36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 194300 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 32312 |
| 3 | 20240328 | 194200 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 4 | 20240328 | 194100 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 5 | 20240328 | 194000 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 6 | 20240328 | 193900 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 7 | 20240328 | 193800 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 8 | 20240328 | 193700 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 9 | 20240328 | 193600 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 10 | 20240328 | 193500 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 11 | 20240328 | 193400 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 12 | 20240328 | 193300 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 13 | 20240328 | 193200 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 14 | 20240328 | 193100 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 15 | 20240328 | 193000 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 16 | 20240328 | 192900 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 17 | 20240328 | 192800 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 18 | 20240328 | 192700 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 19 | 20240328 | 192600 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 20 | 20240328 | 192500 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 21 | 20240328 | 192400 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 22 | 20240328 | 192300 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 23 | 20240328 | 192200 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 24 | 20240328 | 192100 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 25 | 20240328 | 192000 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 26 | 20240328 | 191900 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 27 | 20240328 | 191800 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 28 | 20240328 | 191700 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 29 | 20240328 | 191600 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 30 | 20240328 | 191500 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 31 | 20240328 | 191400 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 32 | 20240328 | 191300 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 32312 |
| 33 | 20240328 | 191200 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 34 | 20240328 | 191100 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 35 | 20240328 | 191000 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 36 | 20240328 | 190900 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 37 | 20240328 | 190800 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 38 | 20240328 | 190700 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 39 | 20240328 | 190600 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 40 | 20240328 | 190500 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 41 | 20240328 | 190400 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 42 | 20240328 | 190300 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 43 | 20240328 | 190200 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 44 | 20240328 | 190100 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 45 | 20240328 | 190000 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 46 | 20240328 | 185900 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 47 | 20240328 | 185800 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 48 | 20240328 | 185700 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 49 | 20240328 | 185600 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 50 | 20240328 | 185500 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 51 | 20240328 | 185400 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 52 | 20240328 | 185300 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 53 | 20240328 | 185200 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 54 | 20240328 | 185100 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 55 | 20240328 | 185000 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 56 | 20240328 | 184900 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 57 | 20240328 | 184800 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 58 | 20240328 | 184700 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 59 | 20240328 | 184600 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 60 | 20240328 | 184500 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 61 | 20240328 | 184400 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 62 | 20240328 | 184300 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 32312 |
| 63 | 20240328 | 184200 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 64 | 20240328 | 184100 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 65 | 20240328 | 184000 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 66 | 20240328 | 183900 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 67 | 20240328 | 183800 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 68 | 20240328 | 183700 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 69 | 20240328 | 183600 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 70 | 20240328 | 183500 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 71 | 20240328 | 183400 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 72 | 20240328 | 183300 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 73 | 20240328 | 183200 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 74 | 20240328 | 183100 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 75 | 20240328 | 183000 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 76 | 20240328 | 182900 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 77 | 20240328 | 182800 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 78 | 20240328 | 182700 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 79 | 20240328 | 182600 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 80 | 20240328 | 182500 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 81 | 20240328 | 182400 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 82 | 20240328 | 182300 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 83 | 20240328 | 182200 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 84 | 20240328 | 182100 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 85 | 20240328 | 182000 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 86 | 20240328 | 181900 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 87 | 20240328 | 181800 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 88 | 20240328 | 181700 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 89 | 20240328 | 181600 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 90 | 20240328 | 181500 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 91 | 20240328 | 181400 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 92 | 20240328 | 181300 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 32312 |
