36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 200400 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 25790 |
| 3 | 20240109 | 200300 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 4 | 20240109 | 200200 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 5 | 20240109 | 200100 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 6 | 20240109 | 200000 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 7 | 20240109 | 195900 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 8 | 20240109 | 195800 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 9 | 20240109 | 195700 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 10 | 20240109 | 195600 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 11 | 20240109 | 195500 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 12 | 20240109 | 195400 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 13 | 20240109 | 195300 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 14 | 20240109 | 195200 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 15 | 20240109 | 195100 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 16 | 20240109 | 195000 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 17 | 20240109 | 194900 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 18 | 20240109 | 194800 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 19 | 20240109 | 194700 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 20 | 20240109 | 194600 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 21 | 20240109 | 194500 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 22 | 20240109 | 194400 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 23 | 20240109 | 194300 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 24 | 20240109 | 194200 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 25 | 20240109 | 194100 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 26 | 20240109 | 194000 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 27 | 20240109 | 193900 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 28 | 20240109 | 193800 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 29 | 20240109 | 193700 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 30 | 20240109 | 193600 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 31 | 20240109 | 193500 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 32 | 20240109 | 193400 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 25790 |
| 33 | 20240109 | 193300 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 34 | 20240109 | 193200 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 35 | 20240109 | 193100 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 36 | 20240109 | 193000 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 37 | 20240109 | 192900 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 38 | 20240109 | 192800 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 39 | 20240109 | 192700 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 40 | 20240109 | 192600 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 41 | 20240109 | 192500 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 42 | 20240109 | 192400 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 43 | 20240109 | 192300 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 44 | 20240109 | 192200 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 45 | 20240109 | 192100 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 46 | 20240109 | 192000 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 47 | 20240109 | 191900 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 48 | 20240109 | 191800 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 49 | 20240109 | 191700 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 50 | 20240109 | 191600 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 51 | 20240109 | 191500 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 52 | 20240109 | 191400 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 53 | 20240109 | 191300 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 54 | 20240109 | 191200 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 55 | 20240109 | 191100 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 56 | 20240109 | 191000 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 57 | 20240109 | 190900 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 58 | 20240109 | 190800 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 59 | 20240109 | 190700 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 60 | 20240109 | 190600 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 61 | 20240109 | 190500 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 62 | 20240109 | 190400 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 25790 |
| 63 | 20240109 | 190300 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 64 | 20240109 | 190200 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 65 | 20240109 | 190100 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 66 | 20240109 | 190000 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 67 | 20240109 | 185900 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 68 | 20240109 | 185800 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 69 | 20240109 | 185700 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 70 | 20240109 | 185600 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 71 | 20240109 | 185500 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 72 | 20240109 | 185400 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 73 | 20240109 | 185300 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 74 | 20240109 | 185200 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 75 | 20240109 | 185100 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 76 | 20240109 | 185000 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 77 | 20240109 | 184900 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 78 | 20240109 | 184800 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 79 | 20240109 | 184700 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 80 | 20240109 | 184600 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 81 | 20240109 | 184500 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 82 | 20240109 | 184400 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 83 | 20240109 | 184300 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 84 | 20240109 | 184200 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 85 | 20240109 | 184100 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 86 | 20240109 | 184000 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 87 | 20240109 | 183900 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 88 | 20240109 | 183800 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 89 | 20240109 | 183700 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 90 | 20240109 | 183600 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 91 | 20240109 | 183500 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 92 | 20240109 | 183400 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 25790 |
