34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 194400 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 3016 |
| 3 | 20230720 | 194300 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 4 | 20230720 | 194200 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 5 | 20230720 | 194100 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 6 | 20230720 | 194000 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 7 | 20230720 | 193900 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 8 | 20230720 | 193800 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 9 | 20230720 | 193700 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 10 | 20230720 | 193600 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 11 | 20230720 | 193500 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 12 | 20230720 | 193400 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 13 | 20230720 | 193300 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 14 | 20230720 | 193200 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 15 | 20230720 | 193100 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 16 | 20230720 | 193000 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 17 | 20230720 | 192900 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 18 | 20230720 | 192800 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 19 | 20230720 | 192700 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 20 | 20230720 | 192600 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 21 | 20230720 | 192500 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 22 | 20230720 | 192400 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 23 | 20230720 | 192300 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 24 | 20230720 | 192200 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 25 | 20230720 | 192100 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 26 | 20230720 | 192000 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 27 | 20230720 | 191900 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 28 | 20230720 | 191800 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 29 | 20230720 | 191700 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 30 | 20230720 | 191600 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 31 | 20230720 | 191500 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 32 | 20230720 | 191400 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 3016 |
| 33 | 20230720 | 191300 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 34 | 20230720 | 191200 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 35 | 20230720 | 191100 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 36 | 20230720 | 191000 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 37 | 20230720 | 190900 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 38 | 20230720 | 190800 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 39 | 20230720 | 190700 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 40 | 20230720 | 190600 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 41 | 20230720 | 190500 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 42 | 20230720 | 190400 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 43 | 20230720 | 190300 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 44 | 20230720 | 190200 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 45 | 20230720 | 190100 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 46 | 20230720 | 190000 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 47 | 20230720 | 185900 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 48 | 20230720 | 185800 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 49 | 20230720 | 185700 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 50 | 20230720 | 185600 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 51 | 20230720 | 185500 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 52 | 20230720 | 185400 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 53 | 20230720 | 185300 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 54 | 20230720 | 185200 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 55 | 20230720 | 185100 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 56 | 20230720 | 185000 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 57 | 20230720 | 184900 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 58 | 20230720 | 184800 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 59 | 20230720 | 184700 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 60 | 20230720 | 184600 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 61 | 20230720 | 184500 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 62 | 20230720 | 184400 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 3016 |
| 63 | 20230720 | 184300 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 64 | 20230720 | 184200 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 65 | 20230720 | 184100 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 66 | 20230720 | 184000 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 67 | 20230720 | 183900 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 68 | 20230720 | 183800 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 69 | 20230720 | 183700 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 70 | 20230720 | 183600 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 71 | 20230720 | 183500 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 72 | 20230720 | 183400 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 73 | 20230720 | 183300 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 74 | 20230720 | 183200 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 75 | 20230720 | 183100 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 76 | 20230720 | 183000 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 77 | 20230720 | 182900 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 78 | 20230720 | 182800 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 79 | 20230720 | 182700 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 80 | 20230720 | 182600 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 81 | 20230720 | 182500 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 82 | 20230720 | 182400 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 83 | 20230720 | 182300 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 84 | 20230720 | 182200 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 85 | 20230720 | 182100 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 86 | 20230720 | 182000 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 87 | 20230720 | 181900 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 88 | 20230720 | 181800 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 89 | 20230720 | 181700 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 90 | 20230720 | 181600 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 91 | 20230720 | 181500 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 92 | 20230720 | 181400 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 3016 |
