34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 194600 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 1221 |
| 3 | 20230802 | 194500 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 4 | 20230802 | 194400 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 5 | 20230802 | 194300 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 6 | 20230802 | 194200 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 7 | 20230802 | 194100 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 8 | 20230802 | 194000 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 9 | 20230802 | 193900 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 10 | 20230802 | 193800 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 11 | 20230802 | 193700 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 12 | 20230802 | 193600 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 13 | 20230802 | 193500 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 14 | 20230802 | 193400 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 15 | 20230802 | 193300 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 16 | 20230802 | 193200 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 17 | 20230802 | 193100 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 18 | 20230802 | 193000 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 19 | 20230802 | 192900 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 20 | 20230802 | 192800 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 21 | 20230802 | 192700 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 22 | 20230802 | 192600 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 23 | 20230802 | 192500 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 24 | 20230802 | 192400 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 25 | 20230802 | 192300 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 26 | 20230802 | 192200 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 27 | 20230802 | 192100 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 28 | 20230802 | 192000 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 29 | 20230802 | 191900 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 30 | 20230802 | 191800 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 31 | 20230802 | 191700 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 32 | 20230802 | 191600 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 1221 |
| 33 | 20230802 | 191500 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 34 | 20230802 | 191400 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 35 | 20230802 | 191300 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 36 | 20230802 | 191200 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 37 | 20230802 | 191100 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 38 | 20230802 | 191000 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 39 | 20230802 | 190900 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 40 | 20230802 | 190800 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 41 | 20230802 | 190700 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 42 | 20230802 | 190600 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 43 | 20230802 | 190500 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 44 | 20230802 | 190400 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 45 | 20230802 | 190300 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 46 | 20230802 | 190200 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 47 | 20230802 | 190100 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 48 | 20230802 | 190000 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 49 | 20230802 | 185900 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 50 | 20230802 | 185800 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 51 | 20230802 | 185700 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 52 | 20230802 | 185600 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 53 | 20230802 | 185500 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 54 | 20230802 | 185400 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 55 | 20230802 | 185300 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 56 | 20230802 | 185200 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 57 | 20230802 | 185100 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 58 | 20230802 | 185000 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 59 | 20230802 | 184900 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 60 | 20230802 | 184800 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 61 | 20230802 | 184700 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 62 | 20230802 | 184600 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 1221 |
| 63 | 20230802 | 184500 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 64 | 20230802 | 184400 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 65 | 20230802 | 184300 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 66 | 20230802 | 184200 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 67 | 20230802 | 184100 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 68 | 20230802 | 184000 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 69 | 20230802 | 183900 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 70 | 20230802 | 183800 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 71 | 20230802 | 183700 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 72 | 20230802 | 183600 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 73 | 20230802 | 183500 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 74 | 20230802 | 183400 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 75 | 20230802 | 183300 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 76 | 20230802 | 183200 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 77 | 20230802 | 183100 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 78 | 20230802 | 183000 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 79 | 20230802 | 182900 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 80 | 20230802 | 182800 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 81 | 20230802 | 182700 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 82 | 20230802 | 182600 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 83 | 20230802 | 182500 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 84 | 20230802 | 182400 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 85 | 20230802 | 182300 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 86 | 20230802 | 182200 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 87 | 20230802 | 182100 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 88 | 20230802 | 182000 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 89 | 20230802 | 181900 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 90 | 20230802 | 181800 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 91 | 20230802 | 181700 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 92 | 20230802 | 181600 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 1221 |