| 93 | 20240109 | 183300 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 94 | 20240109 | 183200 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 95 | 20240109 | 183100 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 96 | 20240109 | 183000 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 97 | 20240109 | 182900 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 98 | 20240109 | 182800 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 99 | 20240109 | 182700 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 100 | 20240109 | 182600 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 101 | 20240109 | 182500 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 102 | 20240109 | 182400 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 103 | 20240109 | 182300 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 104 | 20240109 | 182200 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 105 | 20240109 | 182100 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 106 | 20240109 | 182000 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 107 | 20240109 | 181900 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 108 | 20240109 | 181800 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 109 | 20240109 | 181700 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 110 | 20240109 | 181600 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 111 | 20240109 | 181500 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 112 | 20240109 | 181400 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 113 | 20240109 | 181300 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 114 | 20240109 | 181200 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 115 | 20240109 | 181100 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 116 | 20240109 | 181000 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 117 | 20240109 | 180900 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 118 | 20240109 | 180800 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 119 | 20240109 | 180700 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 120 | 20240109 | 180600 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 121 | 20240109 | 180500 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 122 | 20240109 | 180400 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 25790 |
| 123 | 20240109 | 180300 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 124 | 20240109 | 180200 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 125 | 20240109 | 180100 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 126 | 20240109 | 180000 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 127 | 20240109 | 175900 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 128 | 20240109 | 175800 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 129 | 20240109 | 175700 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 130 | 20240109 | 175600 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 131 | 20240109 | 175500 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 132 | 20240109 | 175400 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 133 | 20240109 | 175300 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 134 | 20240109 | 175200 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 135 | 20240109 | 175100 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 136 | 20240109 | 175000 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 137 | 20240109 | 174900 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 138 | 20240109 | 174800 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 139 | 20240109 | 174700 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 140 | 20240109 | 174600 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 141 | 20240109 | 174500 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 142 | 20240109 | 174400 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 143 | 20240109 | 174300 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 144 | 20240109 | 174200 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 145 | 20240109 | 174100 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 146 | 20240109 | 174000 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 147 | 20240109 | 173900 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 148 | 20240109 | 173800 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 149 | 20240109 | 173700 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 150 | 20240109 | 173600 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 151 | 20240109 | 173500 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 152 | 20240109 | 173400 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 25790 |
| 153 | 20240109 | 173300 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 154 | 20240109 | 173200 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 155 | 20240109 | 173100 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 156 | 20240109 | 173000 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 157 | 20240109 | 172900 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 158 | 20240109 | 172800 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 159 | 20240109 | 172700 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 160 | 20240109 | 172600 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 161 | 20240109 | 172500 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 162 | 20240109 | 172400 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 163 | 20240109 | 172300 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 164 | 20240109 | 172200 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 165 | 20240109 | 172100 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 166 | 20240109 | 172000 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 167 | 20240109 | 171900 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 168 | 20240109 | 171800 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 169 | 20240109 | 171700 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 170 | 20240109 | 171600 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 171 | 20240109 | 171500 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 172 | 20240109 | 171400 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 173 | 20240109 | 171300 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 174 | 20240109 | 171200 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 175 | 20240109 | 171100 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 176 | 20240109 | 171000 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 177 | 20240109 | 170900 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 178 | 20240109 | 170800 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 179 | 20240109 | 170700 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 180 | 20240109 | 170600 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 181 | 20240109 | 170500 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 182 | 20240109 | 170400 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 25790 |