| 93 | 20230720 | 181300 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 94 | 20230720 | 181200 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 95 | 20230720 | 181100 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 96 | 20230720 | 181000 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 97 | 20230720 | 180900 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 98 | 20230720 | 180800 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 99 | 20230720 | 180700 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 100 | 20230720 | 180600 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 101 | 20230720 | 180500 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 102 | 20230720 | 180400 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 103 | 20230720 | 180300 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 104 | 20230720 | 180200 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 105 | 20230720 | 180100 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 106 | 20230720 | 180000 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 107 | 20230720 | 175900 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 108 | 20230720 | 175800 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 109 | 20230720 | 175700 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 110 | 20230720 | 175600 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 111 | 20230720 | 175500 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 112 | 20230720 | 175400 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 113 | 20230720 | 175300 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 114 | 20230720 | 175200 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 115 | 20230720 | 175100 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 116 | 20230720 | 175000 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 117 | 20230720 | 174900 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 118 | 20230720 | 174800 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 119 | 20230720 | 174700 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 120 | 20230720 | 174600 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 121 | 20230720 | 174500 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 122 | 20230720 | 174400 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 3016 |
| 123 | 20230720 | 174300 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 124 | 20230720 | 174200 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 125 | 20230720 | 174100 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 126 | 20230720 | 174000 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 127 | 20230720 | 173900 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 128 | 20230720 | 173800 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 129 | 20230720 | 173700 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 130 | 20230720 | 173600 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 131 | 20230720 | 173500 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 132 | 20230720 | 173400 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 133 | 20230720 | 173300 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 134 | 20230720 | 173200 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 135 | 20230720 | 173100 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 136 | 20230720 | 173000 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 137 | 20230720 | 172900 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 138 | 20230720 | 172800 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 139 | 20230720 | 172700 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 140 | 20230720 | 172600 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 141 | 20230720 | 172500 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 142 | 20230720 | 172400 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 143 | 20230720 | 172300 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 144 | 20230720 | 172200 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 145 | 20230720 | 172100 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 146 | 20230720 | 172000 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 147 | 20230720 | 171900 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 148 | 20230720 | 171800 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 149 | 20230720 | 171700 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 150 | 20230720 | 171600 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 151 | 20230720 | 171500 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 152 | 20230720 | 171400 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 3016 |