| 93 | 20240328 | 181200 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 94 | 20240328 | 181100 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 95 | 20240328 | 181000 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 96 | 20240328 | 180900 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 97 | 20240328 | 180800 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 98 | 20240328 | 180700 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 99 | 20240328 | 180600 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 100 | 20240328 | 180500 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 101 | 20240328 | 180400 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 102 | 20240328 | 180300 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 103 | 20240328 | 180200 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 104 | 20240328 | 180100 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 105 | 20240328 | 180000 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 106 | 20240328 | 175900 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 107 | 20240328 | 175800 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 108 | 20240328 | 175700 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 109 | 20240328 | 175600 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 110 | 20240328 | 175500 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 111 | 20240328 | 175400 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 112 | 20240328 | 175300 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 113 | 20240328 | 175200 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 114 | 20240328 | 175100 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 115 | 20240328 | 175000 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 116 | 20240328 | 174900 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 117 | 20240328 | 174800 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 118 | 20240328 | 174700 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 119 | 20240328 | 174600 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 120 | 20240328 | 174500 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 121 | 20240328 | 174400 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 122 | 20240328 | 174300 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 32312 |
| 123 | 20240328 | 174200 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 124 | 20240328 | 174100 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 125 | 20240328 | 174000 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 126 | 20240328 | 173900 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 127 | 20240328 | 173800 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 128 | 20240328 | 173700 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 129 | 20240328 | 173600 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 130 | 20240328 | 173500 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 131 | 20240328 | 173400 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 132 | 20240328 | 173300 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 133 | 20240328 | 173200 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 134 | 20240328 | 173100 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 135 | 20240328 | 173000 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 136 | 20240328 | 172900 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 137 | 20240328 | 172800 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 138 | 20240328 | 172700 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 139 | 20240328 | 172600 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 140 | 20240328 | 172500 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 141 | 20240328 | 172400 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 142 | 20240328 | 172300 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 143 | 20240328 | 172200 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 144 | 20240328 | 172100 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 145 | 20240328 | 172000 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 146 | 20240328 | 171900 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 147 | 20240328 | 171800 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 148 | 20240328 | 171700 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 149 | 20240328 | 171600 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 150 | 20240328 | 171500 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 151 | 20240328 | 171400 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 152 | 20240328 | 171300 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 32312 |