| 183 | 20240109 | 170300 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 184 | 20240109 | 170200 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 185 | 20240109 | 170100 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 186 | 20240109 | 170000 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 187 | 20240109 | 165900 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 188 | 20240109 | 165800 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 189 | 20240109 | 165700 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 190 | 20240109 | 165600 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 191 | 20240109 | 165500 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 192 | 20240109 | 165400 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 193 | 20240109 | 165300 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 194 | 20240109 | 165200 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 195 | 20240109 | 165100 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 196 | 20240109 | 165000 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 197 | 20240109 | 164900 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 198 | 20240109 | 164800 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 199 | 20240109 | 164700 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 200 | 20240109 | 164600 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 201 | 20240109 | 164500 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 202 | 20240109 | 164400 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 203 | 20240109 | 164300 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 204 | 20240109 | 164200 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 205 | 20240109 | 164100 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 206 | 20240109 | 164000 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 207 | 20240109 | 163900 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 208 | 20240109 | 163800 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 209 | 20240109 | 163700 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 210 | 20240109 | 163600 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 211 | 20240109 | 163500 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 212 | 20240109 | 163400 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 25790 |
| 213 | 20240109 | 163300 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 214 | 20240109 | 163200 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 215 | 20240109 | 163100 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 216 | 20240109 | 163000 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 217 | 20240109 | 162900 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 218 | 20240109 | 162800 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 219 | 20240109 | 162700 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 220 | 20240109 | 162600 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 221 | 20240109 | 162500 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 222 | 20240109 | 162400 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 223 | 20240109 | 162300 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 224 | 20240109 | 162200 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 225 | 20240109 | 162100 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 226 | 20240109 | 162000 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 227 | 20240109 | 161900 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 228 | 20240109 | 161800 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 229 | 20240109 | 161700 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 230 | 20240109 | 161600 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 231 | 20240109 | 161500 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 232 | 20240109 | 161400 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 233 | 20240109 | 161300 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 234 | 20240109 | 161200 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 235 | 20240109 | 161100 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 236 | 20240109 | 161000 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 237 | 20240109 | 160900 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 238 | 20240109 | 160800 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 239 | 20240109 | 160700 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 240 | 20240109 | 160600 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 241 | 20240109 | 160500 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 242 | 20240109 | 160400 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 25790 |
| 243 | 20240109 | 160300 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 244 | 20240109 | 160200 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 245 | 20240109 | 160100 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 246 | 20240109 | 160000 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 247 | 20240109 | 155900 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 248 | 20240109 | 155800 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 249 | 20240109 | 155700 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 250 | 20240109 | 155600 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 251 | 20240109 | 155500 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 252 | 20240109 | 155400 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 253 | 20240109 | 155300 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 254 | 20240109 | 155200 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 255 | 20240109 | 155100 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 256 | 20240109 | 155000 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 257 | 20240109 | 154900 