| 153 | 20230720 | 171300 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 154 | 20230720 | 171200 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 155 | 20230720 | 171100 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 156 | 20230720 | 171000 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 157 | 20230720 | 170900 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 158 | 20230720 | 170800 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 159 | 20230720 | 170700 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 160 | 20230720 | 170600 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 161 | 20230720 | 170500 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 162 | 20230720 | 170400 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 163 | 20230720 | 170300 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 164 | 20230720 | 170200 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 165 | 20230720 | 170100 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 166 | 20230720 | 170000 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 167 | 20230720 | 165900 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 168 | 20230720 | 165800 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 169 | 20230720 | 165700 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 170 | 20230720 | 165600 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 171 | 20230720 | 165500 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 172 | 20230720 | 165400 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 173 | 20230720 | 165300 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 174 | 20230720 | 165200 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 175 | 20230720 | 165100 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 176 | 20230720 | 165000 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 177 | 20230720 | 164900 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 178 | 20230720 | 164800 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 179 | 20230720 | 164700 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 180 | 20230720 | 164600 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 181 | 20230720 | 164500 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 182 | 20230720 | 164400 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 3016 |
| 183 | 20230720 | 164300 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 184 | 20230720 | 164200 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 185 | 20230720 | 164100 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 186 | 20230720 | 164000 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 187 | 20230720 | 163900 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 188 | 20230720 | 163800 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 189 | 20230720 | 163700 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 190 | 20230720 | 163600 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 191 | 20230720 | 163500 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 192 | 20230720 | 163400 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 193 | 20230720 | 163300 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 194 | 20230720 | 163200 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 195 | 20230720 | 163100 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 196 | 20230720 | 163000 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 197 | 20230720 | 162900 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 198 | 20230720 | 162800 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 199 | 20230720 | 162700 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 200 | 20230720 | 162600 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 201 | 20230720 | 162500 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 202 | 20230720 | 162400 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 203 | 20230720 | 162300 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 204 | 20230720 | 162200 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 205 | 20230720 | 162100 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 206 | 20230720 | 162000 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 207 | 20230720 | 161900 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 208 | 20230720 | 161800 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 209 | 20230720 | 161700 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 210 | 20230720 | 161600 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 211 | 20230720 | 161500 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 212 | 20230720 | 161400 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 3016 |
| 213 | 20230720 | 161300 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 214 | 20230720 | 161200 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 215 | 20230720 | 161100 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 216 | 20230720 | 161000 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 217 | 20230720 | 160900 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 218 | 20230720 | 160800 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 219 | 20230720 | 160700 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 220 | 20230720 | 160600 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 221 | 20230720 | 160500 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 222 | 20230720 | 160400 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 223 | 20230720 | 160300 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 224 | 20230720 | 160200 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 225 | 20230720 | 160100 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 226 | 20230720 | 160000 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 227 | 20230720 | 155900 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 228 | 20230720 | 155800 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 229 | 20230720 | 155700 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 230 | 20230720 | 155600 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 231 | 20230720 | 155500 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 232 | 20230720 | 155400 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 233 | 20230720 | 155300 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 234 | 20230720 | 155200 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 235 | 20230720 | 155100 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 236 | 20230720 | 155000 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 237 | 20230720 | 154900 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 238 | 20230720 | 154800 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 239 | 20230720 | 154700 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 240 | 20230720 | 154600 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 241 | 20230720 | 154500 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 242 | 20230720 | 154400 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 3016 |