| 93 | 20230802 | 181500 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 94 | 20230802 | 181400 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 95 | 20230802 | 181300 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 96 | 20230802 | 181200 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 97 | 20230802 | 181100 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 98 | 20230802 | 181000 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 99 | 20230802 | 180900 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 100 | 20230802 | 180800 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 101 | 20230802 | 180700 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 102 | 20230802 | 180600 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 103 | 20230802 | 180500 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 104 | 20230802 | 180400 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 105 | 20230802 | 180300 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 106 | 20230802 | 180200 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 107 | 20230802 | 180100 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 108 | 20230802 | 180000 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 109 | 20230802 | 175900 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 110 | 20230802 | 175800 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 111 | 20230802 | 175700 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 112 | 20230802 | 175600 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 113 | 20230802 | 175500 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 114 | 20230802 | 175400 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 115 | 20230802 | 175300 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 116 | 20230802 | 175200 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 117 | 20230802 | 175100 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 118 | 20230802 | 175000 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 119 | 20230802 | 174900 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 120 | 20230802 | 174800 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 121 | 20230802 | 174700 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 122 | 20230802 | 174600 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 1221 |
| 123 | 20230802 | 174500 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 124 | 20230802 | 174400 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 125 | 20230802 | 174300 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 126 | 20230802 | 174200 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 127 | 20230802 | 174100 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 128 | 20230802 | 174000 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 129 | 20230802 | 173900 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 130 | 20230802 | 173800 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 131 | 20230802 | 173700 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 132 | 20230802 | 173600 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 133 | 20230802 | 173500 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 134 | 20230802 | 173400 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 135 | 20230802 | 173300 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 136 | 20230802 | 173200 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 137 | 20230802 | 173100 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 138 | 20230802 | 173000 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 139 | 20230802 | 172900 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 140 | 20230802 | 172800 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 141 | 20230802 | 172700 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 142 | 20230802 | 172600 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 143 | 20230802 | 172500 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 144 | 20230802 | 172400 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 145 | 20230802 | 172300 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 146 | 20230802 | 172200 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 147 | 20230802 | 172100 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 148 | 20230802 | 172000 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 149 | 20230802 | 171900 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 150 | 20230802 | 171800 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 151 | 20230802 | 171700 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 152 | 20230802 | 171600 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 1221 |