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 258 | 20240109 | 154800 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 259 | 20240109 | 154700 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 260 | 20240109 | 154600 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 261 | 20240109 | 154500 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 262 | 20240109 | 154400 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 263 | 20240109 | 154300 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 264 | 20240109 | 154200 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 265 | 20240109 | 154100 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 266 | 20240109 | 154000 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 267 | 20240109 | 153900 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 268 | 20240109 | 153800 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 269 | 20240109 | 153700 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 270 | 20240109 | 153600 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 271 | 20240109 | 153500 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 272 | 20240109 | 153400 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 25790 |
| 273 | 20240109 | 153300 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 274 | 20240109 | 153200 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 275 | 20240109 | 153100 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 0 |
| 276 | 20240109 | 153000 | 56649737720 | 19920 | 19920 | 19920 | 19920 | 25790 |
| 277 | 20240109 | 152900 | 56136000920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 278 | 20240109 | 152800 | 56136000920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 279 | 20240109 | 152700 | 56136000920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 280 | 20240109 | 152600 | 56136000920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 281 | 20240109 | 152500 | 56136000920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 282 | 20240109 | 152400 | 56136000920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 283 | 20240109 | 152300 | 56136000920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 284 | 20240109 | 152200 | 56136000920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 285 | 20240109 | 152100 | 56136000920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 286 | 20240109 | 152000 | 56136000920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 287 | 20240109 | 151900 | 56136000920 | 19920 | 19920 | 19930 | 19890 | 5503 |
| 288 | 20240109 | 151800 | 56026455700 | 19900 | 19920 | 19930 | 19890 | 4528 |
| 289 | 20240109 | 151700 | 55936338140 | 19930 | 19900 | 19930 | 19900 | 4648 |
| 290 | 20240109 | 151600 | 55843805030 | 19900 | 19920 | 19930 | 19890 | 10159 |
| 291 | 20240109 | 151500 | 55641561940 | 19930 | 19950 | 19960 | 19930 | 3401 |
| 292 | 20240109 | 151400 | 55573746360 | 19960 | 19960 | 19960 | 19940 | 4049 |
| 293 | 20240109 | 151300 | 55492957390 | 19950 | 19970 | 19980 | 19950 | 2698 |
| 294 | 20240109 | 151200 | 55439098890 | 19970 | 20000 | 20000 | 19970 | 3074 |
| 295 | 20240109 | 151100 | 55377695780 | 20000 | 20000 | 20050 | 19980 | 4411 |
| 296 | 20240109 | 151000 | 55289492420 | 20000 | 20000 | 20050 | 20000 | 2330 |
| 297 | 20240109 | 150900 | 55242870770 | 20000 | 20000 | 20050 | 20000 | 2741 |
| 298 | 20240109 | 150800 | 55187965520 | 20050 | 19940 | 20050 | 19940 | 2567 |
| 299 | 20240109 | 150700 | 55136673090 | 19940 | 19930 | 19960 | 19930 | 2073 |
| 300 | 20240109 | 150600 | 55095337440 | 19930 | 19960 | 19960 | 19910 | 3712 |
| 301 | 20240109 | 150500 | 55021371210 | 19960 | 19930 | 19960 | 19930 | 744 |
| 302 | 20240109 | 150400 | 55006533560 | 19920 | 19900 | 19920 | 19900 | 1697 |
| 303 | 20240109 | 150300 | 54972748650 | 19890 | 19910 | 19920 | 19890 | 1112 |
| 304 | 20240109 | 150200 | 54950613770 | 19910 | 19920 | 19920 | 19890 | 6691 |
| 305 | 20240109 | 150100 | 54817431780 | 19920 | 19930 | 19930 | 19910 | 4790 |
| 306 | 20240109 | 150000 | 54722025560 | 19930 | 19940 | 19950 | 19930 | 1897 |
| 307 | 20240109 | 145900 | 54684209850 | 19940 | 19960 | 19960 | 19940 | 4357 |
| 308 | 20240109 | 145800 | 54597306740 | 19960 | 19970 | 19970 | 19950 | 2525 |
| 309 | 20240109 | 145700 | 54546906320 | 19970 | 19990 | 19990 | 19970 | 1659 |
| 310 | 20240109 | 145600 | 54513771330 | 19990 | 19970 | 19990 | 19970 | 1201 |
| 311 | 20240109 | 145500 | 54489773400 | 19970 | 19980 | 19980 | 19960 | 1185 |
| 312 | 20240109 | 145400 | 54466107320 | 19980 | 19970 | 19980 | 19970 | 1724 |
| 313 | 20240109 | 145300 | 54431678370 | 19970 | 19970 | 19980 | 19970 | 1933 |
| 314 | 20240109 | 145200 | 54393069730 | 19980 | 19990 | 19990 | 19970 | 2794 |
| 315 | 20240109 | 145100 | 54337246640 | 19990 | 19990 | 19990 | 19980 | 859 |
| 316 | 20240109 | 145000 | 54320076430 | 19990 | 20000 | 20000 | 19990 | 2141 |
| 317 | 20240109 | 144900 | 54277274690 | 20000 | 20000 | 20050 | 19990 | 1124 |
| 318 | 20240109 | 144800 | 54254794880 | 20050 | 20050 | 20050 | 19990 | 4286 |
| 319 | 20240109 | 144700 | 54169048620 | 20000 | 20100 | 20100 | 20000 | 1625 |
| 320 | 20240109 | 144600 | 54136441120 | 20100 | 20100 | 20100 | 20050 | 2616 |
| 321 | 20240109 | 144500 | 54083983720 | 20100 | 20050 | 20100 | 20050 | 403 |
| 322 | 20240109 | 144400 | 54075896420 | 20100 | 20100 | 20100 | 20050 | 255 |
| 323 | 20240109 | 144300 | 54070781520 | 20050 | 20050 | 20050 | 20000 | 1407 |
| 324 | 20240109 | 144200 | 54042585970 | 20000 | 20050 | 20050 | 20000 | 932 |
| 325 | 20240109 | 144100 | 54023941520 | 20050 | 20050 | 20050 | 20000 | 302 |
| 326 | 20240109 | 144000 | 54017887170 | 20100 | 20100 | 20100 | 20000 | 1665 |
| 327 | 20240109 | 143900 | 53984583170 | 20000 | 20100 | 20100 | 20000 | 3299 |
| 328 | 20240109 | 143800 | 53918538120 | 20100 | 20100 | 20150 | 20050 | 1114 |
| 329 | 20240109 | 143700 | 53896141470 | 20100 | 20150 | 20150 | 20000 | 517 |
| 330 | 20240109 | 143600 | 53885780370 | 20050 | 20050 | 20150 | 20000 | 2459 |
| 331 | 20240109 | 143500 | 53836404470 | 20000 | 20000 | 20100 | 20000 | 232 |
| 332 | 20240109 | 143400 | 53831755870 | 20000 | 20000 | 20100 | 19990 | 3706 |
| 333 | 20240109 | 143300 | 53757461800 | 19990 | 19990 | 20000 | 19980 | 1565 |
| 334 | 20240109 | 143200 | 53726183090 | 20000 | 20050 | 20050 | 19990 | 664 |
| 335 | 20240109 | 143100 | 53712902280 | 20050 | 20050 | 20050 | 19990 | 2977 |
| 336 | 20240109 | 143000 | 53653244660 | 20050 | 19980 | 20050 | 19980 | 428 |
| 337 | 20240109 | 142900 | 53644689790 | 19990 | 20000 | 20000 | 19980 | 2168 |
| 338 | 20240109 | 142800 | 53601342540 | 20000 | 20000 | 20000 | 19980 | 601 |