| 243 | 20230720 | 154300 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 244 | 20230720 | 154200 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 245 | 20230720 | 154100 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 246 | 20230720 | 154000 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 247 | 20230720 | 153900 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 248 | 20230720 | 153800 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 249 | 20230720 | 153700 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 250 | 20230720 | 153600 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 251 | 20230720 | 153500 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 252 | 20230720 | 153400 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 253 | 20230720 | 153300 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 254 | 20230720 | 153200 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 255 | 20230720 | 153100 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 256 | 20230720 | 153000 | 3766651120 | 14910 | 14910 | 14910 | 14910 | 3016 |
| 257 | 20230720 | 152900 | 3721682560 | 14940 | 14940 | 14940 | 14940 | 0 |
| 258 | 20230720 | 152800 | 3721682560 | 14940 | 14940 | 14940 | 14940 | 0 |
| 259 | 20230720 | 152700 | 3721682560 | 14940 | 14940 | 14940 | 14940 | 0 |
| 260 | 20230720 | 152600 | 3721682560 | 14940 | 14940 | 14940 | 14940 | 0 |
| 261 | 20230720 | 152500 | 3721682560 | 14940 | 14940 | 14940 | 14940 | 0 |
| 262 | 20230720 | 152400 | 3721682560 | 14940 | 14940 | 14940 | 14940 | 0 |
| 263 | 20230720 | 152300 | 3721682560 | 14940 | 14940 | 14940 | 14940 | 0 |
| 264 | 20230720 | 152200 | 3721682560 | 14940 | 14940 | 14940 | 14940 | 0 |
| 265 | 20230720 | 152100 | 3721682560 | 14940 | 14940 | 14940 | 14940 | 0 |
| 266 | 20230720 | 152000 | 3721682560 | 14940 | 14940 | 14940 | 14940 | 0 |
| 267 | 20230720 | 151900 | 3721682560 | 14940 | 14930 | 14940 | 14930 | 211 |
| 268 | 20230720 | 151800 | 3718531720 | 14930 | 14930 | 14930 | 14930 | 255 |
| 269 | 20230720 | 151700 | 3714724570 | 14930 | 14950 | 14950 | 14930 | 450 |
| 270 | 20230720 | 151600 | 3708001760 | 14950 | 14950 | 14950 | 14950 | 204 |
| 271 | 20230720 | 151500 | 3704951960 | 14950 | 14950 | 14950 | 14950 | 60 |
| 272 | 20230720 | 151400 | 3704054960 | 14950 | 14950 | 14950 | 14950 | 53 |
| 273 | 20230720 | 151300 | 3703262610 | 14950 | 14950 | 14950 | 14950 | 210 |
| 274 | 20230720 | 151200 | 3700123110 | 14950 | 14950 | 14950 | 14950 | 247 |
| 275 | 20230720 | 151100 | 3696430460 | 14950 | 14950 | 14950 | 14950 | 0 |
| 276 | 20230720 | 151000 | 3696430460 | 14950 | 15000 | 15020 | 14930 | 521 |
| 277 | 20230720 | 150900 | 3688639080 | 15000 | 14980 | 15000 | 14980 | 95 |
| 278 | 20230720 | 150800 | 3687214150 | 14930 | 14960 | 14970 | 14930 | 267 |
| 279 | 20230720 | 150700 | 3683223340 | 14920 | 14940 | 14940 | 14920 | 202 |
| 280 | 20230720 | 150600 | 3680206990 | 14930 | 14930 | 14930 | 14930 | 0 |
| 281 | 20230720 | 150500 | 3680206990 | 14930 | 14930 | 14930 | 14930 | 0 |
| 282 | 20230720 | 150400 | 3680206990 | 14930 | 14950 | 14950 | 14930 | 499 |
| 283 | 20230720 | 150300 | 3672753430 | 14940 | 14930 | 14940 | 14930 | 52 |
| 284 | 20230720 | 150200 | 3671977020 | 14930 | 14900 | 14930 | 14890 | 227 |
| 285 | 20230720 | 150100 | 3668595380 | 14890 | 14890 | 14890 | 14890 | 57 |
| 286 | 20230720 | 150000 | 3667746650 | 14890 | 14880 | 14890 | 14880 | 206 |
| 287 | 20230720 | 145900 | 3664681240 | 14880 | 14890 | 14890 | 14880 | 539 |
| 288 | 20230720 | 145800 | 3656657620 | 14890 | 14900 | 14900 | 14890 | 312 |
| 289 | 20230720 | 145700 | 3652010820 | 14910 | 14910 | 14910 | 14910 | 39 |
| 290 | 20230720 | 145600 | 3651429330 | 14910 | 14880 | 14910 | 14880 | 183 |
| 291 | 20230720 | 145500 | 3648701850 | 14880 | 14900 | 14900 | 14880 | 60 |
| 292 | 20230720 | 145400 | 3647808750 | 14900 | 14890 | 14900 | 14890 | 394 |
| 293 | 20230720 | 145300 | 3641941060 | 14880 | 14930 | 14930 | 14880 | 711 |
| 294 | 20230720 | 145200 | 3631354600 | 14880 | 14900 | 14910 | 14880 | 480 |
| 295 | 20230720 | 145100 | 3624204840 | 14900 | 14900 | 14900 | 14900 | 404 |
| 296 | 20230720 | 145000 | 3618185240 | 14900 | 14940 | 14950 | 14900 | 246 |
| 297 | 20230720 | 144900 | 3614514220 | 14950 | 14890 | 14950 | 14890 | 374 |
| 298 | 20230720 | 144800 | 3608943210 | 14900 | 14890 | 14900 | 14890 | 383 |
| 299 | 20230720 | 144700 | 3603237760 | 14890 | 14860 | 14890 | 14860 | 396 |
| 300 | 20230720 | 144600 | 3597345010 | 14870 | 14870 | 14900 | 14870 | 1131 |
| 301 | 20230720 | 144500 | 3580526480 | 14870 | 14880 | 14890 | 14870 | 1702 |
| 302 | 20230720 | 144400 | 3555200000 | 14880 | 14930 | 14930 | 14880 | 1158 |
| 303 | 20230720 | 144300 | 3537948280 | 14910 | 14930 | 14930 | 14910 | 169 |
| 304 | 20230720 | 144200 | 3535427920 | 14920 | 14920 | 14920 | 14920 | 321 |
| 305 | 20230720 | 144100 | 3530638600 | 14900 | 14910 | 14910 | 14900 | 254 |
| 306 | 20230720 | 144000 | 3526851870 | 14910 | 14910 | 14930 | 14910 | 140 |
| 307 | 20230720 | 143900 | 3524763750 | 14910 | 14930 | 14930 | 14910 | 156 |
| 308 | 20230720 | 143800 | 3522436670 | 14940 | 14940 | 14940 | 14940 | 36 |
| 309 | 20230720 | 143700 | 3521898830 | 14940 | 14910 | 14940 | 14900 | 251 |
| 310 | 20230720 | 143600 | 3518151330 | 14910 | 14940 | 14940 | 14910 | 186 |
| 311 | 20230720 | 143500 | 3515377110 | 14930 | 14950 | 14950 | 14930 | 44 |
| 312 | 20230720 | 143400 | 3514719840 | 14950 | 14970 | 14970 | 14950 | 749 |
| 313 | 20230720 | 143300 | 3503519260 | 14970 | 14970 | 14970 | 14970 | 55 |
| 314 | 20230720 | 143200 | 3502695910 | 15010 | 14970 | 15010 | 14970 | 708 |
| 315 | 20230720 | 143100 | 3492077250 | 14970 | 15010 | 15010 | 14970 | 302 |
| 316 | 20230720 | 143000 | 3487548930 | 14990 | 15010 | 15010 | 14990 | 3021 |
| 317 | 20230720 | 142900 | 3442233460 | 15010 | 15010 | 15020 | 15010 | 86 |
| 318 | 20230720 | 142800 | 3440942520 | 15010 | 15010 | 15020 | 15010 | 297 |
| 319 | 20230720 | 142700 | 3436484540 | 15010 | 15010 | 15010 | 15010 | 61 |
| 320 | 20230720 | 142600 | 3435568930 | 15040 | 15010 | 15050 | 15010 | 357 |
| 321 | 20230720 | 142500 | 3430209810 | 15010 | 15050 | 15050 | 15010 | 1579 |
| 322 | 20230720 | 142400 | 3406483850 | 15040 | 15040 | 15040 | 15040 | 247 |
| 323 | 20230720 | 142300 | 3402768970 | 15040 | 15040 | 15040 | 15030 | 349 |
| 324 | 20230720 | 142200 | 3397520500 | 15060 | 15060 | 15060 | 15030 | 704 |
| 325 | 20230720 | 142100 | 3386927110 | 15060 | 15050 | 15060 | 15050 | 138 |