| 153 | 20240328 | 171200 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 154 | 20240328 | 171100 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 155 | 20240328 | 171000 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 156 | 20240328 | 170900 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 157 | 20240328 | 170800 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 158 | 20240328 | 170700 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 159 | 20240328 | 170600 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 160 | 20240328 | 170500 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 161 | 20240328 | 170400 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 162 | 20240328 | 170300 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 163 | 20240328 | 170200 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 164 | 20240328 | 170100 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 165 | 20240328 | 170000 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 166 | 20240328 | 165900 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 167 | 20240328 | 165800 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 168 | 20240328 | 165700 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 169 | 20240328 | 165600 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 170 | 20240328 | 165500 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 171 | 20240328 | 165400 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 172 | 20240328 | 165300 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 173 | 20240328 | 165200 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 174 | 20240328 | 165100 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 175 | 20240328 | 165000 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 176 | 20240328 | 164900 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 177 | 20240328 | 164800 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 178 | 20240328 | 164700 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 179 | 20240328 | 164600 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 180 | 20240328 | 164500 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 181 | 20240328 | 164400 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 182 | 20240328 | 164300 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 32312 |
| 183 | 20240328 | 164200 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 184 | 20240328 | 164100 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 185 | 20240328 | 164000 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 186 | 20240328 | 163900 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 187 | 20240328 | 163800 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 188 | 20240328 | 163700 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 189 | 20240328 | 163600 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 190 | 20240328 | 163500 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 191 | 20240328 | 163400 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 192 | 20240328 | 163300 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 193 | 20240328 | 163200 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 194 | 20240328 | 163100 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 195 | 20240328 | 163000 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 196 | 20240328 | 162900 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 197 | 20240328 | 162800 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 198 | 20240328 | 162700 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 199 | 20240328 | 162600 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 200 | 20240328 | 162500 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 201 | 20240328 | 162400 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 202 | 20240328 | 162300 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 203 | 20240328 | 162200 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 204 | 20240328 | 162100 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 205 | 20240328 | 162000 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 206 | 20240328 | 161900 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 207 | 20240328 | 161800 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 208 | 20240328 | 161700 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 209 | 20240328 | 161600 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 210 | 20240328 | 161500 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 211 | 20240328 | 161400 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 212 | 20240328 | 161300 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 32312 |
| 213 | 20240328 | 161200 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 214 | 20240328 | 161100 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 215 | 20240328 | 161000 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 216 | 20240328 | 160900 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 217 | 20240328 | 160800 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 218 | 20240328 | 160700 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 219 | 20240328 | 160600 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 220 | 20240328 | 160500 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 221 | 20240328 | 160400 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 222 | 20240328 | 160300 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 223 | 20240328 | 160200 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 224 | 20240328 | 160100 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 225 | 20240328 | 160000 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 226 | 20240328 | 155900 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 227 | 20240328 | 155800 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 228 | 20240328 | 155700 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 229 | 20240328 | 155600 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 230 | 20240328 | 155500 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 231 | 20240328 | 155400 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 232 | 20240328 | 155300 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 233 | 20240328 | 155200 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 234 | 20240328 | 155100 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 235 | 20240328 | 155000 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 236 | 20240328 | 154900 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 237 | 20240328 | 154800 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 238 | 20240328 | 154700 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 239 | 20240328 | 154600 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 240 | 20240328 | 154500 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 241 | 20240328 | 154400 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 242 | 20240328 | 154300 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 32312 |