| 339 | 20240109 | 142700 | 53589330350 | 20000 | 19990 | 20000 | 19980 | 1360 |
| 340 | 20240109 | 142600 | 53562150450 | 19980 | 19980 | 19990 | 19980 | 1018 |
| 341 | 20240109 | 142500 | 53541809310 | 19980 | 19990 | 19990 | 19980 | 2200 |
| 342 | 20240109 | 142400 | 53497837360 | 19990 | 20000 | 20000 | 19990 | 1177 |
| 343 | 20240109 | 142300 | 53474305720 | 20000 | 20050 | 20050 | 20000 | 3237 |
| 344 | 20240109 | 142200 | 53409521520 | 20050 | 20050 | 20050 | 20000 | 1355 |
| 345 | 20240109 | 142100 | 53382380420 | 20000 | 20000 | 20050 | 19990 | 1359 |
| 346 | 20240109 | 142000 | 53355159210 | 20000 | 20050 | 20050 | 20000 | 511 |
| 347 | 20240109 | 141900 | 53344924160 | 20050 | 20050 | 20100 | 20000 | 4097 |
| 348 | 20240109 | 141800 | 53262955410 | 20050 | 20000 | 20050 | 20000 | 1521 |
| 349 | 20240109 | 141700 | 53232520710 | 20050 | 20050 | 20050 | 20000 | 1558 |
| 350 | 20240109 | 141600 | 53201349260 | 20050 | 20100 | 20100 | 20000 | 1095 |
| 351 | 20240109 | 141500 | 53179395260 | 20100 | 20100 | 20100 | 20050 | 716 |
| 352 | 20240109 | 141400 | 53165031710 | 20050 | 20100 | 20100 | 20050 | 568 |
| 353 | 20240109 | 141300 | 53153626910 | 20100 | 20050 | 20100 | 20050 | 439 |
| 354 | 20240109 | 141200 | 53144817710 | 20050 | 20050 | 20100 | 20000 | 892 |
| 355 | 20240109 | 141100 | 53126934560 | 20050 | 20050 | 20050 | 20000 | 304 |
| 356 | 20240109 | 141000 | 53120839610 | 20050 | 20050 | 20050 | 19990 | 657 |
| 357 | 20240109 | 140900 | 53107685740 | 20000 | 20050 | 20100 | 20000 | 2459 |
| 358 | 20240109 | 140800 | 53058468540 | 20100 | 20050 | 20100 | 20050 | 592 |
| 359 | 20240109 | 140700 | 53046585490 | 20050 | 20050 | 20050 | 20000 | 538 |
| 360 | 20240109 | 140600 | 53035803740 | 20050 | 20000 | 20050 | 20000 | 165 |
| 361 | 20240109 | 140500 | 53032500590 | 20000 | 20000 | 20100 | 19970 | 4074 |
| 362 | 20240109 | 140400 | 52951096030 | 19990 | 19990 | 20100 | 19980 | 1191 |
| 363 | 20240109 | 140300 | 52927246130 | 19990 | 19990 | 20000 | 19990 | 744 |
| 364 | 20240109 | 140200 | 52912368280 | 19990 | 19970 | 20000 | 19970 | 878 |
| 365 | 20240109 | 140100 | 52894828110 | 19980 | 20000 | 20000 | 19980 | 867 |
| 366 | 20240109 | 140000 | 52877501290 | 19980 | 19980 | 19980 | 19980 | 200 |
| 367 | 20240109 | 135900 | 52873505290 | 19980 | 19990 | 20050 | 19980 | 956 |
| 368 | 20240109 | 135800 | 52854399380 | 20000 | 19990 | 20050 | 19970 | 1483 |
| 369 | 20240109 | 135700 | 52824755260 | 19990 | 19990 | 20000 | 19980 | 626 |
| 370 | 20240109 | 135600 | 52812242440 | 19990 | 19970 | 20000 | 19960 | 885 |
| 371 | 20240109 | 135500 | 52794565660 | 19990 | 19950 | 19990 | 19950 | 678 |
| 372 | 20240109 | 135400 | 52781023180 | 19950 | 19970 | 19980 | 19950 | 1557 |
| 373 | 20240109 | 135300 | 52749940340 | 19970 | 19980 | 19990 | 19970 | 1093 |
| 374 | 20240109 | 135200 | 52728108480 | 19990 | 19990 | 20000 | 19980 | 815 |
| 375 | 20240109 | 135100 | 52711813500 | 19970 | 19990 | 19990 | 19960 | 1630 |
| 376 | 20240109 | 135000 | 52679244830 | 19990 | 20000 | 20050 | 19990 | 2397 |
| 377 | 20240109 | 134900 | 52631307730 | 20000 | 20100 | 20100 | 20000 | 1251 |
| 378 | 20240109 | 134800 | 52606231230 | 20100 | 20050 | 20100 | 20050 | 230 |
| 379 | 20240109 | 134700 | 52601617430 | 20100 | 20100 | 20100 | 20050 | 735 |
| 380 | 20240109 | 134600 | 52586850680 | 20100 | 20050 | 20100 | 20050 | 226 |
| 381 | 20240109 | 134500 | 52582314680 | 20050 | 20050 | 20100 | 20000 | 1075 |
| 382 | 20240109 | 134400 | 52560769730 | 20050 | 20050 | 20100 | 20000 | 2058 |
| 383 | 20240109 | 134300 | 52519510780 | 20100 | 20050 | 20100 | 20000 | 1527 |
| 384 | 20240109 | 134200 | 52488881030 | 20100 | 20150 | 20150 | 20050 | 2287 |
| 385 | 20240109 | 134100 | 52442934480 | 20150 | 20100 | 20150 | 20100 | 1630 |
| 386 | 20240109 | 134000 | 52410156730 | 20100 | 20150 | 20150 | 20100 | 127 |
| 387 | 20240109 | 133900 | 52407599580 | 20150 | 20100 | 20150 | 20100 | 656 |
| 388 | 20240109 | 133800 | 52394404880 | 20150 | 20150 | 20150 | 20100 | 1279 |
| 389 | 20240109 | 133700 | 52368653730 | 20150 | 20100 | 20150 | 20100 | 1801 |
| 390 | 20240109 | 133600 | 52332414580 | 20100 | 20050 | 20100 | 20050 | 962 |
| 391 | 20240109 | 133500 | 52313094580 | 20050 | 20050 | 20150 | 20050 | 3298 |
| 392 | 20240109 | 133400 | 52246887430 | 20050 | 20100 | 20100 | 20050 | 1350 |
| 393 | 20240109 | 133300 | 52219778330 | 20150 | 19890 | 20150 | 19890 | 2077 |
| 394 | 20240109 | 133200 | 52178181750 | 19890 | 19880 | 19900 | 19860 | 2374 |
| 395 | 20240109 | 133100 | 52131005970 | 19880 | 19910 | 19930 | 19880 | 5667 |
| 396 | 20240109 | 133000 | 52018243490 | 19910 | 19940 | 19940 | 19910 | 1714 |
| 397 | 20240109 | 132900 | 51984082780 | 19940 | 19940 | 19960 | 19930 | 1455 |
| 398 | 20240109 | 132800 | 51955070960 | 19960 | 19970 | 19980 | 19940 | 1967 |
| 399 | 20240109 | 132700 | 51915816650 | 19970 | 19990 | 20050 | 19970 | 1323 |
| 400 | 20240109 | 132600 | 51889378120 | 19990 | 20050 | 20050 | 19990 | 4348 |
| 401 | 20240109 | 132500 | 51802337590 | 20100 | 20100 | 20150 | 20050 | 4336 |
| 402 | 20240109 | 132400 | 51715189740 | 20100 | 20100 | 20150 | 20100 | 795 |
| 403 | 20240109 | 132300 | 51699206690 | 20100 | 20150 | 20150 | 20100 | 740 |
| 404 | 20240109 | 132200 | 51684298190 | 20150 | 20150 | 20150 | 20100 | 1403 |
| 405 | 20240109 | 132100 | 51656031840 | 20150 | 20150 | 20200 | 20100 | 9200 |
| 406 | 20240109 | 132000 | 51470518240 | 20150 | 20100 | 20150 | 20050 | 2695 |
| 407 | 20240109 | 131900 | 51416339390 | 20100 | 20050 | 20100 | 20050 | 1498 |
| 408 | 20240109 | 131800 | 51386242190 | 20050 | 20050 | 20050 | 20000 | 4187 |
| 409 | 20240109 | 131700 | 51302308040 | 20050 | 20050 | 20150 | 20050 | 7705 |
| 410 | 20240109 | 131600 | 51147517290 | 20050 | 19980 | 20050 | 19980 | 5365 |
| 411 | 20240109 | 131500 | 51040230510 | 19980 | 19940 | 19980 | 19930 | 3162 |
| 412 | 20240109 | 131400 | 50977109080 | 19940 | 19890 | 19950 | 19880 | 4521 |
| 413 | 20240109 | 131300 | 50887019110 | 19890 | 19850 | 19890 | 19840 | 2633 |
| 414 | 20240109 | 131200 | 50834716040 | 19850 | 19820 | 19890 | 19820 | 5197 |
| 415 | 20240109 | 131100 | 50731621550 | 19820 | 19820 | 19830 | 19810 | 2844 |
| 416 | 20240109 | 131000 | 50675260830 | 19820 | 19820 | 19820 | 19800 | 4949 |
| 417 | 20240109 | 130900 | 50577246710 | 19800 | 19880 | 19880 | 19800 | 12867 |
| 418 | 20240109 | 130800 | 50321979170 | 19890 | 19920 | 19920 | 19880 | 6055 |
| 419 | 20240109 | 130700 | 50201491920 | 19910 | 19920 | 19920 | 19910 | 2391 |
| 420 | 20240109 | 130600 | 50153886620 | 19920 | 19920 | 19920 | 19910 | 2160 |