| 326 | 20230720 | 142000 | 3384849750 | 15050 | 15060 | 15210 | 15050 | 1670 |
| 327 | 20230720 | 141900 | 3359502430 | 15060 | 15080 | 15090 | 15060 | 829 |
| 328 | 20230720 | 141800 | 3347004270 | 15090 | 15100 | 15100 | 15090 | 1428 |
| 329 | 20230720 | 141700 | 3325442100 | 15110 | 15200 | 15200 | 15110 | 1908 |
| 330 | 20230720 | 141600 | 3296602500 | 15210 | 15130 | 15220 | 15130 | 378 |
| 331 | 20230720 | 141500 | 3290853790 | 15140 | 15160 | 15230 | 15140 | 664 |
| 332 | 20230720 | 141400 | 3280763130 | 15240 | 15140 | 15240 | 15140 | 738 |
| 333 | 20230720 | 141300 | 3269527440 | 15130 | 15130 | 15240 | 15130 | 3157 |
| 334 | 20230720 | 141200 | 3221572650 | 15130 | 15120 | 15130 | 15120 | 432 |
| 335 | 20230720 | 141100 | 3215039510 | 15130 | 15190 | 15200 | 15130 | 1872 |
| 336 | 20230720 | 141000 | 3186691330 | 15150 | 15160 | 15160 | 15150 | 450 |
| 337 | 20230720 | 140900 | 3179869900 | 15160 | 15200 | 15200 | 15160 | 2307 |
| 338 | 20230720 | 140800 | 3144843570 | 15190 | 15190 | 15190 | 15190 | 67 |
| 339 | 20230720 | 140700 | 3143825840 | 15190 | 15220 | 15220 | 15190 | 2257 |
| 340 | 20230720 | 140600 | 3109515840 | 15220 | 15230 | 15240 | 15220 | 248 |
| 341 | 20230720 | 140500 | 3105739800 | 15220 | 15230 | 15240 | 15220 | 718 |
| 342 | 20230720 | 140400 | 3094803250 | 15220 | 15190 | 15220 | 15190 | 1301 |
| 343 | 20230720 | 140300 | 3075019600 | 15190 | 15190 | 15210 | 15190 | 865 |
| 344 | 20230720 | 140200 | 3061875990 | 15190 | 15200 | 15220 | 15190 | 3450 |
| 345 | 20230720 | 140100 | 3009444630 | 15200 | 15180 | 15200 | 15150 | 1602 |
| 346 | 20230720 | 140000 | 2985118560 | 15180 | 15100 | 15180 | 15100 | 4539 |
| 347 | 20230720 | 135900 | 2916343570 | 15100 | 15090 | 15100 | 15090 | 998 |
| 348 | 20230720 | 135800 | 2901274660 | 15100 | 15080 | 15120 | 15070 | 2661 |
| 349 | 20230720 | 135700 | 2861091550 | 15070 | 15030 | 15090 | 15030 | 194 |
| 350 | 20230720 | 135600 | 2858167550 | 15030 | 15090 | 15090 | 15030 | 579 |
| 351 | 20230720 | 135500 | 2849451520 | 15090 | 15060 | 15090 | 15050 | 411 |
| 352 | 20230720 | 135400 | 2843252780 | 15060 | 15070 | 15090 | 15060 | 340 |
| 353 | 20230720 | 135300 | 2838125990 | 15070 | 15050 | 15070 | 15050 | 163 |
| 354 | 20230720 | 135200 | 2835670070 | 15050 | 15110 | 15110 | 15050 | 1282 |
| 355 | 20230720 | 135100 | 2816315610 | 15100 | 15040 | 15100 | 15030 | 3467 |
| 356 | 20230720 | 135000 | 2764035820 | 15030 | 15040 | 15040 | 15030 | 118 |
| 357 | 20230720 | 134900 | 2762261300 | 15040 | 15040 | 15050 | 15040 | 204 |
| 358 | 20230720 | 134800 | 2759192080 | 15030 | 15060 | 15060 | 15030 | 221 |
| 359 | 20230720 | 134700 | 2755866540 | 15020 | 15050 | 15050 | 15020 | 629 |
| 360 | 20230720 | 134600 | 2746410220 | 15040 | 15050 | 15050 | 15040 | 443 |
| 361 | 20230720 | 134500 | 2739743820 | 15040 | 15060 | 15070 | 15040 | 321 |
| 362 | 20230720 | 134400 | 2734911320 | 15030 | 15060 | 15060 | 15030 | 159 |
| 363 | 20230720 | 134300 | 2732517530 | 15060 | 15020 | 15060 | 15020 | 1239 |
| 364 | 20230720 | 134200 | 2713881940 | 15040 | 15060 | 15060 | 15020 | 672 |
| 365 | 20230720 | 134100 | 2703774840 | 15040 | 15020 | 15040 | 15000 | 527 |
| 366 | 20230720 | 134000 | 2695852500 | 15020 | 15040 | 15070 | 15020 | 1470 |
| 367 | 20230720 | 133900 | 2673741510 | 15040 | 15050 | 15060 | 15030 | 1508 |
| 368 | 20230720 | 133800 | 2651049360 | 15050 | 15060 | 15060 | 15020 | 166 |
| 369 | 20230720 | 133700 | 2648551320 | 15060 | 15060 | 15080 | 15040 | 828 |
| 370 | 20230720 | 133600 | 2636082540 | 15050 | 15050 | 15050 | 15010 | 562 |
| 371 | 20230720 | 133500 | 2627625670 | 15060 | 15000 | 15060 | 15000 | 556 |
| 372 | 20230720 | 133400 | 2619256170 | 15000 | 15050 | 15060 | 15000 | 270 |
| 373 | 20230720 | 133300 | 2615192200 | 15050 | 15050 | 15050 | 15050 | 145 |
| 374 | 20230720 | 133200 | 2613009950 | 15060 | 15040 | 15060 | 15040 | 295 |
| 375 | 20230720 | 133100 | 2608568440 | 15040 | 15060 | 15060 | 15000 | 302 |
| 376 | 20230720 | 133000 | 2604026180 | 15070 | 15020 | 15070 | 15010 | 1939 |
| 377 | 20230720 | 132900 | 2574866050 | 15020 | 15030 | 15030 | 15020 | 317 |
| 378 | 20230720 | 132800 | 2570101950 | 15020 | 15030 | 15030 | 15000 | 323 |
| 379 | 20230720 | 132700 | 2565250510 | 15010 | 15030 | 15030 | 15010 | 213 |
| 380 | 20230720 | 132600 | 2562050200 | 15030 | 15010 | 15030 | 15010 | 82 |
| 381 | 20230720 | 132500 | 2560818500 | 15010 | 15020 | 15020 | 15000 | 881 |
| 382 | 20230720 | 132400 | 2547588850 | 15010 | 15030 | 15030 | 15010 | 328 |
| 383 | 20230720 | 132300 | 2542661250 | 15030 | 15030 | 15030 | 15030 | 146 |
| 384 | 20230720 | 132200 | 2540466870 | 15010 | 15040 | 15040 | 15000 | 286 |
| 385 | 20230720 | 132100 | 2536169030 | 15000 | 15030 | 15040 | 15000 | 476 |
| 386 | 20230720 | 132000 | 2529013730 | 15030 | 15050 | 15050 | 15030 | 346 |
| 387 | 20230720 | 131900 | 2523809510 | 15030 | 15040 | 15050 | 15010 | 439 |
| 388 | 20230720 | 131800 | 2517209700 | 15040 | 15030 | 15050 | 15030 | 164 |
| 389 | 20230720 | 131700 | 2514742460 | 15030 | 15080 | 15080 | 15030 | 222 |
| 390 | 20230720 | 131600 | 2511397800 | 15090 | 15060 | 15090 | 15030 | 453 |
| 391 | 20230720 | 131500 | 2504573710 | 15060 | 15090 | 15100 | 15040 | 2157 |
| 392 | 20230720 | 131400 | 2472010480 | 15090 | 15090 | 15090 | 15050 | 216 |
| 393 | 20230720 | 131300 | 2468751840 | 15100 | 15060 | 15100 | 15030 | 3766 |
| 394 | 20230720 | 131200 | 2412058830 | 15050 | 15050 | 15060 | 15050 | 297 |
| 395 | 20230720 | 131100 | 2407588000 | 15050 | 15030 | 15050 | 15030 | 106 |
| 396 | 20230720 | 131000 | 2405993820 | 15030 | 15030 | 15040 | 15030 | 298 |
| 397 | 20230720 | 130900 | 2401512590 | 15040 | 15020 | 15040 | 15010 | 421 |
| 398 | 20230720 | 130800 | 2395187700 | 15020 | 15020 | 15030 | 15020 | 300 |
| 399 | 20230720 | 130700 | 2390679670 | 15030 | 15020 | 15030 | 15020 | 509 |
| 400 | 20230720 | 130600 | 2383030480 | 15020 | 15010 | 15020 | 15000 | 518 |
| 401 | 20230720 | 130500 | 2375254550 | 15000 | 14970 | 15000 | 14970 | 140 |
| 402 | 20230720 | 130400 | 2373157250 | 14970 | 14970 | 14970 | 14970 | 72 |
| 403 | 20230720 | 130300 | 2372079410 | 15030 | 14970 | 15030 | 14950 | 538 |
| 404 | 20230720 | 130200 | 2364010990 | 14970 | 14960 | 14970 | 14950 | 259 |
| 405 | 20230720 | 130100 | 2360135900 | 14960 | 14950 | 14960 | 14950 | 74 |