| 153 | 20230802 | 171500 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 154 | 20230802 | 171400 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 155 | 20230802 | 171300 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 156 | 20230802 | 171200 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 157 | 20230802 | 171100 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 158 | 20230802 | 171000 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 159 | 20230802 | 170900 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 160 | 20230802 | 170800 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 161 | 20230802 | 170700 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 162 | 20230802 | 170600 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 163 | 20230802 | 170500 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 164 | 20230802 | 170400 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 165 | 20230802 | 170300 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 166 | 20230802 | 170200 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 167 | 20230802 | 170100 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 168 | 20230802 | 170000 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 169 | 20230802 | 165900 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 170 | 20230802 | 165800 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 171 | 20230802 | 165700 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 172 | 20230802 | 165600 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 173 | 20230802 | 165500 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 174 | 20230802 | 165400 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 175 | 20230802 | 165300 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 176 | 20230802 | 165200 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 177 | 20230802 | 165100 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 178 | 20230802 | 165000 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 179 | 20230802 | 164900 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 180 | 20230802 | 164800 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 181 | 20230802 | 164700 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 182 | 20230802 | 164600 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 1221 |
| 183 | 20230802 | 164500 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 184 | 20230802 | 164400 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 185 | 20230802 | 164300 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 186 | 20230802 | 164200 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 187 | 20230802 | 164100 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 188 | 20230802 | 164000 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 189 | 20230802 | 163900 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 190 | 20230802 | 163800 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 191 | 20230802 | 163700 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 192 | 20230802 | 163600 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 193 | 20230802 | 163500 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 194 | 20230802 | 163400 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 195 | 20230802 | 163300 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 196 | 20230802 | 163200 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 197 | 20230802 | 163100 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 198 | 20230802 | 163000 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 199 | 20230802 | 162900 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 200 | 20230802 | 162800 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 201 | 20230802 | 162700 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 202 | 20230802 | 162600 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 203 | 20230802 | 162500 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 204 | 20230802 | 162400 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 205 | 20230802 | 162300 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 206 | 20230802 | 162200 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 207 | 20230802 | 162100 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 208 | 20230802 | 162000 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 209 | 20230802 | 161900 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 210 | 20230802 | 161800 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 211 | 20230802 | 161700 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 212 | 20230802 | 161600 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 1221 |
| 213 | 20230802 | 161500 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 214 | 20230802 | 161400 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 215 | 20230802 | 161300 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 216 | 20230802 | 161200 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 217 | 20230802 | 161100 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 218 | 20230802 | 161000 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 219 | 20230802 | 160900 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 220 | 20230802 | 160800 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 221 | 20230802 | 160700 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 222 | 20230802 | 160600 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 223 | 20230802 | 160500 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 224 | 20230802 | 160400 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 225 | 20230802 | 160300 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 226 | 20230802 | 160200 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 227 | 20230802 | 160100 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 228 | 20230802 | 160000 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 229 | 20230802 | 155900 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 230 | 20230802 | 155800 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 231 | 20230802 | 155700 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 232 | 20230802 | 155600 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 233 | 20230802 | 155500 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 234 | 20230802 | 155400 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 235 | 20230802 | 155300 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 236 | 20230802 | 155200 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 237 | 20230802 | 155100 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 238 | 20230802 | 155000 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 239 | 20230802 | 154900 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 240 | 20230802 | 154800 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 241 | 20230802 | 154700 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 242 | 20230802 | 154600 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 1221 |