| 421 | 20240109 | 130500 | 50110875170 | 19920 | 19920 | 19930 | 19910 | 1333 |
| 422 | 20240109 | 130400 | 50084325610 | 19920 | 19910 | 19930 | 19900 | 1330 |
| 423 | 20240109 | 130300 | 50057839110 | 19900 | 19920 | 19920 | 19900 | 1656 |
| 424 | 20240109 | 130200 | 50024867560 | 19910 | 19930 | 19940 | 19910 | 3560 |
| 425 | 20240109 | 130100 | 49953936830 | 19930 | 19950 | 19960 | 19920 | 1637 |
| 426 | 20240109 | 130000 | 49921312620 | 19960 | 19940 | 19970 | 19930 | 2187 |
| 427 | 20240109 | 125900 | 49877672370 | 19930 | 19890 | 19960 | 19870 | 9149 |
| 428 | 20240109 | 125800 | 49695572390 | 19890 | 19890 | 19900 | 19850 | 3846 |
| 429 | 20240109 | 125700 | 49619132420 | 19890 | 19860 | 19890 | 19850 | 4407 |
| 430 | 20240109 | 125600 | 49531623680 | 19880 | 19900 | 19900 | 19850 | 9378 |
| 431 | 20240109 | 125500 | 49345253780 | 19900 | 19890 | 19920 | 19870 | 5232 |
| 432 | 20240109 | 125400 | 49241178160 | 19890 | 19910 | 19920 | 19880 | 8376 |
| 433 | 20240109 | 125300 | 49074513960 | 19920 | 19950 | 19950 | 19910 | 4245 |
| 434 | 20240109 | 125200 | 48989942460 | 19950 | 19960 | 19970 | 19910 | 4520 |
| 435 | 20240109 | 125100 | 48899845540 | 19990 | 20000 | 20050 | 19960 | 5067 |
| 436 | 20240109 | 125000 | 48798556460 | 20000 | 19990 | 20000 | 19980 | 3897 |
| 437 | 20240109 | 124900 | 48720634630 | 19990 | 19920 | 19990 | 19920 | 5161 |
| 438 | 20240109 | 124800 | 48617593020 | 19930 | 19890 | 19930 | 19890 | 4838 |
| 439 | 20240109 | 124700 | 48521257840 | 19890 | 19900 | 19960 | 19850 | 23197 |
| 440 | 20240109 | 124600 | 48060167340 | 19900 | 20050 | 20050 | 19900 | 23067 |
| 441 | 20240109 | 124500 | 47599407650 | 20000 | 20050 | 20050 | 20000 | 4937 |
| 442 | 20240109 | 124400 | 47500541900 | 20050 | 20050 | 20050 | 20000 | 4985 |
| 443 | 20240109 | 124300 | 47400706800 | 20000 | 20100 | 20100 | 20000 | 8040 |
| 444 | 20240109 | 124200 | 47239595750 | 20100 | 20150 | 20150 | 20050 | 13046 |
| 445 | 20240109 | 124100 | 46977707450 | 20150 | 20200 | 20200 | 20100 | 6183 |
| 446 | 20240109 | 124000 | 46853149750 | 20200 | 20150 | 20250 | 20150 | 2806 |
| 447 | 20240109 | 123900 | 46796473500 | 20200 | 20150 | 20200 | 20150 | 1906 |
| 448 | 20240109 | 123800 | 46758013900 | 20200 | 20200 | 20200 | 20150 | 957 |
| 449 | 20240109 | 123700 | 46738685000 | 20200 | 20200 | 20200 | 20150 | 1123 |
| 450 | 20240109 | 123600 | 46716009750 | 20200 | 20150 | 20200 | 20150 | 606 |
| 451 | 20240109 | 123500 | 46703775550 | 20200 | 20150 | 20200 | 20150 | 3146 |
| 452 | 20240109 | 123400 | 46640360400 | 20150 | 20150 | 20200 | 20100 | 4677 |
| 453 | 20240109 | 123300 | 46546020750 | 20150 | 20250 | 20250 | 20150 | 6802 |
| 454 | 20240109 | 123200 | 46408725450 | 20250 | 20200 | 20250 | 20200 | 2632 |
| 455 | 20240109 | 123100 | 46355544100 | 20100 | 20100 | 20200 | 20050 | 7371 |
| 456 | 20240109 | 123000 | 46207219600 | 20100 | 20050 | 20150 | 20000 | 5287 |
| 457 | 20240109 | 122900 | 46101190350 | 20050 | 20050 | 20100 | 20000 | 5257 |
| 458 | 20240109 | 122800 | 45995982450 | 20050 | 20100 | 20150 | 20000 | 9575 |
| 459 | 20240109 | 122700 | 45803868850 | 20100 | 20050 | 20150 | 20000 | 11545 |
| 460 | 20240109 | 122600 | 45572177050 | 20000 | 20250 | 20250 | 20000 | 36153 |
| 461 | 20240109 | 122500 | 44845376450 | 20250 | 20350 | 20350 | 20200 | 11301 |
| 462 | 20240109 | 122400 | 44616359500 | 20400 | 20350 | 20400 | 20350 | 3333 |
| 463 | 20240109 | 122300 | 44548521350 | 20400 | 20400 | 20400 | 20300 | 2713 |
| 464 | 20240109 | 122200 | 44493318650 | 20350 | 20350 | 20400 | 20300 | 3463 |
| 465 | 20240109 | 122100 | 44422850450 | 20350 | 20350 | 20450 | 20300 | 6668 |
| 466 | 20240109 | 122000 | 44287007700 | 20350 | 20350 | 20350 | 20250 | 9441 |
| 467 | 20240109 | 121900 | 44095547050 | 20300 | 20250 | 20350 | 20200 | 7930 |
| 468 | 20240109 | 121800 | 43934845250 | 20250 | 20500 | 20550 | 20250 | 36504 |
| 469 | 20240109 | 121700 | 43191380500 | 20500 | 20550 | 20600 | 20500 | 2491 |
| 470 | 20240109 | 121600 | 43140205850 | 20550 | 20550 | 20550 | 20500 | 4961 |
| 471 | 20240109 | 121500 | 43038477600 | 20500 | 20550 | 20550 | 20500 | 12336 |
| 472 | 20240109 | 121400 | 42785182750 | 20600 | 20600 | 20650 | 20550 | 2018 |
| 473 | 20240109 | 121300 | 42743600300 | 20650 | 20550 | 20650 | 20550 | 189 |
| 474 | 20240109 | 121200 | 42739708100 | 20550 | 20600 | 20650 | 20550 | 1333 |
| 475 | 20240109 | 121100 | 42712259100 | 20600 | 20600 | 20650 | 20550 | 2261 |
| 476 | 20240109 | 121000 | 42665766800 | 20600 | 20650 | 20650 | 20600 | 7033 |
| 477 | 20240109 | 120900 | 42520792900 | 20700 | 20650 | 20700 | 20650 | 604 |
| 478 | 20240109 | 120800 | 42508303050 | 20700 | 20700 | 20700 | 20650 | 2602 |
| 479 | 20240109 | 120700 | 42454542650 | 20750 | 20700 | 20750 | 20700 | 2134 |
| 480 | 20240109 | 120600 | 42410323600 | 20750 | 20700 | 20750 | 20650 | 1946 |
| 481 | 20240109 | 120500 | 42370035400 | 20700 | 20700 | 20700 | 20650 | 345 |
| 482 | 20240109 | 120400 | 42362901750 | 20700 | 20700 | 20750 | 20650 | 549 |
| 483 | 20240109 | 120300 | 42351544150 | 20700 | 20700 | 20750 | 20650 | 1381 |
| 484 | 20240109 | 120200 | 42322960850 | 20700 | 20650 | 20700 | 20650 | 1415 |
| 485 | 20240109 | 120100 | 42293738200 | 20600 | 20650 | 20650 | 20600 | 2612 |
| 486 | 20240109 | 120000 | 42239878850 | 20650 | 20650 | 20700 | 20650 | 2025 |
| 487 | 20240109 | 115900 | 42198038850 | 20650 | 20750 | 20750 | 20650 | 2838 |
| 488 | 20240109 | 115800 | 42139380450 | 20700 | 20650 | 20700 | 20650 | 1914 |
| 489 | 20240109 | 115700 | 42099792450 | 20650 | 20650 | 20700 | 20650 | 1027 |
| 490 | 20240109 | 115600 | 42078582650 | 20650 | 20700 | 20700 | 20650 | 955 |
| 491 | 20240109 | 115500 | 42058835300 | 20700 | 20700 | 20750 | 20650 | 2888 |
| 492 | 20240109 | 115400 | 41999063250 | 20700 | 20650 | 20750 | 20650 | 2387 |
| 493 | 20240109 | 115300 | 41949749650 | 20650 | 20700 | 20750 | 20650 | 4154 |
| 494 | 20240109 | 115200 | 41863792500 | 20750 | 20750 | 20750 | 20700 | 358 |
| 495 | 20240109 | 115100 | 41856369300 | 20800 | 20750 | 20800 | 20700 | 2527 |
| 496 | 20240109 | 115000 | 41804044850 | 20700 | 20750 | 20800 | 20700 | 2496 |
| 497 | 20240109 | 114900 | 41752282600 | 20750 | 20800 | 20800 | 20700 | 2679 |
| 498 | 20240109 | 114800 | 41696731100 | 20750 | 20750 | 20850 | 20700 | 2440 |
| 499 | 20240109 | 114700 | 41646104700 | 20750 | 20700 | 20750 | 20650 | 3079 |
| 500 | 20240109 | 114600 | 41582400100 | 20700 | 20700 | 20750 | 20600 | 7536 |
| 501 | 20240109 | 114500 | 41426766300 | 20700 | 20750 | 20800 | 20650 | 10672 |
| 502 | 20240109 | 114400 | 41205841350 | 20800 | 20850 | 20850 | 20750 | 8440 |
| 503 | 20240109 | 114300 | 41030494750 | 20850 | 20900 | 20900 | 20800 | 2850 |