| 406 | 20230720 | 130000 | 2359029230 | 14950 | 14950 | 14960 | 14950 | 334 |
| 407 | 20230720 | 125900 | 2354035470 | 14930 | 14910 | 14950 | 14910 | 185 |
| 408 | 20230720 | 125800 | 2351271950 | 14920 | 14920 | 14930 | 14920 | 68 |
| 409 | 20230720 | 125700 | 2350257300 | 14920 | 14920 | 14920 | 14910 | 364 |
| 410 | 20230720 | 125600 | 2344827530 | 14920 | 14910 | 14920 | 14910 | 156 |
| 411 | 20230720 | 125500 | 2342500270 | 14900 | 14900 | 14900 | 14900 | 507 |
| 412 | 20230720 | 125400 | 2334945970 | 14970 | 14930 | 14970 | 14900 | 463 |
| 413 | 20230720 | 125300 | 2328031400 | 14930 | 14930 | 14930 | 14930 | 93 |
| 414 | 20230720 | 125200 | 2326642910 | 14940 | 14940 | 14950 | 14940 | 650 |
| 415 | 20230720 | 125100 | 2316927910 | 14950 | 14950 | 14950 | 14950 | 209 |
| 416 | 20230720 | 125000 | 2313803360 | 14960 | 14960 | 14960 | 14960 | 255 |
| 417 | 20230720 | 124900 | 2309988560 | 14970 | 14970 | 14970 | 14970 | 154 |
| 418 | 20230720 | 124800 | 2307683180 | 14970 | 14990 | 14990 | 14970 | 131 |
| 419 | 20230720 | 124700 | 2305721880 | 14980 | 14990 | 14990 | 14980 | 236 |
| 420 | 20230720 | 124600 | 2302185550 | 14990 | 14990 | 14990 | 14990 | 1377 |
| 421 | 20230720 | 124500 | 2281544320 | 15000 | 15020 | 15020 | 15000 | 1522 |
| 422 | 20230720 | 124400 | 2258704120 | 15020 | 15020 | 15030 | 15020 | 258 |
| 423 | 20230720 | 124300 | 2254828890 | 15020 | 15020 | 15020 | 15020 | 261 |
| 424 | 20230720 | 124200 | 2250908670 | 15020 | 15020 | 15020 | 15020 | 175 |
| 425 | 20230720 | 124100 | 2248280170 | 15020 | 15020 | 15030 | 15020 | 352 |
| 426 | 20230720 | 124000 | 2242993050 | 15020 | 15030 | 15030 | 15020 | 36 |
| 427 | 20230720 | 123900 | 2242452320 | 15020 | 15030 | 15030 | 15020 | 117 |
| 428 | 20230720 | 123800 | 2240694970 | 15030 | 15030 | 15030 | 15030 | 401 |
| 429 | 20230720 | 123700 | 2234667940 | 15030 | 15040 | 15040 | 15030 | 184 |
| 430 | 20230720 | 123600 | 2231901350 | 15050 | 15040 | 15050 | 15030 | 370 |
| 431 | 20230720 | 123500 | 2226333840 | 15040 | 15030 | 15040 | 15030 | 164 |
| 432 | 20230720 | 123400 | 2223868300 | 15050 | 15040 | 15060 | 15040 | 1316 |
| 433 | 20230720 | 123300 | 2204065210 | 15030 | 15040 | 15040 | 15030 | 170 |
| 434 | 20230720 | 123200 | 2201509030 | 15030 | 15040 | 15050 | 15030 | 1470 |
| 435 | 20230720 | 123100 | 2179394340 | 15030 | 15050 | 15050 | 15030 | 201 |
| 436 | 20230720 | 123000 | 2176371370 | 15050 | 15060 | 15060 | 15050 | 286 |
| 437 | 20230720 | 122900 | 2172066920 | 15060 | 15070 | 15090 | 15060 | 210 |
| 438 | 20230720 | 122800 | 2168902430 | 15090 | 15100 | 15100 | 15090 | 681 |
| 439 | 20230720 | 122700 | 2158620260 | 15090 | 15070 | 15110 | 15070 | 1897 |
| 440 | 20230720 | 122600 | 2129976710 | 15070 | 15060 | 15080 | 15060 | 129 |
| 441 | 20230720 | 122500 | 2128032610 | 15050 | 15050 | 15090 | 15050 | 1634 |
| 442 | 20230720 | 122400 | 2103440410 | 15040 | 15080 | 15080 | 15040 | 128 |
| 443 | 20230720 | 122300 | 2101512340 | 15090 | 15040 | 15090 | 15040 | 397 |
| 444 | 20230720 | 122200 | 2095524160 | 15090 | 15030 | 15100 | 15030 | 1031 |
| 445 | 20230720 | 122100 | 2080001850 | 15010 | 15010 | 15010 | 15000 | 366 |
| 446 | 20230720 | 122000 | 2074511210 | 15000 | 14990 | 15020 | 14990 | 1379 |
| 447 | 20230720 | 121900 | 2053820770 | 15000 | 14980 | 15000 | 14980 | 2017 |
| 448 | 20230720 | 121800 | 2023567970 | 14980 | 14980 | 14980 | 14980 | 137 |
| 449 | 20230720 | 121700 | 2021515710 | 14980 | 15000 | 15020 | 14980 | 768 |
| 450 | 20230720 | 121600 | 2009998490 | 15000 | 14990 | 15000 | 14980 | 1597 |
| 451 | 20230720 | 121500 | 1986048000 | 14990 | 15020 | 15020 | 14990 | 2455 |
| 452 | 20230720 | 121400 | 1949209530 | 15020 | 15040 | 15040 | 15020 | 230 |
| 453 | 20230720 | 121300 | 1945754750 | 15040 | 15060 | 15060 | 15040 | 870 |
| 454 | 20230720 | 121200 | 1932662040 | 15050 | 14960 | 15050 | 14960 | 11346 |
| 455 | 20230720 | 121100 | 1762460850 | 14950 | 14920 | 14950 | 14920 | 1416 |
| 456 | 20230720 | 121000 | 1741295150 | 14910 | 14910 | 14920 | 14910 | 116 |
| 457 | 20230720 | 120900 | 1739565410 | 14920 | 14910 | 14940 | 14910 | 29 |
| 458 | 20230720 | 120800 | 1739132860 | 14900 | 14910 | 14910 | 14900 | 234 |
| 459 | 20230720 | 120700 | 1735644120 | 14910 | 14900 | 14910 | 14900 | 71 |
| 460 | 20230720 | 120600 | 1734585830 | 14890 | 14880 | 14900 | 14870 | 348 |
| 461 | 20230720 | 120500 | 1729407440 | 14870 | 14880 | 14880 | 14870 | 177 |
| 462 | 20230720 | 120400 | 1726773880 | 14880 | 14910 | 14910 | 14870 | 62 |
| 463 | 20230720 | 120300 | 1725851460 | 14870 | 14880 | 14880 | 14870 | 352 |
| 464 | 20230720 | 120200 | 1720614330 | 14870 | 14890 | 14920 | 14860 | 869 |
| 465 | 20230720 | 120100 | 1707674960 | 14890 | 14860 | 14890 | 14860 | 149 |
| 466 | 20230720 | 120000 | 1705458480 | 14860 | 14850 | 14870 | 14850 | 230 |
| 467 | 20230720 | 115900 | 1702042090 | 14850 | 14860 | 14860 | 14850 | 148 |
| 468 | 20230720 | 115800 | 1699842970 | 14860 | 14860 | 14860 | 14860 | 27 |
| 469 | 20230720 | 115700 | 1699441750 | 14860 | 14860 | 14870 | 14860 | 131 |
| 470 | 20230720 | 115600 | 1697495010 | 14860 | 14860 | 14870 | 14860 | 252 |
| 471 | 20230720 | 115500 | 1693750280 | 14860 | 14860 | 14860 | 14860 | 47 |
| 472 | 20230720 | 115400 | 1693051860 | 14860 | 14860 | 14860 | 14860 | 81 |
| 473 | 20230720 | 115300 | 1691848200 | 14870 | 14860 | 14870 | 14860 | 286 |
| 474 | 20230720 | 115200 | 1687598160 | 14860 | 14860 | 14870 | 14860 | 58 |
| 475 | 20230720 | 115100 | 1686736230 | 14860 | 14860 | 14860 | 14860 | 60 |
| 476 | 20230720 | 115000 | 1685844630 | 14860 | 14860 | 14870 | 14860 | 835 |
| 477 | 20230720 | 114900 | 1673436460 | 14860 | 14870 | 14870 | 14860 | 47 |
| 478 | 20230720 | 114800 | 1672737990 | 14870 | 14870 | 14870 | 14860 | 123 |
| 479 | 20230720 | 114700 | 1670909710 | 14870 | 14860 | 14870 | 14860 | 502 |
| 480 | 20230720 | 114600 | 1663447100 | 14860 | 14850 | 14860 | 14850 | 164 |
| 481 | 20230720 | 114500 | 1661011010 | 14860 | 14860 | 14860 | 14850 | 279 |
| 482 | 20230720 | 114400 | 1656865280 | 14860 | 14880 | 14880 | 14860 | 250 |
| 483 | 20230720 | 114300 | 1653147850 | 14880 | 14860 | 14880 | 14860 | 71 |
| 484 | 20230720 | 114200 | 1652092480 | 14870 | 14860 | 14870 | 14860 | 265 |
| 485 | 20230720 | 114100 | 1648152500 | 14870 | 14860 | 14870 | 14860 | 268 |