| 243 | 20230802 | 154500 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 244 | 20230802 | 154400 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 245 | 20230802 | 154300 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 246 | 20230802 | 154200 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 247 | 20230802 | 154100 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 248 | 20230802 | 154000 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 249 | 20230802 | 153900 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 250 | 20230802 | 153800 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 251 | 20230802 | 153700 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 252 | 20230802 | 153600 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 253 | 20230802 | 153500 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 254 | 20230802 | 153400 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 255 | 20230802 | 153300 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 256 | 20230802 | 153200 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 257 | 20230802 | 153100 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 258 | 20230802 | 153000 | 1776334880 | 15030 | 15030 | 15030 | 15030 | 1221 |
| 259 | 20230802 | 152900 | 1757983250 | 15050 | 15050 | 15050 | 15050 | 0 |
| 260 | 20230802 | 152800 | 1757983250 | 15050 | 15050 | 15050 | 15050 | 0 |
| 261 | 20230802 | 152700 | 1757983250 | 15050 | 15050 | 15050 | 15050 | 0 |
| 262 | 20230802 | 152600 | 1757983250 | 15050 | 15050 | 15050 | 15050 | 0 |
| 263 | 20230802 | 152500 | 1757983250 | 15050 | 15050 | 15050 | 15050 | 0 |
| 264 | 20230802 | 152400 | 1757983250 | 15050 | 15050 | 15050 | 15050 | 0 |
| 265 | 20230802 | 152300 | 1757983250 | 15050 | 15050 | 15050 | 15050 | 0 |
| 266 | 20230802 | 152200 | 1757983250 | 15050 | 15050 | 15050 | 15050 | 0 |
| 267 | 20230802 | 152100 | 1757983250 | 15050 | 15050 | 15050 | 15050 | 0 |
| 268 | 20230802 | 152000 | 1757983250 | 15050 | 15050 | 15050 | 15050 | 0 |
| 269 | 20230802 | 151900 | 1757983250 | 15050 | 15050 | 15050 | 15050 | 69 |
| 270 | 20230802 | 151800 | 1756944800 | 15050 | 15040 | 15050 | 15040 | 274 |
| 271 | 20230802 | 151700 | 1752823160 | 15040 | 15040 | 15040 | 15040 | 1 |
| 272 | 20230802 | 151600 | 1752808120 | 15050 | 15040 | 15050 | 15040 | 25 |
| 273 | 20230802 | 151500 | 1752432000 | 14860 | 15050 | 15050 | 14850 | 970 |
| 274 | 20230802 | 151400 | 1737941630 | 15050 | 15050 | 15050 | 14990 | 224 |
| 275 | 20230802 | 151300 | 1734578510 | 15060 | 15060 | 15060 | 15060 | 29 |
| 276 | 20230802 | 151200 | 1734141770 | 15060 | 15060 | 15080 | 15060 | 107 |
| 277 | 20230802 | 151100 | 1732529890 | 15070 | 15060 | 15070 | 15050 | 184 |
| 278 | 20230802 | 151000 | 1729758140 | 15060 | 15070 | 15070 | 15060 | 341 |
| 279 | 20230802 | 150900 | 1724622560 | 15060 | 15080 | 15080 | 15060 | 265 |
| 280 | 20230802 | 150800 | 1720630760 | 15070 | 15080 | 15080 | 15070 | 38 |
| 281 | 20230802 | 150700 | 1720057810 | 15080 | 15070 | 15080 | 15070 | 118 |
| 282 | 20230802 | 150600 | 1718278410 | 15060 | 15060 | 15060 | 15060 | 5 |
| 283 | 20230802 | 150500 | 1718203110 | 15050 | 15050 | 15050 | 15050 | 323 |
| 284 | 20230802 | 150400 | 1713341960 | 15050 | 15020 | 15050 | 15020 | 62 |
| 285 | 20230802 | 150300 | 1712410000 | 15010 | 15020 | 15020 | 15000 | 658 |
| 286 | 20230802 | 150200 | 1702539150 | 15050 | 15020 | 15050 | 15000 | 144 |
| 287 | 20230802 | 150100 | 1700377330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 288 | 20230802 | 150000 | 1700377330 | 14990 | 15010 | 15010 | 14990 | 623 |
| 289 | 20230802 | 145900 | 1691034610 | 15010 | 15030 | 15030 | 15010 | 477 |
| 290 | 20230802 | 145800 | 1683873870 | 15010 | 15010 | 15010 | 15010 | 2 |
| 291 | 20230802 | 145700 | 1683843850 | 15000 | 15090 | 15090 | 15000 | 140 |
| 292 | 20230802 | 145600 | 1681733340 | 15090 | 15090 | 15090 | 15090 | 56 |
| 293 | 20230802 | 145500 | 1680888300 | 15090 | 15090 | 15090 | 15080 | 70 |
| 294 | 20230802 | 145400 | 1679832060 | 15090 | 15090 | 15090 | 15090 | 67 |
| 295 | 20230802 | 145300 | 1678821030 | 15100 | 15100 | 15100 | 15100 | 71 |
| 296 | 20230802 | 145200 | 1677748930 | 15100 | 15100 | 15100 | 15100 | 176 |
| 297 | 20230802 | 145100 | 1675091330 | 15100 | 15100 | 15100 | 15100 | 55 |
| 298 | 20230802 | 145000 | 1674260830 | 15100 | 15100 | 15100 | 15090 | 69 |
| 299 | 20230802 | 144900 | 1673218990 | 15090 | 15100 | 15100 | 15090 | 89 |
| 300 | 20230802 | 144800 | 1671875600 | 15100 | 15120 | 15120 | 15100 | 65 |
| 301 | 20230802 | 144700 | 1670893690 | 15110 | 15120 | 15120 | 15110 | 81 |
| 302 | 20230802 | 144600 | 1669669670 | 15120 | 15120 | 15120 | 15120 | 54 |
| 303 | 20230802 | 144500 | 1668853190 | 15120 | 15120 | 15120 | 15120 | 64 |
| 304 | 20230802 | 144400 | 1667885510 | 15120 | 15110 | 15120 | 15110 | 247 |
| 305 | 20230802 | 144300 | 1664151340 | 15100 | 15120 | 15120 | 15100 | 378 |
| 306 | 20230802 | 144200 | 1658438380 | 15120 | 15120 | 15120 | 15120 | 46 |
| 307 | 20230802 | 144100 | 1657742860 | 15150 | 15150 | 15150 | 15150 | 100 |
| 308 | 20230802 | 144000 | 1656227860 | 15150 | 15140 | 15150 | 15140 | 30 |
| 309 | 20230802 | 143900 | 1655773420 | 15150 | 15100 | 15150 | 15050 | 590 |
| 310 | 20230802 | 143800 | 1646860470 | 15130 | 15130 | 15130 | 15130 | 23 |
| 311 | 20230802 | 143700 | 1646512480 | 15120 | 15100 | 15120 | 15030 | 1350 |
| 312 | 20230802 | 143600 | 1626189770 | 15120 | 15120 | 15120 | 15120 | 200 |
| 313 | 20230802 | 143500 | 1623165770 | 15080 | 15110 | 15110 | 15080 | 202 |
| 314 | 20230802 | 143400 | 1620119550 | 15030 | 15030 | 15030 | 15030 | 60 |
| 315 | 20230802 | 143300 | 1619217750 | 15000 | 15090 | 15110 | 15000 | 149 |
| 316 | 20230802 | 143200 | 1616972860 | 15100 | 15090 | 15100 | 15090 | 38 |
| 317 | 20230802 | 143100 | 1616399410 | 15080 | 15080 | 15080 | 15080 | 299 |
| 318 | 20230802 | 143000 | 1611890490 | 15080 | 15070 | 15080 | 15070 | 76 |
| 319 | 20230802 | 142900 | 1610744760 | 15070 | 15070 | 15070 | 15070 | 53 |
| 320 | 20230802 | 142800 | 1609946050 | 15070 | 15080 | 15080 | 15070 | 120 |
| 321 | 20230802 | 142700 | 1608137510 | 15080 | 15080 | 15080 | 15080 | 40 |
| 322 | 20230802 | 142600 | 1607534310 | 15080 | 15080 | 15080 | 15080 | 75 |
| 323 | 20230802 | 142500 | 1606403310 | 15080 | 15070 | 15080 | 15070 | 31 |
| 324 | 20230802 | 142400 | 1605936000 | 15080 | 15080 | 15080 | 15080 | 52 |