| 504 | 20240109 | 114200 | 40971092150 | 20900 | 20850 | 20900 | 20800 | 1774 |
| 505 | 20240109 | 114100 | 40934099600 | 20800 | 20900 | 20900 | 20800 | 3008 |
| 506 | 20240109 | 114000 | 40871359000 | 20900 | 20800 | 20950 | 20800 | 6762 |
| 507 | 20240109 | 113900 | 40730515450 | 20850 | 21000 | 21000 | 20800 | 12638 |
| 508 | 20240109 | 113800 | 40466360400 | 21000 | 21050 | 21050 | 21000 | 4145 |
| 509 | 20240109 | 113700 | 40379297450 | 21000 | 21050 | 21100 | 21000 | 3318 |
| 510 | 20240109 | 113600 | 40309454800 | 21100 | 21100 | 21150 | 21050 | 1307 |
| 511 | 20240109 | 113500 | 40281876450 | 21100 | 21100 | 21100 | 21050 | 1739 |
| 512 | 20240109 | 113400 | 40245256200 | 21100 | 21050 | 21100 | 21000 | 2692 |
| 513 | 20240109 | 113300 | 40188612800 | 21050 | 21100 | 21100 | 21050 | 1232 |
| 514 | 20240109 | 113200 | 40162656950 | 21050 | 21150 | 21150 | 21050 | 1997 |
| 515 | 20240109 | 113100 | 40120515000 | 21100 | 21150 | 21150 | 21100 | 969 |
| 516 | 20240109 | 113000 | 40100043500 | 21150 | 21100 | 21150 | 21050 | 1711 |
| 517 | 20240109 | 112900 | 40063930500 | 21100 | 21100 | 21100 | 21000 | 9058 |
| 518 | 20240109 | 112800 | 39873133800 | 21100 | 21150 | 21150 | 21100 | 2287 |
| 519 | 20240109 | 112700 | 39824773700 | 21150 | 21150 | 21150 | 21100 | 2026 |
| 520 | 20240109 | 112600 | 39781985950 | 21200 | 21200 | 21250 | 21150 | 5734 |
| 521 | 20240109 | 112500 | 39660521800 | 21200 | 21250 | 21250 | 21200 | 2012 |
| 522 | 20240109 | 112400 | 39617846050 | 21250 | 21250 | 21250 | 21200 | 1204 |
| 523 | 20240109 | 112300 | 39592266450 | 21250 | 21200 | 21300 | 21200 | 2463 |
| 524 | 20240109 | 112200 | 39539943000 | 21300 | 21200 | 21300 | 21150 | 6075 |
| 525 | 20240109 | 112100 | 39411172350 | 21200 | 21300 | 21350 | 21200 | 8033 |
| 526 | 20240109 | 112000 | 39240614800 | 21300 | 21350 | 21350 | 21300 | 5846 |
| 527 | 20240109 | 111900 | 39115990500 | 21350 | 21350 | 21400 | 21350 | 1180 |
| 528 | 20240109 | 111800 | 39090797450 | 21350 | 21400 | 21400 | 21350 | 2077 |
| 529 | 20240109 | 111700 | 39046422200 | 21400 | 21400 | 21450 | 21350 | 3213 |
| 530 | 20240109 | 111600 | 38977667600 | 21400 | 21450 | 21500 | 21400 | 1252 |
| 531 | 20240109 | 111500 | 38950837400 | 21450 | 21400 | 21450 | 21400 | 726 |
| 532 | 20240109 | 111400 | 38935287150 | 21400 | 21400 | 21450 | 21400 | 1254 |
| 533 | 20240109 | 111300 | 38908445350 | 21350 | 21400 | 21400 | 21350 | 2669 |
| 534 | 20240109 | 111200 | 38851413650 | 21400 | 21400 | 21450 | 21400 | 3025 |
| 535 | 20240109 | 111100 | 38786661450 | 21400 | 21450 | 21450 | 21400 | 1299 |
| 536 | 20240109 | 111000 | 38758858300 | 21400 | 21450 | 21500 | 21400 | 3821 |
| 537 | 20240109 | 110900 | 38676962000 | 21450 | 21450 | 21500 | 21400 | 1232 |
| 538 | 20240109 | 110800 | 38650564300 | 21400 | 21500 | 21550 | 21400 | 4433 |
| 539 | 20240109 | 110700 | 38555403200 | 21500 | 21500 | 21500 | 21450 | 2576 |
| 540 | 20240109 | 110600 | 38500135400 | 21500 | 21500 | 21550 | 21450 | 1244 |
| 541 | 20240109 | 110500 | 38473392100 | 21500 | 21400 | 21550 | 21400 | 2713 |
| 542 | 20240109 | 110400 | 38415243750 | 21400 | 21400 | 21450 | 21400 | 3034 |
| 543 | 20240109 | 110300 | 38350197950 | 21400 | 21500 | 21500 | 21400 | 5552 |
| 544 | 20240109 | 110200 | 38231303150 | 21450 | 21600 | 21600 | 21450 | 6934 |
| 545 | 20240109 | 110100 | 38082129600 | 21550 | 21650 | 21650 | 21550 | 2563 |
| 546 | 20240109 | 110000 | 38026783800 | 21650 | 21650 | 21650 | 21600 | 2536 |
| 547 | 20240109 | 105900 | 37971947050 | 21650 | 21650 | 21700 | 21600 | 1613 |
| 548 | 20240109 | 105800 | 37937059750 | 21650 | 21650 | 21700 | 21600 | 1985 |
| 549 | 20240109 | 105700 | 37894092100 | 21650 | 21600 | 21700 | 21600 | 3462 |
| 550 | 20240109 | 105600 | 37819133450 | 21600 | 21550 | 21600 | 21500 | 6141 |
| 551 | 20240109 | 105500 | 37686737050 | 21550 | 21600 | 21650 | 21500 | 4723 |
| 552 | 20240109 | 105400 | 37584917800 | 21600 | 21650 | 21700 | 21450 | 16917 |
| 553 | 20240109 | 105300 | 37219989850 | 21650 | 21800 | 21850 | 21650 | 5748 |
| 554 | 20240109 | 105200 | 37095006700 | 21800 | 21750 | 21850 | 21650 | 7814 |
| 555 | 20240109 | 105100 | 36925154400 | 21750 | 21900 | 22000 | 21750 | 17974 |
| 556 | 20240109 | 105000 | 36533031750 | 21900 | 22400 | 22450 | 21850 | 41599 |
| 557 | 20240109 | 104900 | 35615621800 | 22450 | 22050 | 22450 | 21950 | 70755 |
| 558 | 20240109 | 104800 | 34037747950 | 22000 | 21850 | 22100 | 21850 | 49073 |
| 559 | 20240109 | 104700 | 32958085950 | 21850 | 21700 | 21900 | 21700 | 21973 |
| 560 | 20240109 | 104600 | 32478265650 | 21700 | 21700 | 21750 | 21650 | 7845 |
| 561 | 20240109 | 104500 | 32308044500 | 21700 | 21650 | 21700 | 21600 | 5770 |
| 562 | 20240109 | 104400 | 32182991700 | 21650 | 21700 | 21750 | 21600 | 3823 |
| 563 | 20240109 | 104300 | 32100047250 | 21700 | 21550 | 21750 | 21500 | 9137 |
| 564 | 20240109 | 104200 | 31902135500 | 21550 | 21550 | 21600 | 21550 | 2779 |
| 565 | 20240109 | 104100 | 31842157200 | 21550 | 21500 | 21600 | 21500 | 1386 |
| 566 | 20240109 | 104000 | 31812307900 | 21500 | 21550 | 21600 | 21500 | 3295 |
| 567 | 20240109 | 103900 | 31741321800 | 21550 | 21550 | 21600 | 21550 | 2023 |
| 568 | 20240109 | 103800 | 31697695050 | 21550 | 21500 | 21600 | 21500 | 1608 |
| 569 | 20240109 | 103700 | 31663046350 | 21550 | 21400 | 21600 | 21350 | 5118 |
| 570 | 20240109 | 103600 | 31553241800 | 21400 | 21350 | 21400 | 21350 | 1020 |
| 571 | 20240109 | 103500 | 31531456950 | 21400 | 21350 | 21400 | 21350 | 3710 |
| 572 | 20240109 | 103400 | 31452215000 | 21400 | 21400 | 21450 | 21350 | 1158 |
| 573 | 20240109 | 103300 | 31427441550 | 21400 | 21450 | 21450 | 21400 | 1375 |
| 574 | 20240109 | 103200 | 31397986050 | 21450 | 21350 | 21500 | 21350 | 4174 |
| 575 | 20240109 | 103100 | 31308560300 | 21400 | 21400 | 21400 | 21300 | 3281 |
| 576 | 20240109 | 103000 | 31238517300 | 21400 | 21450 | 21450 | 21350 | 3506 |
| 577 | 20240109 | 102900 | 31163510900 | 21450 | 21600 | 21650 | 21450 | 7084 |
| 578 | 20240109 | 102800 | 31010896750 | 21600 | 21700 | 21700 | 21500 | 11422 |
| 579 | 20240109 | 102700 | 30764107850 | 21700 | 21600 | 21700 | 21600 | 6150 |
| 580 | 20240109 | 102600 | 30631100700 | 21600 | 21500 | 21600 | 21500 | 5577 |
| 581 | 20240109 | 102500 | 30510754900 | 21500 | 21600 | 21600 | 21500 | 6662 |
| 582 | 20240109 | 102400 | 30367028400 | 21600 | 21500 | 21700 | 21450 | 20990 |
| 583 | 20240109 | 102300 | 29913434550 | 21500 | 21350 | 21500 | 21300 | 6308 |
| 584 | 20240109 | 102200 | 29778449600 | 21350 | 21300 | 21350 | 21300 | 1719 |
| 585 | 20240109 | 102100 | 29741805700 | 21300 | 21350 | 21350 | 21300 | 2923 |