| 486 | 20230720 | 114000 | 1644167350 | 14860 | 14870 | 14870 | 14860 | 54 |
| 487 | 20230720 | 113900 | 1643364820 | 14870 | 14870 | 14870 | 14870 | 93 |
| 488 | 20230720 | 113800 | 1641981910 | 14870 | 14870 | 14880 | 14870 | 223 |
| 489 | 20230720 | 113700 | 1638665750 | 14880 | 14880 | 14880 | 14860 | 121 |
| 490 | 20230720 | 113600 | 1636866440 | 14870 | 14850 | 14870 | 14850 | 215 |
| 491 | 20230720 | 113500 | 1633671300 | 14850 | 14860 | 14860 | 14850 | 76 |
| 492 | 20230720 | 113400 | 1632542590 | 14850 | 14870 | 14870 | 14850 | 500 |
| 493 | 20230720 | 113300 | 1625109430 | 14870 | 14860 | 14870 | 14860 | 100 |
| 494 | 20230720 | 113200 | 1623622710 | 14870 | 14860 | 14870 | 14860 | 550 |
| 495 | 20230720 | 113100 | 1615449680 | 14860 | 14860 | 14870 | 14860 | 270 |
| 496 | 20230720 | 113000 | 1611437380 | 14860 | 14870 | 14870 | 14860 | 59 |
| 497 | 20230720 | 112900 | 1610560310 | 14860 | 14860 | 14870 | 14860 | 226 |
| 498 | 20230720 | 112800 | 1607201810 | 14860 | 14860 | 14860 | 14860 | 172 |
| 499 | 20230720 | 112700 | 1604645890 | 14850 | 14860 | 14860 | 14850 | 35 |
| 500 | 20230720 | 112600 | 1604125940 | 14860 | 14850 | 14860 | 14850 | 283 |
| 501 | 20230720 | 112500 | 1599923310 | 14850 | 14840 | 14850 | 14840 | 110 |
| 502 | 20230720 | 112400 | 1598290580 | 14840 | 14830 | 14840 | 14820 | 360 |
| 503 | 20230720 | 112300 | 1592952300 | 14840 | 14820 | 14840 | 14820 | 147 |
| 504 | 20230720 | 112200 | 1590773470 | 14830 | 14830 | 14830 | 14820 | 183 |
| 505 | 20230720 | 112100 | 1588060380 | 14830 | 14830 | 14830 | 14830 | 85 |
| 506 | 20230720 | 112000 | 1586799830 | 14830 | 14840 | 14850 | 14830 | 155 |
| 507 | 20230720 | 111900 | 1584500870 | 14830 | 14820 | 14840 | 14820 | 369 |
| 508 | 20230720 | 111800 | 1579029360 | 14820 | 14830 | 14830 | 14820 | 151 |
| 509 | 20230720 | 111700 | 1576790390 | 14830 | 14840 | 14840 | 14830 | 255 |
| 510 | 20230720 | 111600 | 1573007650 | 14840 | 14830 | 14840 | 14830 | 71 |
| 511 | 20230720 | 111500 | 1571954620 | 14840 | 14830 | 14840 | 14830 | 137 |
| 512 | 20230720 | 111400 | 1569922840 | 14830 | 14830 | 14830 | 14830 | 197 |
| 513 | 20230720 | 111300 | 1567001330 | 14820 | 14860 | 14860 | 14820 | 2968 |
| 514 | 20230720 | 111200 | 1522995750 | 14850 | 14860 | 14860 | 14850 | 130 |
| 515 | 20230720 | 111100 | 1521064870 | 14850 | 14850 | 14860 | 14850 | 632 |
| 516 | 20230720 | 111000 | 1511678670 | 14850 | 14870 | 14870 | 14850 | 27 |
| 517 | 20230720 | 110900 | 1511277580 | 14860 | 14860 | 14870 | 14850 | 251 |
| 518 | 20230720 | 110800 | 1507548800 | 14860 | 14860 | 14860 | 14860 | 150 |
| 519 | 20230720 | 110700 | 1505319800 | 14850 | 14850 | 14850 | 14850 | 225 |
| 520 | 20230720 | 110600 | 1501978550 | 14850 | 14860 | 14860 | 14850 | 604 |
| 521 | 20230720 | 110500 | 1493008680 | 14870 | 14870 | 14870 | 14860 | 3265 |
| 522 | 20230720 | 110400 | 1444459020 | 14870 | 14870 | 14880 | 14870 | 85 |
| 523 | 20230720 | 110300 | 1443195060 | 14850 | 14880 | 14900 | 14850 | 166 |
| 524 | 20230720 | 110200 | 1440727190 | 14880 | 14900 | 14920 | 14880 | 530 |
| 525 | 20230720 | 110100 | 1432828070 | 14900 | 14900 | 14900 | 14900 | 46 |
| 526 | 20230720 | 110000 | 1432142670 | 14920 | 14910 | 14920 | 14900 | 691 |
| 527 | 20230720 | 105900 | 1421836950 | 14910 | 14900 | 14910 | 14900 | 394 |
| 528 | 20230720 | 105800 | 1415966270 | 14900 | 14880 | 14900 | 14880 | 101 |
| 529 | 20230720 | 105700 | 1414463050 | 14880 | 14880 | 14890 | 14880 | 2150 |
| 530 | 20230720 | 105600 | 1382466960 | 14880 | 14950 | 14950 | 14880 | 107 |
| 531 | 20230720 | 105500 | 1380872330 | 14900 | 14900 | 14980 | 14900 | 670 |
| 532 | 20230720 | 105400 | 1370852520 | 14900 | 14900 | 14970 | 14900 | 1141 |
| 533 | 20230720 | 105300 | 1353790610 | 14900 | 14860 | 14900 | 14830 | 1343 |
| 534 | 20230720 | 105200 | 1333812540 | 14860 | 14870 | 14900 | 14860 | 310 |
| 535 | 20230720 | 105100 | 1329197230 | 14860 | 14900 | 14910 | 14860 | 213 |
| 536 | 20230720 | 105000 | 1326022560 | 14840 | 14900 | 14900 | 14830 | 1254 |
| 537 | 20230720 | 104900 | 1307349680 | 14920 | 14920 | 14930 | 14920 | 282 |
| 538 | 20230720 | 104800 | 1303139760 | 14910 | 14830 | 14910 | 14830 | 1281 |
| 539 | 20230720 | 104700 | 1284096050 | 14820 | 14820 | 14820 | 14820 | 298 |
| 540 | 20230720 | 104600 | 1279679690 | 14820 | 14870 | 14870 | 14820 | 664 |
| 541 | 20230720 | 104500 | 1269835010 | 14820 | 14830 | 14830 | 14820 | 355 |
| 542 | 20230720 | 104400 | 1264571410 | 14820 | 14830 | 14830 | 14820 | 155 |
| 543 | 20230720 | 104300 | 1262273110 | 14830 | 14830 | 14830 | 14830 | 374 |
| 544 | 20230720 | 104200 | 1256726690 | 14830 | 14820 | 14890 | 14820 | 2405 |
| 545 | 20230720 | 104100 | 1221063140 | 14820 | 14820 | 14820 | 14820 | 115 |
| 546 | 20230720 | 104000 | 1219358840 | 14820 | 14830 | 14830 | 14820 | 408 |
| 547 | 20230720 | 103900 | 1213311260 | 14820 | 14820 | 14830 | 14820 | 300 |
| 548 | 20230720 | 103800 | 1208863310 | 14820 | 14830 | 14830 | 14820 | 208 |
| 549 | 20230720 | 103700 | 1205780680 | 14820 | 14840 | 14840 | 14820 | 433 |
| 550 | 20230720 | 103600 | 1199362620 | 14900 | 14810 | 14900 | 14800 | 2306 |
| 551 | 20230720 | 103500 | 1165172920 | 14810 | 14820 | 14820 | 14810 | 2883 |
| 552 | 20230720 | 103400 | 1122465260 | 14820 | 14830 | 14830 | 14820 | 168 |
| 553 | 20230720 | 103300 | 1119974590 | 14830 | 14830 | 14830 | 14830 | 329 |
| 554 | 20230720 | 103200 | 1115095520 | 14900 | 14900 | 14900 | 14900 | 8 |
| 555 | 20230720 | 103100 | 1114976320 | 14820 | 14830 | 14960 | 14820 | 517 |
| 556 | 20230720 | 103000 | 1107301250 | 14820 | 14820 | 14820 | 14820 | 0 |
| 557 | 20230720 | 102900 | 1107301250 | 14820 | 14820 | 14970 | 14800 | 3285 |
| 558 | 20230720 | 102800 | 1058522350 | 14820 | 14820 | 14820 | 14820 | 503 |
| 559 | 20230720 | 102700 | 1051067890 | 14810 | 14820 | 14820 | 14810 | 2046 |
| 560 | 20230720 | 102600 | 1020765620 | 14810 | 14820 | 14820 | 14810 | 353 |
| 561 | 20230720 | 102500 | 1015534350 | 14820 | 14830 | 14830 | 14820 | 2437 |
| 562 | 20230720 | 102400 | 979417440 | 14830 | 14830 | 14840 | 14820 | 2305 |
| 563 | 20230720 | 102300 | 945245570 | 14830 | 14860 | 14860 | 14830 | 5328 |
| 564 | 20230720 | 102200 | 866167120 | 14850 | 14850 | 14860 | 14850 | 347 |
| 565 | 20230720 | 102100 | 861014090 | 14860 | 14860 | 14870 | 14860 | 1877 |