| 325 | 20230802 | 142300 | 1605151840 | 15070 | 15060 | 15070 | 15060 | 47 |
| 326 | 20230802 | 142200 | 1604443570 | 15070 | 15070 | 15070 | 15070 | 16 |
| 327 | 20230802 | 142100 | 1604202450 | 15070 | 15060 | 15070 | 15060 | 100 |
| 328 | 20230802 | 142000 | 1602695650 | 14970 | 15010 | 15010 | 14970 | 234 |
| 329 | 20230802 | 141900 | 1599189800 | 15000 | 15040 | 15040 | 15000 | 160 |
| 330 | 20230802 | 141800 | 1596787480 | 15070 | 15040 | 15070 | 15040 | 24 |
| 331 | 20230802 | 141700 | 1596425830 | 15000 | 15000 | 15000 | 15000 | 526 |
| 332 | 20230802 | 141600 | 1588535830 | 15000 | 15000 | 15000 | 15000 | 78 |
| 333 | 20230802 | 141500 | 1587365830 | 15000 | 15040 | 15040 | 15000 | 596 |
| 334 | 20230802 | 141400 | 1578420160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 335 | 20230802 | 141300 | 1578420160 | 15070 | 15080 | 15080 | 15010 | 586 |
| 336 | 20230802 | 141200 | 1569587720 | 15090 | 15080 | 15090 | 15080 | 52 |
| 337 | 20230802 | 141100 | 1568803160 | 15090 | 15080 | 15090 | 15070 | 76 |
| 338 | 20230802 | 141000 | 1567656860 | 15080 | 15090 | 15090 | 15080 | 63 |
| 339 | 20230802 | 140900 | 1566706280 | 15090 | 15090 | 15090 | 15090 | 63 |
| 340 | 20230802 | 140800 | 1565755610 | 15090 | 15090 | 15090 | 15090 | 51 |
| 341 | 20230802 | 140700 | 1564986020 | 15100 | 15100 | 15100 | 15100 | 55 |
| 342 | 20230802 | 140600 | 1564155520 | 15100 | 15060 | 15100 | 15060 | 284 |
| 343 | 20230802 | 140500 | 1559870520 | 15060 | 15100 | 15100 | 15060 | 279 |
| 344 | 20230802 | 140400 | 1555665300 | 15080 | 15120 | 15120 | 15080 | 547 |
| 345 | 20230802 | 140300 | 1547407180 | 15110 | 15130 | 15130 | 15110 | 500 |
| 346 | 20230802 | 140200 | 1539851900 | 15110 | 15170 | 15180 | 15110 | 1131 |
| 347 | 20230802 | 140100 | 1522737540 | 15170 | 15170 | 15170 | 15170 | 478 |
| 348 | 20230802 | 140000 | 1515486280 | 15170 | 15170 | 15170 | 15170 | 40 |
| 349 | 20230802 | 135900 | 1514879480 | 15170 | 15170 | 15170 | 15170 | 90 |
| 350 | 20230802 | 135800 | 1513514180 | 15150 | 15150 | 15150 | 15150 | 42 |
| 351 | 20230802 | 135700 | 1512877880 | 15150 | 15160 | 15160 | 15150 | 64 |
| 352 | 20230802 | 135600 | 1511908140 | 15140 | 15210 | 15220 | 15140 | 773 |
| 353 | 20230802 | 135500 | 1500170600 | 15210 | 15220 | 15220 | 15210 | 42 |
| 354 | 20230802 | 135400 | 1499531370 | 15220 | 15220 | 15230 | 15220 | 237 |
| 355 | 20230802 | 135300 | 1495924000 | 15220 | 15190 | 15220 | 15180 | 844 |
| 356 | 20230802 | 135200 | 1483091100 | 15200 | 15180 | 15200 | 15180 | 1487 |
| 357 | 20230802 | 135100 | 1460505410 | 15180 | 15180 | 15180 | 15170 | 92 |
| 358 | 20230802 | 135000 | 1459109240 | 15160 | 15180 | 15180 | 15160 | 313 |
| 359 | 20230802 | 134900 | 1454360760 | 15190 | 15190 | 15190 | 15190 | 35 |
| 360 | 20230802 | 134800 | 1453829110 | 15180 | 15140 | 15190 | 15140 | 111 |
| 361 | 20230802 | 134700 | 1452143170 | 15090 | 15090 | 15090 | 15090 | 40 |
| 362 | 20230802 | 134600 | 1451539570 | 15220 | 15120 | 15220 | 15120 | 3015 |
| 363 | 20230802 | 134500 | 1405652470 | 15020 | 15030 | 15070 | 15010 | 221 |
| 364 | 20230802 | 134400 | 1402330880 | 15010 | 15090 | 15230 | 14860 | 4113 |
| 365 | 20230802 | 134300 | 1340035190 | 15090 | 15090 | 15090 | 15090 | 98 |
| 366 | 20230802 | 134200 | 1338556370 | 15010 | 15220 | 15220 | 15010 | 2149 |
| 367 | 20230802 | 134100 | 1305886060 | 15220 | 14980 | 15220 | 14980 | 15074 |
| 368 | 20230802 | 134000 | 1077098110 | 14920 | 14920 | 14930 | 14920 | 375 |
| 369 | 20230802 | 133900 | 1071502330 | 14920 | 14930 | 14930 | 14920 | 175 |
| 370 | 20230802 | 133800 | 1068890360 | 14930 | 14930 | 14930 | 14910 | 317 |
| 371 | 20230802 | 133700 | 1064162540 | 14930 | 14930 | 14930 | 14930 | 100 |
| 372 | 20230802 | 133600 | 1062669540 | 14900 | 14920 | 14920 | 14890 | 2153 |
| 373 | 20230802 | 133500 | 1030588470 | 14900 | 14940 | 14940 | 14900 | 2555 |
| 374 | 20230802 | 133400 | 992514200 | 14950 | 15000 | 15010 | 14950 | 5062 |
| 375 | 20230802 | 133300 | 916782410 | 14990 | 15030 | 15030 | 14990 | 337 |
| 376 | 20230802 | 133200 | 911725050 | 15010 | 15020 | 15020 | 15010 | 245 |
| 377 | 20230802 | 133100 | 908046610 | 15020 | 15040 | 15040 | 15020 | 214 |
| 378 | 20230802 | 133000 | 904828480 | 15040 | 15040 | 15040 | 15040 | 78 |
| 379 | 20230802 | 132900 | 903655360 | 15040 | 15040 | 15040 | 15040 | 33 |
| 380 | 20230802 | 132800 | 903159040 | 15040 | 15020 | 15040 | 15020 | 193 |
| 381 | 20230802 | 132700 | 900257660 | 15030 | 15030 | 15030 | 15030 | 83 |
| 382 | 20230802 | 132600 | 899010170 | 15020 | 15020 | 15030 | 15010 | 960 |
| 383 | 20230802 | 132500 | 884582280 | 15010 | 15020 | 15020 | 15010 | 106 |
| 384 | 20230802 | 132400 | 882990430 | 15020 | 15030 | 15030 | 15020 | 80 |
| 385 | 20230802 | 132300 | 881788040 | 15020 | 15080 | 15120 | 15020 | 570 |
| 386 | 20230802 | 132200 | 873194000 | 15030 | 15040 | 15040 | 15030 | 79 |
| 387 | 20230802 | 132100 | 872005920 | 15040 | 15050 | 15050 | 15030 | 42 |
| 388 | 20230802 | 132000 | 871374050 | 15050 | 15060 | 15060 | 15050 | 108 |
| 389 | 20230802 | 131900 | 869747600 | 15060 | 15060 | 15060 | 15060 | 79 |
| 390 | 20230802 | 131800 | 868557860 | 15060 | 15060 | 15070 | 15060 | 178 |
| 391 | 20230802 | 131700 | 865876400 | 15070 | 15070 | 15070 | 15070 | 108 |
| 392 | 20230802 | 131600 | 864248840 | 15070 | 15080 | 15080 | 15070 | 158 |
| 393 | 20230802 | 131500 | 861867000 | 15080 | 15080 | 15080 | 15080 | 13 |
| 394 | 20230802 | 131400 | 861670960 | 15090 | 15110 | 15110 | 15090 | 105 |
| 395 | 20230802 | 131300 | 860086490 | 15090 | 15090 | 15090 | 15090 | 78 |
| 396 | 20230802 | 131200 | 858909470 | 15090 | 15110 | 15110 | 15090 | 116 |
| 397 | 20230802 | 131100 | 857157370 | 15110 | 15110 | 15110 | 15110 | 106 |
| 398 | 20230802 | 131000 | 855555710 | 15120 | 15110 | 15120 | 15110 | 80 |
| 399 | 20230802 | 130900 | 854346900 | 15110 | 15110 | 15110 | 15110 | 78 |
| 400 | 20230802 | 130800 | 853168320 | 15100 | 15090 | 15100 | 15090 | 36 |
| 401 | 20230802 | 130700 | 852624900 | 15090 | 15090 | 15090 | 15090 | 34 |
| 402 | 20230802 | 130600 | 852111840 | 15090 | 15090 | 15090 | 15090 | 78 |
| 403 | 20230802 | 130500 | 850934820 | 15090 | 15080 | 15090 | 15080 | 247 |
| 404 | 20230802 | 130400 | 847209750 | 15080 | 15080 | 15080 | 15080 | 29 |
