | 15330 | 15330 | 15290 | 4452 |
| 626 | 20230719 | 092900 | 1562494570 | 15330 | 15280 | 15330 | 15260 | 2631 |
| 627 | 20230719 | 092800 | 1522175740 | 15280 | 15360 | 15370 | 15280 | 2934 |
| 628 | 20230719 | 092700 | 1477167920 | 15340 | 15220 | 15350 | 15220 | 11921 |
| 629 | 20230719 | 092600 | 1294919100 | 15220 | 15100 | 15220 | 15060 | 5688 |
| 630 | 20230719 | 092500 | 1208691100 | 15070 | 15170 | 15180 | 15070 | 4894 |
| 631 | 20230719 | 092400 | 1134771360 | 15180 | 15110 | 15180 | 15110 | 1190 |
| 632 | 20230719 | 092300 | 1116751060 | 15110 | 15130 | 15150 | 15110 | 2004 |
| 633 | 20230719 | 092200 | 1086426690 | 15130 | 15130 | 15140 | 15100 | 1226 |
| 634 | 20230719 | 092100 | 1067888350 | 15140 | 15150 | 15150 | 15130 | 1792 |
| 635 | 20230719 | 092000 | 1040753050 | 15150 | 15150 | 15180 | 15150 | 1340 |
| 636 | 20230719 | 091900 | 1020443150 | 15150 | 15160 | 15170 | 15150 | 1811 |
| 637 | 20230719 | 091800 | 993000150 | 15150 | 15210 | 15220 | 15150 | 895 |
| 638 | 20230719 | 091700 | 979409420 | 15160 | 15200 | 15220 | 15160 | 6354 |
| 639 | 20230719 | 091600 | 882835120 | 15200 | 15190 | 15230 | 15190 | 5452 |
| 640 | 20230719 | 091500 | 799914220 | 15190 | 15140 | 15200 | 15100 | 5896 |
| 641 | 20230719 | 091400 | 710442540 | 15150 | 15150 | 15160 | 15100 | 1381 |
| 642 | 20230719 | 091300 | 689525640 | 15150 | 15100 | 15160 | 15030 | 2711 |
| 643 | 20230719 | 091200 | 648549280 | 15100 | 14970 | 15100 | 14970 | 2557 |
| 644 | 20230719 | 091100 | 610127710 | 14960 | 14980 | 14980 | 14960 | 1171 |
| 645 | 20230719 | 091000 | 592602000 | 15000 | 15030 | 15030 | 15000 | 1658 |
| 646 | 20230719 | 090900 | 567726460 | 15020 | 15090 | 15130 | 15020 | 4765 |
| 647 | 20230719 | 090800 | 495762320 | 15090 | 15060 | 15120 | 15060 | 7059 |
| 648 | 20230719 | 090700 | 389247540 | 15030 | 15070 | 15070 | 15020 | 2200 |
| 649 | 20230719 | 090600 | 356120690 | 15060 | 14890 | 15080 | 14880 | 6109 |
| 650 | 20230719 | 090500 | 264455440 | 14900 | 14850 | 14900 | 14840 | 1769 |
| 651 | 20230719 | 090400 | 238135450 | 14850 | 14840 | 14860 | 14820 | 3184 |
| 652 | 20230719 | 090300 | 190892090 | 14850 | 14880 | 14900 | 14850 | 3987 |
| 653 | 20230719 | 090200 | 131585220 | 14900 | 14930 | 14970 | 14900 | 2044 |
| 654 | 20230719 | 090100 | 101060640 | 14930 | 14940 | 14940 | 14910 | 46 |
| 655 | 20230719 | 090000 | 100373810 | 14900 | 14870 | 14930 | 14870 | 6742 |