| 586 | 20240109 | 102000 | 29679506100 | 21300 | 21250 | 21300 | 21250 | 2761 |
| 587 | 20240109 | 101900 | 29620726050 | 21250 | 21250 | 21350 | 21200 | 4309 |
| 588 | 20240109 | 101800 | 29529091700 | 21300 | 21450 | 21500 | 21250 | 10761 |
| 589 | 20240109 | 101700 | 29298890400 | 21500 | 21450 | 21500 | 21400 | 5745 |
| 590 | 20240109 | 101600 | 29175641300 | 21500 | 21500 | 21550 | 21400 | 16397 |
| 591 | 20240109 | 101500 | 28823438600 | 21450 | 21350 | 21500 | 21350 | 17942 |
| 592 | 20240109 | 101400 | 28439043850 | 21300 | 21200 | 21300 | 21200 | 7079 |
| 593 | 20240109 | 101300 | 28288506000 | 21200 | 21200 | 21250 | 21150 | 2443 |
| 594 | 20240109 | 101200 | 28236680050 | 21150 | 21250 | 21300 | 21150 | 10985 |
| 595 | 20240109 | 101100 | 28003299450 | 21250 | 21250 | 21300 | 21200 | 10933 |
| 596 | 20240109 | 101000 | 27770787200 | 21300 | 21150 | 21300 | 21100 | 15272 |
| 597 | 20240109 | 100900 | 27446580050 | 21150 | 21050 | 21150 | 21050 | 6076 |
| 598 | 20240109 | 100800 | 27318218200 | 21050 | 21000 | 21050 | 20900 | 3441 |
| 599 | 20240109 | 100700 | 27245993850 | 21000 | 20950 | 21000 | 20900 | 4082 |
| 600 | 20240109 | 100600 | 27160419900 | 20950 | 20750 | 20950 | 20750 | 6383 |
| 601 | 20240109 | 100500 | 27027436750 | 20750 | 20800 | 20800 | 20750 | 5511 |
| 602 | 20240109 | 100400 | 26913047350 | 20800 | 20850 | 20850 | 20750 | 13138 |
| 603 | 20240109 | 100300 | 26639704650 | 20850 | 20900 | 20900 | 20850 | 3224 |
| 604 | 20240109 | 100200 | 26572478100 | 20900 | 20850 | 20950 | 20850 | 3078 |
| 605 | 20240109 | 100100 | 26508196350 | 20850 | 20850 | 20900 | 20850 | 1737 |
| 606 | 20240109 | 100000 | 26471954050 | 20850 | 20900 | 20950 | 20850 | 3026 |
| 607 | 20240109 | 095900 | 26408747050 | 20950 | 20950 | 21000 | 20900 | 4579 |
| 608 | 20240109 | 095800 | 26312883050 | 20950 | 20950 | 21000 | 20950 | 1723 |
| 609 | 20240109 | 095700 | 26276747500 | 20950 | 21000 | 21050 | 20950 | 2395 |
| 610 | 20240109 | 095600 | 26226457000 | 21000 | 20850 | 21050 | 20850 | 10873 |
| 611 | 20240109 | 095500 | 25998863600 | 20850 | 20850 | 20900 | 20850 | 5195 |
| 612 | 20240109 | 095400 | 25890485600 | 20850 | 20850 | 20950 | 20800 | 9598 |
| 613 | 20240109 | 095300 | 25690396600 | 20850 | 21050 | 21050 | 20850 | 15034 |
| 614 | 20240109 | 095200 | 25375809450 | 21050 | 21100 | 21100 | 21000 | 5209 |
| 615 | 20240109 | 095100 | 25266115500 | 21100 | 21100 | 21150 | 21100 | 3989 |
| 616 | 20240109 | 095000 | 25181943500 | 21100 | 21050 | 21150 | 21050 | 3678 |
| 617 | 20240109 | 094900 | 25104404500 | 21100 | 21150 | 21150 | 21100 | 2032 |
| 618 | 20240109 | 094800 | 25061511850 | 21100 | 21100 | 21150 | 21050 | 4330 |
| 619 | 20240109 | 094700 | 24970103100 | 21100 | 21000 | 21200 | 21000 | 3572 |
| 620 | 20240109 | 094600 | 24894790050 | 21050 | 21200 | 21200 | 21050 | 6803 |
| 621 | 20240109 | 094500 | 24751256850 | 21200 | 21250 | 21300 | 21150 | 8452 |
| 622 | 20240109 | 094400 | 24571884550 | 21250 | 21350 | 21350 | 21250 | 9513 |
| 623 | 20240109 | 094300 | 24369359450 | 21300 | 21400 | 21450 | 21250 | 16505 |
| 624 | 20240109 | 094200 | 24016870700 | 21400 | 21100 | 21400 | 21100 | 20270 |
| 625 | 20240109 | 094100 | 23585476550 | 21100 | 21100 | 21150 | 21000 | 13360 |
| 626 | 20240109 | 094000 | 23303936700 | 21150 | 21150 | 21150 | 21050 | 5876 |
| 627 | 20240109 | 093900 | 23179965850 | 21100 | 21150 | 21150 | 21050 | 12029 |
| 628 | 20240109 | 093800 | 22926228500 | 21150 | 21100 | 21250 | 21050 | 30352 |
| 629 | 20240109 | 093700 | 22283613700 | 21100 | 21000 | 21150 | 21000 | 19630 |
| 630 | 20240109 | 093600 | 21869771300 | 21050 | 21000 | 21050 | 20950 | 9030 |
| 631 | 20240109 | 093500 | 21680070250 | 21000 | 20950 | 21100 | 20900 | 25382 |
| 632 | 20240109 | 093400 | 21147381050 | 20950 | 20950 | 21000 | 20700 | 31962 |
| 633 | 20240109 | 093300 | 20481267450 | 20950 | 20850 | 20950 | 20750 | 9006 |
| 634 | 20240109 | 093200 | 20293505300 | 20850 | 20900 | 20950 | 20700 | 21274 |
| 635 | 20240109 | 093100 | 19850188150 | 20900 | 20850 | 21000 | 20850 | 14052 |
| 636 | 20240109 | 093000 | 19556412200 | 20850 | 20750 | 20900 | 20750 | 13545 |
| 637 | 20240109 | 092900 | 19274261350 | 20750 | 20650 | 20800 | 20650 | 7165 |
| 638 | 20240109 | 092800 | 19125824050 | 20650 | 20700 | 20750 | 20600 | 8120 |
| 639 | 20240109 | 092700 | 18957889100 | 20700 | 20650 | 20750 | 20600 | 16697 |
| 640 | 20240109 | 092600 | 18612653800 | 20650 | 20600 | 20650 | 20550 | 12287 |
| 641 | 20240109 | 092500 | 18359429050 | 20650 | 20550 | 20650 | 20350 | 20794 |
| 642 | 20240109 | 092400 | 17933092950 | 20500 | 20450 | 20700 | 20450 | 65111 |
| 643 | 20240109 | 092300 | 16594407600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 644 | 20240109 | 092200 | 16594407600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 645 | 20240109 | 092100 | 16594407600 | 20300 | 20800 | 20800 | 20300 | 97390 |
| 646 | 20240109 | 092000 | 14597037100 | 20800 | 20850 | 20900 | 20750 | 26329 |
| 647 | 20240109 | 091900 | 14049092550 | 20850 | 20950 | 20950 | 20750 | 21730 |
| 648 | 20240109 | 091800 | 13596117450 | 21000 | 21150 | 21150 | 20900 | 11724 |
| 649 | 20240109 | 091700 | 13349961800 | 21150 | 21000 | 21200 | 20900 | 12353 |
| 650 | 20240109 | 091600 | 13090432200 | 21000 | 20950 | 21000 | 20800 | 23207 |
| 651 | 20240109 | 091500 | 12605460100 | 21000 | 20900 | 21050 | 20800 | 21775 |
| 652 | 20240109 | 091400 | 12149745400 | 20950 | 21250 | 21300 | 20550 | 59585 |
| 653 | 20240109 | 091300 | 10903098600 | 21250 | 21500 | 21600 | 21050 | 31982 |
| 654 | 20240109 | 091200 | 10221984350 | 21550 | 21700 | 21700 | 21500 | 17267 |
| 655 | 20240109 | 091100 | 9849025150 | 21650 | 22050 | 22050 | 21650 | 36580 |
| 656 | 20240109 | 091000 | 9048027500 | 22000 | 21750 | 22050 | 21750 | 15725 |
| 657 | 20240109 | 090900 | 8702966450 | 21850 | 21800 | 22050 | 21750 | 30281 |
| 658 | 20240109 | 090800 | 8039668650 | 21800 | 21550 | 21850 | 21500 | 15026 |
| 659 | 20240109 | 090700 | 7714143300 | 21550 | 21650 | 21700 | 21550 | 10657 |
| 660 | 20240109 | 090600 | 7483881800 | 21650 | 21450 | 21700 | 21450 | 8066 |
| 661 | 20240109 | 090500 | 7309891950 | 21450 | 21950 | 21950 | 21350 | 23573 |
| 662 | 20240109 | 090400 | 6800493600 | 22000 | 21800 | 22050 | 21800 | 19839 |
| 663 | 20240109 | 090300 | 6365539950 | 21850 | 21500 | 22000 | 21450 | 30987 |
| 664 | 20240109 | 090200 | 5690558500 | 21500 | 21550 | 21950 | 21450 | 37113 |
| 665 | 20240109 | 090100 | 4887555600 | 21650 | 22250 | 22300 | 21500 | 72313 |
| 666 | 20240109 | 090000 | 3295509250 | 22250 | 22550 | 22700 | 22250 | 146334 |