| 405 | 20230802 | 130300 | 846772430 | 15070 | 15070 | 15070 | 15070 | 49 |
| 406 | 20230802 | 130200 | 846034000 | 15070 | 15070 | 15070 | 15060 | 106 |
| 407 | 20230802 | 130100 | 844436620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 408 | 20230802 | 130000 | 844436620 | 15070 | 15070 | 15070 | 15070 | 79 |
| 409 | 20230802 | 125900 | 843246090 | 15060 | 15060 | 15060 | 15060 | 96 |
| 410 | 20230802 | 125800 | 841800330 | 15060 | 15060 | 15060 | 15060 | 149 |
| 411 | 20230802 | 125700 | 839556390 | 15070 | 15070 | 15070 | 15070 | 100 |
| 412 | 20230802 | 125600 | 838049390 | 15060 | 15070 | 15070 | 15060 | 107 |
| 413 | 20230802 | 125500 | 836437680 | 15080 | 15080 | 15080 | 15080 | 78 |
| 414 | 20230802 | 125400 | 835261440 | 15090 | 15090 | 15090 | 15090 | 0 |
| 415 | 20230802 | 125300 | 835261440 | 15090 | 15090 | 15090 | 15090 | 228 |
| 416 | 20230802 | 125200 | 831820920 | 15090 | 15120 | 15120 | 15090 | 109 |
| 417 | 20230802 | 125100 | 830174250 | 15110 | 15110 | 15110 | 15100 | 314 |
| 418 | 20230802 | 125000 | 825431010 | 15110 | 15110 | 15110 | 15110 | 0 |
| 419 | 20230802 | 124900 | 825431010 | 15110 | 15130 | 15130 | 15110 | 186 |
| 420 | 20230802 | 124800 | 822618680 | 15130 | 15130 | 15130 | 15130 | 110 |
| 421 | 20230802 | 124700 | 820954380 | 15130 | 15130 | 15130 | 15130 | 0 |
| 422 | 20230802 | 124600 | 820954380 | 15130 | 15160 | 15170 | 15130 | 99 |
| 423 | 20230802 | 124500 | 819455720 | 15130 | 15120 | 15130 | 15120 | 98 |
| 424 | 20230802 | 124400 | 817973180 | 15120 | 15110 | 15120 | 15110 | 30 |
| 425 | 20230802 | 124300 | 817519630 | 15110 | 15110 | 15110 | 15110 | 76 |
| 426 | 20230802 | 124200 | 816371270 | 15110 | 15110 | 15110 | 15110 | 109 |
| 427 | 20230802 | 124100 | 814724280 | 15090 | 15090 | 15090 | 15090 | 0 |
| 428 | 20230802 | 124000 | 814724280 | 15090 | 15090 | 15090 | 15090 | 31 |
| 429 | 20230802 | 123900 | 814256490 | 15090 | 15090 | 15090 | 15090 | 24 |
| 430 | 20230802 | 123800 | 813894330 | 15050 | 15050 | 15050 | 15050 | 0 |
| 431 | 20230802 | 123700 | 813894330 | 15050 | 15080 | 15080 | 15050 | 130 |
| 432 | 20230802 | 123600 | 811935910 | 15090 | 15090 | 15100 | 15090 | 108 |
| 433 | 20230802 | 123500 | 810305890 | 15090 | 15090 | 15090 | 15090 | 95 |
| 434 | 20230802 | 123400 | 808872340 | 15090 | 15100 | 15100 | 15090 | 174 |
| 435 | 20230802 | 123300 | 806246510 | 15100 | 15100 | 15100 | 15100 | 8 |
| 436 | 20230802 | 123200 | 806125710 | 15110 | 15110 | 15110 | 15110 | 26 |
| 437 | 20230802 | 123100 | 805732850 | 15070 | 15090 | 15090 | 15070 | 100 |
| 438 | 20230802 | 123000 | 804225470 | 15090 | 15100 | 15100 | 15090 | 174 |
| 439 | 20230802 | 122900 | 801598570 | 15090 | 15090 | 15090 | 15090 | 17 |
| 440 | 20230802 | 122800 | 801342040 | 15090 | 15090 | 15090 | 15090 | 79 |
| 441 | 20230802 | 122700 | 800149930 | 15100 | 15080 | 15100 | 15080 | 99 |
| 442 | 20230802 | 122600 | 798656990 | 15080 | 15080 | 15090 | 15080 | 181 |
| 443 | 20230802 | 122500 | 795925730 | 15090 | 15090 | 15090 | 15090 | 5 |
| 444 | 20230802 | 122400 | 795850280 | 15090 | 15080 | 15090 | 15080 | 178 |
| 445 | 20230802 | 122300 | 793165260 | 15080 | 15070 | 15080 | 15070 | 28 |
| 446 | 20230802 | 122200 | 792743250 | 15060 | 15100 | 15100 | 15060 | 189 |
| 447 | 20230802 | 122100 | 789893550 | 15110 | 15110 | 15110 | 15110 | 104 |
| 448 | 20230802 | 122000 | 788322110 | 15110 | 15100 | 15110 | 15100 | 24 |
| 449 | 20230802 | 121900 | 787959660 | 15100 | 15120 | 15120 | 15100 | 260 |
| 450 | 20230802 | 121800 | 784031390 | 15120 | 15130 | 15130 | 15110 | 176 |
| 451 | 20230802 | 121700 | 781369590 | 15120 | 15120 | 15120 | 15120 | 0 |
| 452 | 20230802 | 121600 | 781369590 | 15120 | 15120 | 15120 | 15120 | 44 |
| 453 | 20230802 | 121500 | 780704310 | 15120 | 15120 | 15120 | 15120 | 170 |
| 454 | 20230802 | 121400 | 778133910 | 15110 | 15110 | 15110 | 15110 | 0 |
| 455 | 20230802 | 121300 | 778133910 | 15110 | 15110 | 15110 | 15110 | 78 |
| 456 | 20230802 | 121200 | 776955330 | 15090 | 15070 | 15090 | 15070 | 55 |
| 457 | 20230802 | 121100 | 776126380 | 15070 | 15130 | 15130 | 15070 | 499 |
| 458 | 20230802 | 121000 | 768591410 | 15140 | 15150 | 15150 | 15140 | 156 |
| 459 | 20230802 | 120900 | 766228580 | 15140 | 15140 | 15140 | 15140 | 22 |
| 460 | 20230802 | 120800 | 765895500 | 15140 | 15140 | 15140 | 15140 | 78 |
| 461 | 20230802 | 120700 | 764714580 | 15140 | 15140 | 15140 | 15140 | 109 |
| 462 | 20230802 | 120600 | 763064320 | 15140 | 15140 | 15140 | 15140 | 78 |
| 463 | 20230802 | 120500 | 761883400 | 15140 | 15140 | 15140 | 15140 | 79 |
| 464 | 20230802 | 120400 | 760687340 | 15140 | 15140 | 15140 | 15140 | 102 |
| 465 | 20230802 | 120300 | 759143060 | 15130 | 15140 | 15140 | 15130 | 314 |
| 466 | 20230802 | 120200 | 754389730 | 15140 | 15140 | 15140 | 15140 | 41 |
| 467 | 20230802 | 120100 | 753768990 | 15140 | 15140 | 15140 | 15140 | 40 |
| 468 | 20230802 | 120000 | 753163390 | 15180 | 15080 | 15180 | 15080 | 1106 |
| 469 | 20230802 | 115900 | 736483760 | 15080 | 15080 | 15080 | 15080 | 0 |
| 470 | 20230802 | 115800 | 736483760 | 15080 | 15070 | 15080 | 15070 | 335 |
| 471 | 20230802 | 115700 | 731435260 | 15060 | 15060 | 15060 | 15060 | 45 |
| 472 | 20230802 | 115600 | 730757560 | 15070 | 15070 | 15070 | 15060 | 137 |
| 473 | 20230802 | 115500 | 728694170 | 15060 | 15060 | 15060 | 15060 | 39 |
| 474 | 20230802 | 115400 | 728106830 | 15060 | 15060 | 15060 | 15060 | 13 |
| 475 | 20230802 | 115300 | 727911050 | 15060 | 15060 | 15060 | 15060 | 5 |
| 476 | 20230802 | 115200 | 727835750 | 15060 | 15000 | 15060 | 15000 | 81 |
| 477 | 20230802 | 115100 | 726619550 | 15070 | 15070 | 15070 | 15070 | 0 |
| 478 | 20230802 | 115000 | 726619550 | 15070 | 15060 | 15070 | 14980 | 818 |
| 479 | 20230802 | 114900 | 714338200 | 15070 | 15070 | 15070 | 15070 | 25 |
| 480 | 20230802 | 114800 | 713961450 | 15070 | 15070 | 15070 | 15070 | 13 |
| 481 | 20230802 | 114700 | 713765540 | 15080 | 15040 | 15080 | 15040 | 83 |
| 482 | 20230802 | 114600 | 712517020 | 15040 | 15040 | 15040 | 15040 | 43 |
| 483 | 20230802 | 114500 | 711870300 | 15040 | 15040 | 15040 | 15040 | 13 |
| 484 | 20230802 | 114400 | 711674780 | 15040 | 15020 | 15040 | 15000 | 309 |
| 485 | 20230802 | 114300 | 707037560 | 15030 | 15040 | 15040 | 15030 | 155 |
| 486 | 20230802 | 114200 | 704706670 | 15030 | 15060 | 15060 | 15030 | 191 |