| 566 | 20230720 | 102000 | 833121100 | 14860 | 14890 | 14890 | 14860 | 2369 |
| 567 | 20230720 | 101900 | 797883490 | 14890 | 14900 | 14920 | 14890 | 503 |
| 568 | 20230720 | 101800 | 790388450 | 14900 | 14900 | 14900 | 14900 | 427 |
| 569 | 20230720 | 101700 | 784026150 | 14900 | 14900 | 14920 | 14900 | 236 |
| 570 | 20230720 | 101600 | 780505750 | 14900 | 14890 | 14900 | 14890 | 112 |
| 571 | 20230720 | 101500 | 778837720 | 14980 | 14880 | 14980 | 14880 | 296 |
| 572 | 20230720 | 101400 | 774429820 | 14890 | 14880 | 14890 | 14880 | 93 |
| 573 | 20230720 | 101300 | 773045250 | 14880 | 14890 | 14890 | 14880 | 254 |
| 574 | 20230720 | 101200 | 769263960 | 14890 | 14890 | 14900 | 14880 | 285 |
| 575 | 20230720 | 101100 | 765020440 | 14890 | 14910 | 14910 | 14890 | 1190 |
| 576 | 20230720 | 101000 | 747293870 | 14910 | 14920 | 14920 | 14910 | 1026 |
| 577 | 20230720 | 100900 | 731993710 | 14910 | 14960 | 14960 | 14910 | 105 |
| 578 | 20230720 | 100800 | 730427760 | 14910 | 14910 | 14910 | 14910 | 33 |
| 579 | 20230720 | 100700 | 729935730 | 14910 | 14910 | 14930 | 14910 | 446 |
| 580 | 20230720 | 100600 | 723284120 | 14900 | 14930 | 14930 | 14900 | 46 |
| 581 | 20230720 | 100500 | 722598320 | 14950 | 14900 | 14950 | 14900 | 40 |
| 582 | 20230720 | 100400 | 722001920 | 14900 | 14930 | 14980 | 14900 | 296 |
| 583 | 20230720 | 100300 | 717571840 | 14920 | 14930 | 14930 | 14860 | 1110 |
| 584 | 20230720 | 100200 | 701059510 | 14940 | 14900 | 14940 | 14900 | 1146 |
| 585 | 20230720 | 100100 | 683946640 | 14900 | 14900 | 14930 | 14900 | 613 |
| 586 | 20230720 | 100000 | 674811440 | 14900 | 14900 | 14940 | 14900 | 908 |
| 587 | 20230720 | 095900 | 661282200 | 14920 | 14920 | 14920 | 14920 | 0 |
| 588 | 20230720 | 095800 | 661282200 | 14920 | 14910 | 14920 | 14900 | 341 |
| 589 | 20230720 | 095700 | 656198330 | 14910 | 14910 | 14910 | 14910 | 138 |
| 590 | 20230720 | 095600 | 654140750 | 14920 | 14910 | 14940 | 14910 | 68 |
| 591 | 20230720 | 095500 | 653125650 | 14930 | 14910 | 14930 | 14910 | 107 |
| 592 | 20230720 | 095400 | 651528520 | 14910 | 14830 | 14910 | 14830 | 1194 |
| 593 | 20230720 | 095300 | 633739910 | 14840 | 14850 | 14850 | 14830 | 114 |
| 594 | 20230720 | 095200 | 632048750 | 14850 | 14850 | 14850 | 14830 | 222 |
| 595 | 20230720 | 095100 | 628756270 | 14830 | 14840 | 14840 | 14830 | 107 |
| 596 | 20230720 | 095000 | 627169190 | 14840 | 14850 | 14850 | 14840 | 199 |
| 597 | 20230720 | 094900 | 624215020 | 14840 | 14850 | 14850 | 14840 | 767 |
| 598 | 20230720 | 094800 | 612830470 | 14850 | 14850 | 14850 | 14850 | 418 |
| 599 | 20230720 | 094700 | 606623170 | 14850 | 14910 | 14910 | 14850 | 1136 |
| 600 | 20230720 | 094600 | 589751160 | 14910 | 14890 | 14910 | 14880 | 170 |
| 601 | 20230720 | 094500 | 587220530 | 14910 | 14930 | 14930 | 14900 | 1440 |
| 602 | 20230720 | 094400 | 565760230 | 14910 | 14910 | 14910 | 14910 | 2 |
| 603 | 20230720 | 094300 | 565730410 | 14910 | 14910 | 14910 | 14910 | 129 |
| 604 | 20230720 | 094200 | 563807020 | 14910 | 14910 | 14920 | 14910 | 208 |
| 605 | 20230720 | 094100 | 560705640 | 14910 | 14910 | 14910 | 14910 | 149 |
| 606 | 20230720 | 094000 | 558484050 | 14910 | 14910 | 14910 | 14910 | 21 |
| 607 | 20230720 | 093900 | 558170940 | 14910 | 14910 | 14920 | 14910 | 52 |
| 608 | 20230720 | 093800 | 557395610 | 14960 | 14960 | 14960 | 14900 | 142 |
| 609 | 20230720 | 093700 | 555273090 | 14970 | 14970 | 14970 | 14970 | 1 |
| 610 | 20230720 | 093600 | 555258120 | 14960 | 14960 | 14960 | 14960 | 6 |
| 611 | 20230720 | 093500 | 555168360 | 14980 | 15000 | 15000 | 14980 | 1006 |
| 612 | 20230720 | 093400 | 540098320 | 15000 | 14980 | 15000 | 14980 | 120 |
| 613 | 20230720 | 093300 | 538300700 | 14980 | 15020 | 15100 | 14980 | 1250 |
| 614 | 20230720 | 093200 | 519497370 | 15030 | 15020 | 15030 | 15000 | 1932 |
| 615 | 20230720 | 093100 | 490508050 | 15000 | 14860 | 15000 | 14850 | 1386 |
| 616 | 20230720 | 093000 | 469824430 | 14860 | 14860 | 14860 | 14850 | 359 |
| 617 | 20230720 | 092900 | 464492010 | 14860 | 14860 | 14860 | 14860 | 518 |
| 618 | 20230720 | 092800 | 456794530 | 14900 | 14860 | 14900 | 14860 | 90 |
| 619 | 20230720 | 092700 | 455456810 | 14840 | 14930 | 14930 | 14840 | 2270 |
| 620 | 20230720 | 092600 | 421692370 | 14890 | 14890 | 14890 | 14890 | 2 |
| 621 | 20230720 | 092500 | 421662590 | 14880 | 14940 | 14940 | 14870 | 708 |
| 622 | 20230720 | 092400 | 411130570 | 14880 | 14880 | 14880 | 14880 | 193 |
| 623 | 20230720 | 092300 | 408258730 | 14880 | 14880 | 14950 | 14880 | 181 |
| 624 | 20230720 | 092200 | 405565380 | 14880 | 14950 | 14960 | 14880 | 80 |
| 625 | 20230720 | 092100 | 404370760 | 14950 | 14950 | 14950 | 14950 | 501 |
| 626 | 20230720 | 092000 | 396880810 | 14950 | 14860 | 14950 | 14860 | 642 |
| 627 | 20230720 | 091900 | 387340600 | 14860 | 14900 | 14900 | 14860 | 145 |
| 628 | 20230720 | 091800 | 385180300 | 14900 | 14900 | 14900 | 14900 | 71 |
| 629 | 20230720 | 091700 | 384122400 | 14900 | 14870 | 14900 | 14860 | 258 |
| 630 | 20230720 | 091600 | 380278430 | 14860 | 14990 | 14990 | 14860 | 509 |
| 631 | 20230720 | 091500 | 372700170 | 14990 | 14990 | 15000 | 14990 | 72 |
| 632 | 20230720 | 091400 | 371620770 | 14990 | 14990 | 15000 | 14990 | 1796 |
| 633 | 20230720 | 091300 | 344682130 | 14990 | 14990 | 14990 | 14990 | 12 |
| 634 | 20230720 | 091200 | 344502250 | 15000 | 14900 | 15000 | 14900 | 1662 |
| 635 | 20230720 | 091100 | 319596400 | 14900 | 14890 | 14900 | 14890 | 1401 |
| 636 | 20230720 | 091000 | 298726050 | 14900 | 14840 | 14900 | 14830 | 582 |
| 637 | 20230720 | 090900 | 290066580 | 14840 | 14900 | 14900 | 14840 | 3195 |
| 638 | 20230720 | 090800 | 242589370 | 14900 | 14940 | 14940 | 14900 | 510 |
| 639 | 20230720 | 090700 | 234990130 | 14940 | 14980 | 14980 | 14830 | 643 |
| 640 | 20230720 | 090600 | 225387930 | 14980 | 14790 | 14980 | 14790 | 1416 |
| 641 | 20230720 | 090500 | 204423220 | 14790 | 14700 | 14790 | 14690 | 267 |
| 642 | 20230720 | 090400 | 200481280 | 14670 | 14640 | 14690 | 14640 | 2672 |
| 643 | 20230720 | 090300 | 161306840 | 14650 | 14700 | 14700 | 14640 | 1452 |
| 644 | 20230720 | 090200 | 140005830 | 14700 | 14750 | 14750 | 14670 | 4981 |
| 645 | 20230720 | 090100 | 66761670 | 14730 | 14900 | 14900 | 14730 | 2470 |
| 646 | 20230720 | 090000 | 30200060 | 14990 | 14990 | 15030 | 14990 | 2014 |