| 487 | 20230802 | 114100 | 701832170 | 15070 | 15050 | 15070 | 15050 | 34 |
| 488 | 20230802 | 114000 | 701320110 | 15060 | 15070 | 15070 | 15060 | 196 |
| 489 | 20230802 | 113900 | 698367950 | 15080 | 15080 | 15090 | 15080 | 253 |
| 490 | 20230802 | 113800 | 694551800 | 15090 | 15080 | 15090 | 15080 | 149 |
| 491 | 20230802 | 113700 | 692303520 | 15080 | 15100 | 15100 | 15080 | 153 |
| 492 | 20230802 | 113600 | 689993930 | 15090 | 15110 | 15110 | 15090 | 91 |
| 493 | 20230802 | 113500 | 688619130 | 15100 | 15100 | 15100 | 15100 | 81 |
| 494 | 20230802 | 113400 | 687396030 | 15110 | 15100 | 15110 | 15100 | 42 |
| 495 | 20230802 | 113300 | 686761590 | 15090 | 15090 | 15090 | 15090 | 110 |
| 496 | 20230802 | 113200 | 685101690 | 15100 | 15100 | 15100 | 15100 | 84 |
| 497 | 20230802 | 113100 | 683833290 | 15100 | 15070 | 15100 | 15070 | 65 |
| 498 | 20230802 | 113000 | 682852930 | 15070 | 15070 | 15070 | 15070 | 73 |
| 499 | 20230802 | 112900 | 681752820 | 15070 | 15070 | 15070 | 15070 | 31 |
| 500 | 20230802 | 112800 | 681285650 | 15070 | 15050 | 15080 | 15050 | 19 |
| 501 | 20230802 | 112700 | 680999210 | 15050 | 15050 | 15050 | 15050 | 31 |
| 502 | 20230802 | 112600 | 680532660 | 15100 | 15110 | 15110 | 15100 | 18 |
| 503 | 20230802 | 112500 | 680260730 | 15020 | 15100 | 15100 | 15020 | 832 |
| 504 | 20230802 | 112400 | 667762910 | 15110 | 15110 | 15110 | 15110 | 13 |
| 505 | 20230802 | 112300 | 667566480 | 15110 | 15140 | 15140 | 15110 | 108 |
| 506 | 20230802 | 112200 | 665931770 | 15120 | 15120 | 15120 | 15120 | 16 |
| 507 | 20230802 | 112100 | 665689850 | 15000 | 15080 | 15080 | 15000 | 299 |
| 508 | 20230802 | 112000 | 661191640 | 15030 | 15170 | 15170 | 15000 | 1250 |
| 509 | 20230802 | 111900 | 642396300 | 15190 | 15190 | 15190 | 15190 | 5 |
| 510 | 20230802 | 111800 | 642320350 | 15190 | 15190 | 15190 | 15190 | 15 |
| 511 | 20230802 | 111700 | 642092500 | 15190 | 15180 | 15190 | 15180 | 10 |
| 512 | 20230802 | 111600 | 641940650 | 15190 | 15200 | 15200 | 15010 | 766 |
| 513 | 20230802 | 111500 | 630361450 | 15190 | 15190 | 15190 | 15190 | 63 |
| 514 | 20230802 | 111400 | 629404480 | 15190 | 15190 | 15190 | 15190 | 38 |
| 515 | 20230802 | 111300 | 628827260 | 15180 | 15180 | 15180 | 15180 | 18 |
| 516 | 20230802 | 111200 | 628554020 | 15180 | 15170 | 15180 | 15170 | 98 |
| 517 | 20230802 | 111100 | 627066580 | 15180 | 15200 | 15200 | 15180 | 96 |
| 518 | 20230802 | 111000 | 625609040 | 15210 | 15210 | 15210 | 15210 | 5 |
| 519 | 20230802 | 110900 | 625532990 | 15150 | 15210 | 15210 | 15150 | 513 |
| 520 | 20230802 | 110800 | 617754570 | 15210 | 15210 | 15210 | 15180 | 136 |
| 521 | 20230802 | 110700 | 615686500 | 15210 | 15220 | 15220 | 15210 | 96 |
| 522 | 20230802 | 110600 | 614226160 | 15200 | 15210 | 15220 | 15200 | 17 |
| 523 | 20230802 | 110500 | 613967600 | 15200 | 15180 | 15200 | 15150 | 244 |
| 524 | 20230802 | 110400 | 610267930 | 15180 | 15180 | 15190 | 15180 | 154 |
| 525 | 20230802 | 110300 | 607929900 | 15180 | 15160 | 15180 | 15160 | 17 |
| 526 | 20230802 | 110200 | 607671920 | 15150 | 15150 | 15150 | 15150 | 1 |
| 527 | 20230802 | 110100 | 607656770 | 15150 | 15150 | 15150 | 15120 | 237 |
| 528 | 20230802 | 110000 | 604068520 | 15150 | 15160 | 15160 | 15150 | 64 |
| 529 | 20230802 | 105900 | 603098490 | 15160 | 15170 | 15170 | 15130 | 434 |
| 530 | 20230802 | 105800 | 596524910 | 15170 | 15170 | 15190 | 15170 | 109 |
| 531 | 20230802 | 105700 | 594870290 | 15180 | 15180 | 15190 | 15180 | 92 |
| 532 | 20230802 | 105600 | 593472950 | 15180 | 15200 | 15200 | 15180 | 162 |
| 533 | 20230802 | 105500 | 591013430 | 15200 | 15210 | 15210 | 15170 | 148 |
| 534 | 20230802 | 105400 | 588767970 | 15210 | 15210 | 15210 | 15210 | 13 |
| 535 | 20230802 | 105300 | 588570240 | 15170 | 15170 | 15170 | 15170 | 108 |
| 536 | 20230802 | 105200 | 586931880 | 15160 | 15200 | 15210 | 15160 | 162 |
| 537 | 20230802 | 105100 | 584472160 | 15210 | 15220 | 15220 | 15210 | 395 |
| 538 | 20230802 | 105000 | 578463620 | 15220 | 15210 | 15230 | 15210 | 141 |
| 539 | 20230802 | 104900 | 576317810 | 15210 | 15240 | 15250 | 15210 | 2235 |
| 540 | 20230802 | 104800 | 542277710 | 15230 | 15230 | 15230 | 15230 | 151 |
| 541 | 20230802 | 104700 | 539977980 | 15230 | 15230 | 15230 | 15230 | 6 |
| 542 | 20230802 | 104600 | 539886600 | 15230 | 15220 | 15250 | 15220 | 2007 |
| 543 | 20230802 | 104500 | 509339750 | 15220 | 15220 | 15220 | 15220 | 0 |
| 544 | 20230802 | 104400 | 509339750 | 15220 | 15270 | 15270 | 15120 | 3751 |
| 545 | 20230802 | 104300 | 452275570 | 15280 | 15290 | 15310 | 15280 | 1548 |
| 546 | 20230802 | 104200 | 428595730 | 15290 | 15300 | 15300 | 15290 | 82 |
| 547 | 20230802 | 104100 | 427341170 | 15280 | 15280 | 15300 | 15280 | 854 |
| 548 | 20230802 | 104000 | 414281170 | 15280 | 15280 | 15290 | 15280 | 320 |
| 549 | 20230802 | 103900 | 409389070 | 15290 | 15290 | 15290 | 15290 | 370 |
| 550 | 20230802 | 103800 | 403731770 | 15280 | 15280 | 15280 | 15240 | 140 |
| 551 | 20230802 | 103700 | 401593770 | 15280 | 15250 | 15290 | 15250 | 2513 |
| 552 | 20230802 | 103600 | 363219770 | 15250 | 15100 | 15250 | 15100 | 3729 |
| 553 | 20230802 | 103500 | 306458290 | 15100 | 15070 | 15100 | 15070 | 315 |
| 554 | 20230802 | 103400 | 301705540 | 15070 | 15070 | 15070 | 15070 | 0 |
| 555 | 20230802 | 103300 | 301705540 | 15070 | 15030 | 15070 | 15030 | 318 |
| 556 | 20230802 | 103200 | 296919100 | 15030 | 15030 | 15030 | 15030 | 9 |
| 557 | 20230802 | 103100 | 296783830 | 15030 | 15030 | 15030 | 15030 | 91 |
| 558 | 20230802 | 103000 | 295416100 | 15030 | 15020 | 15030 | 15020 | 1287 |
| 559 | 20230802 | 102900 | 276083760 | 15020 | 15020 | 15020 | 15020 | 91 |
| 560 | 20230802 | 102800 | 274716940 | 15030 | 15030 | 15030 | 15030 | 48 |
| 561 | 20230802 | 102700 | 273995500 | 15000 | 15000 | 15030 | 15000 | 96 |
| 562 | 20230802 | 102600 | 272554690 | 14980 | 14980 | 14980 | 14980 | 0 |
| 563 | 20230802 | 102500 | 272554690 | 14980 | 14990 | 14990 | 14980 | 541 |
| 564 | 20230802 | 102400 | 264449990 | 14990 | 14990 | 14990 | 14990 | 160 |
| 565 | 20230802 | 102300 | 262051590 | 14990 | 14990 | 14990 | 14990 | 20 |
| 566 | 20230802 | 102200 | 261751790 | 14990 | 14990 | 14990 | 14980 | 300 |
| 567 | 20230802 | 102100 | 257256790 | 14990 | 14990 | 14990 | 14990 | 100 |
| 568 | 20230802 | 102000 | 255757790 | 14990 | 14990 | 14990 | 14990 | 115 |
| 569 | 20230802 | 101900 | 254033940 | 15000 | 15000 | 15000 | 15000 | 201 |
| 570 | 20230802 | 101800 | 251018940 | 15000 | 15000 | 15000 | 15000 | 0 |
| 571 | 20230802 | 101700 | 251018940 | 15000 | 15000 | 15000 | 15000 | 0 |
| 572 | 20230802 | 101600 | 251018940 | 15000 | 15000 | 15000 | 15000 | 0 |
| 573 | 20230802 | 101500 | 251018940 | 15000 | 15000 | 15000 | 15000 | 239 |
| 574 | 20230802 | 101400 | 247433940 | 15000 | 15000 | 15000 | 15000 | 4 |
| 575 | 20230802 | 101300 | 247373940 | 15000 | 15000 | 15000 | 15000 | 0 |
| 576 | 20230802 | 101200 | 247373940 | 15000 | 15000 | 15000 | 15000 | 0 |
| 577 | 20230802 | 101100 | 247373940 | 15000 | 15000 | 15000 | 15000 | 30 |
| 578 | 20230802 | 101000 | 246923940 | 15000 | 15000 | 15000 | 15000 | 1 |
| 579 | 20230802 | 100900 | 246908940 | 15000 | 15000 | 15000 | 15000 | 11 |
| 580 | 20230802 | 100800 | 246743940 | 15000 | 15000 | 15000 | 15000 | 95 |
| 581 | 20230802 | 100700 | 245318940 | 15000 | 15000 | 15000 | 15000 | 0 |
| 582 | 20230802 | 100600 | 245318940 | 15000 | 15000 | 15000 | 15000 | 31 |
| 583 | 20230802 | 100500 | 244853940 | 15060 | 15060 | 15060 | 15060 | 10 |
| 584 | 20230802 | 100400 | 244703340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 585 | 20230802 | 100300 | 244703340 | 15070 | 15070 | 15070 | 15070 | 2 |
| 586 | 20230802 | 100200 | 244673200 | 14990 | 15020 | 15020 | 14990 | 1309 |
| 587 | 20230802 | 100100 | 225031510 | 15040 | 15040 | 15040 | 15020 | 114 |
| 588 | 20230802 | 100000 | 223317510 | 15040 | 15040 | 15040 | 15040 | 10 |
| 589 | 20230802 | 095900 | 223167110 | 15050 | 15050 | 15050 | 15050 | 269 |
| 590 | 20230802 | 095800 | 219118660 | 15050 | 15030 | 15050 | 15030 | 89 |
| 591 | 20230802 | 095700 | 217780970 | 15050 | 15050 | 15050 | 15050 | 0 |
| 592 | 20230802 | 095600 | 217780970 | 15050 | 15050 | 15050 | 15050 | 0 |
| 593 | 20230802 | 095500 | 217780970 | 15050 | 15050 | 15050 | 15050 | 100 |
| 594 | 20230802 | 095400 | 216275970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 595 | 20230802 | 095300 | 216275970 | 15090 | 15080 | 15090 | 15080 | 311 |
| 596 | 20230802 | 095200 | 211585730 | 15080 | 15080 | 15080 | 15080 | 1 |
| 597 | 20230802 | 095100 | 211570650 | 15080 | 15080 | 15080 | 15080 | 0 |
| 598 | 20230802 | 095000 | 211570650 | 15080 | 15080 | 15080 | 15080 | 0 |
| 599 | 20230802 | 094900 | 211570650 | 15080 | 15080 | 15080 | 15080 | 0 |
| 600 | 20230802 | 094800 | 211570650 | 15080 | 15080 | 15080 | 15080 | 0 |
| 601 | 20230802 | 094700 | 211570650 | 15080 | 15030 | 15080 | 15030 | 100 |
| 602 | 20230802 | 094600 | 210067150 | 15020 | 15030 | 15030 | 15020 | 594 |
| 603 | 20230802 | 094500 | 201141050 | 15030 | 15030 | 15030 | 15030 | 20 |
| 604 | 20230802 | 094400 | 200840450 | 15030 | 15040 | 15040 | 15030 | 456 |
| 605 | 20230802 | 094300 | 193982470 | 15030 | 15030 | 15030 | 15030 | 105 |
| 606 | 20230802 | 094200 | 192404320 | 15030 | 15030 | 15040 | 15030 | 157 |
| 607 | 20230802 | 094100 | 190044470 | 15030 | 15050 | 15050 | 15030 | 938 |
| 608 | 20230802 | 094000 | 175933570 | 15050 | 15090 | 15090 | 15050 | 2514 |
| 609 | 20230802 | 093900 | 138056680 | 15090 | 15090 | 15090 | 15090 | 62 |
| 610 | 20230802 | 093800 | 137121100 | 15080 | 15080 | 15080 | 15080 | 32 |
| 611 | 20230802 | 093700 | 136638540 | 15080 | 15070 | 15080 | 15070 | 39 |
| 612 | 20230802 | 093600 | 136050780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 613 | 20230802 | 093500 | 136050780 | 15070 | 15070 | 15070 | 15070 | 100 |
| 614 | 20230802 | 093400 | 134543780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 615 | 20230802 | 093300 | 134543780 | 15070 | 15070 | 15070 | 15070 | 34 |
| 616 | 20230802 | 093200 | 134031400 | 15080 | 15090 | 15090 | 15080 | 199 |
| 617 | 20230802 | 093100 | 131029480 | 15090 | 15110 | 15110 | 15090 | 1114 |
| 618 | 20230802 | 093000 | 114218120 | 15110 | 15140 | 15140 | 15110 | 161 |
| 619 | 20230802 | 092900 | 111781700 | 15160 | 15160 | 15160 | 15160 | 19 |
| 620 | 20230802 | 092800 | 111493660 | 15150 | 15180 | 15180 | 15150 | 188 |
| 621 | 20230802 | 092700 | 108643330 | 15170 | 15160 | 15170 | 15160 | 1329 |
| 622 | 20230802 | 092600 | 88494690 | 15100 | 15110 | 15110 | 15100 | 636 |
| 623 | 20230802 | 092500 | 78890050 | 15150 | 15150 | 15150 | 15150 | 30 |
| 624 | 20230802 | 092400 | 78435550 | 15160 | 15160 | 15160 | 15160 | 0 |
| 625 | 20230802 | 092300 | 78435550 | 15160 | 15150 | 15160 | 15150 | 341 |
| 626 | 20230802 | 092200 | 73269390 | 15080 | 15080 | 15080 | 15080 | 0 |
| 627 | 20230802 | 092100 | 73269390 | 15080 | 15080 | 15080 | 15080 | 0 |
| 628 | 20230802 | 092000 | 73269390 | 15080 | 15160 | 15160 | 15080 | 20 |
| 629 | 20230802 | 091900 | 72967550 | 15080 | 15170 | 15170 | 15080 | 448 |
| 630 | 20230802 | 091800 | 66175710 | 15170 | 15170 | 15170 | 15170 | 30 |
| 631 | 20230802 | 091700 | 65720610 | 15190 | 15190 | 15190 | 15190 | 1 |
| 632 | 20230802 | 091600 | 65705420 | 15200 | 15070 | 15200 | 15070 | 3 |
| 633 | 20230802 | 091500 | 65660080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 634 | 20230802 | 091400 | 65660080 | 15070 | 15210 | 15210 | 15070 | 135 |
| 635 | 20230802 | 091300 | 63620720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 636 | 20230802 | 091200 | 63620720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 637 | 20230802 | 091100 | 63620720 | 15220 | 15010 | 15300 | 15010 | 1016 |
| 638 | 20230802 | 091000 | 48160640 | 15070 | 15010 | 15110 | 15010 | 104 |
| 639 | 20230802 | 090900 | 46599380 | 15010 | 15100 | 15100 | 15010 | 309 |
| 640 | 20230802 | 090800 | 41950500 | 15100 | 15100 | 15100 | 15090 | 503 |
| 641 | 20230802 | 090700 | 34355210 | 15100 | 15100 | 15100 | 15100 | 104 |
| 642 | 20230802 | 090600 | 32784810 | 15050 | 15050 | 15050 | 15050 | 20 |
| 643 | 20230802 | 090500 | 32483810 | 15010 | 15010 | 15010 | 15010 | 322 |
| 644 | 20230802 | 090400 | 27650590 | 15010 | 15010 | 15010 | 15010 | 100 |
| 645 | 20230802 | 090300 | 26149590 | 15010 | 15000 | 15010 | 15000 | 924 |
| 646 | 20230802 | 090200 | 12284080 | 15000 | 15000 | 15000 | 14950 | 432 |
| 647 | 20230802 | 090100 | 5820880 | 15000 | 15000 | 15000 | 15000 | 2 |
| 648 | 20230802 | 090000 | 5790880 | 15000 | 15000 | 15000 | 15000 | 382 |