| 243 | 20240328 | 154200 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 244 | 20240328 | 154100 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 245 | 20240328 | 154000 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 246 | 20240328 | 153900 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 247 | 20240328 | 153800 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 248 | 20240328 | 153700 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 249 | 20240328 | 153600 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 250 | 20240328 | 153500 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 251 | 20240328 | 153400 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 252 | 20240328 | 153300 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 253 | 20240328 | 153200 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 254 | 20240328 | 153100 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 255 | 20240328 | 153000 | 157148566700 | 27000 | 27000 | 27000 | 27000 | 32312 |
| 256 | 20240328 | 152900 | 156276142700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 257 | 20240328 | 152800 | 156276142700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 258 | 20240328 | 152700 | 156276142700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 259 | 20240328 | 152600 | 156276142700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 260 | 20240328 | 152500 | 156276142700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 261 | 20240328 | 152400 | 156276142700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 262 | 20240328 | 152300 | 156276142700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 263 | 20240328 | 152200 | 156276142700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 264 | 20240328 | 152100 | 156276142700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 265 | 20240328 | 152000 | 156276142700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 266 | 20240328 | 151900 | 156276142700 | 27000 | 27000 | 27050 | 26900 | 7548 |
| 267 | 20240328 | 151800 | 156072355750 | 26950 | 26950 | 27000 | 26900 | 11093 |
| 268 | 20240328 | 151700 | 155773247200 | 27000 | 27050 | 27050 | 26950 | 3018 |
| 269 | 20240328 | 151600 | 155691810300 | 27000 | 27050 | 27050 | 27000 | 5931 |
| 270 | 20240328 | 151500 | 155531569950 | 27050 | 27000 | 27100 | 27000 | 6423 |
| 271 | 20240328 | 151400 | 155358024800 | 27000 | 27000 | 27100 | 27000 | 5812 |
| 272 | 20240328 | 151300 | 155200986950 | 27000 | 26900 | 27000 | 26900 | 2540 |
| 273 | 20240328 | 151200 | 155132489400 | 26950 | 27000 | 27000 | 26900 | 5074 |
| 274 | 20240328 | 151100 | 154995747550 | 26950 | 27050 | 27050 | 26950 | 4610 |
| 275 | 20240328 | 151000 | 154871237650 | 27100 | 27100 | 27100 | 27000 | 5776 |
| 276 | 20240328 | 150900 | 154714972750 | 27050 | 27100 | 27150 | 27050 | 5777 |
| 277 | 20240328 | 150800 | 154558534500 | 27100 | 27150 | 27150 | 27050 | 5476 |
| 278 | 20240328 | 150700 | 154410140600 | 27100 | 27150 | 27150 | 27100 | 1594 |
| 279 | 20240328 | 150600 | 154366871750 | 27150 | 27150 | 27150 | 27100 | 395 |
| 280 | 20240328 | 150500 | 154356150300 | 27150 | 27150 | 27150 | 27100 | 1836 |
| 281 | 20240328 | 150400 | 154306354650 | 27150 | 27100 | 27150 | 27100 | 1780 |
| 282 | 20240328 | 150300 | 154258036050 | 27150 | 27100 | 27150 | 27050 | 2453 |
| 283 | 20240328 | 150200 | 154191561000 | 27100 | 27150 | 27150 | 27050 | 2926 |
| 284 | 20240328 | 150100 | 154112314550 | 27150 | 26950 | 27150 | 26950 | 9315 |
| 285 | 20240328 | 150000 | 153860075800 | 27000 | 26900 | 27000 | 26900 | 1657 |
| 286 | 20240328 | 145900 | 153815405100 | 26900 | 26950 | 27000 | 26900 | 1826 |
| 287 | 20240328 | 145800 | 153766198400 | 26950 | 26950 | 27000 | 26950 | 3128 |
| 288 | 20240328 | 145700 | 153681838600 | 27000 | 27000 | 27000 | 26950 | 1955 |
| 289 | 20240328 | 145600 | 153629064550 | 27000 | 26900 | 27000 | 26900 | 4200 |
| 290 | 20240328 | 145500 | 153515812850 | 26950 | 26950 | 27000 | 26900 | 4227 |
| 291 | 20240328 | 145400 | 153402041150 | 26950 | 26950 | 26950 | 26900 | 1085 |
| 292 | 20240328 | 145300 | 153372806200 | 26950 | 27000 | 27050 | 26900 | 4965 |
| 293 | 20240328 | 145200 | 153238891650 | 27000 | 27050 | 27050 | 27000 | 1027 |
| 294 | 20240328 | 145100 | 153211156650 | 27050 | 27000 | 27050 | 26950 | 2569 |
| 295 | 20240328 | 145000 | 153141813350 | 27000 | 26950 | 27000 | 26950 | 882 |
| 296 | 20240328 | 144900 | 153118032600 | 27000 | 26950 | 27000 | 26900 | 4683 |
| 297 | 20240328 | 144800 | 152991813050 | 27000 | 26950 | 27000 | 26900 | 5621 |
| 298 | 20240328 | 144700 | 152840289250 | 26900 | 26900 | 26950 | 26900 | 988 |
| 299 | 20240328 | 144600 | 152813691350 | 26950 | 26900 | 26950 | 26850 | 4602 |
| 300 | 20240328 | 144500 | 152690086000 | 26850 | 26950 | 26950 | 26800 | 11464 |
| 301 | 20240328 | 144400 | 152381990650 | 26900 | 27000 | 27000 | 26900 | 5702 |
| 302 | 20240328 | 144300 | 152228361450 | 26950 | 27050 | 27050 | 26950 | 10962 |
| 303 | 20240328 | 144200 | 151932428600 | 27000 | 27050 | 27100 | 27000 | 2944 |
| 304 | 20240328 | 144100 | 151852861100 | 27050 | 27050 | 27100 | 27000 | 8448 |
| 305 | 20240328 | 144000 | 151624421000 | 27050 | 27100 | 27150 | 27050 | 6386 |
| 306 | 20240328 | 143900 | 151451614500 | 27050 | 27200 | 27200 | 27050 | 10215 |
| 307 | 20240328 | 143800 | 151174552450 | 27200 | 27250 | 27300 | 27200 | 3946 |
| 308 | 20240328 | 143700 | 151067196950 | 27250 | 27300 | 27300 | 27250 | 1267 |
| 309 | 20240328 | 143600 | 151032663850 | 27300 | 27250 | 27300 | 27250 | 1143 |
| 310 | 20240328 | 143500 | 151001501900 | 27300 | 27300 | 27300 | 27250 | 851 |
| 311 | 20240328 | 143400 | 150978307800 | 27250 | 27300 | 27300 | 27250 | 1561 |
| 312 | 20240328 | 143300 | 150935738750 | 27300 | 27400 | 27400 | 27300 | 1344 |
| 313 | 20240328 | 143200 | 150898998800 | 27400 | 27350 | 27400 | 27300 | 1135 |
| 314 | 20240328 | 143100 | 150867931600 | 27400 | 27300 | 27400 | 27250 | 7721 |
| 315 | 20240328 | 143000 | 150656800400 | 27300 | 27350 | 27400 | 27300 | 2051 |
| 316 | 20240328 | 142900 | 150600703950 | 27400 | 27200 | 27400 | 27200 | 11406 |
| 317 | 20240328 | 142800 | 150289280300 | 27200 | 27200 | 27200 | 27150 | 1975 |
| 318 | 20240328 | 142700 | 150235573750 | 27200 | 27250 | 27250 | 27200 | 1198 |
| 319 | 20240328 | 142600 | 150202950550 | 27250 | 27150 | 27250 | 27150 | 3400 |
| 320 | 20240328 | 142500 | 150110435050 | 27150 | 27150 | 27200 | 27100 | 9717 |
| 321 | 20240328 | 142400 | 149846903200 | 27150 | 27150 | 27200 | 27150 | 1719 |
| 322 | 20240328 | 142300 | 149800231700 | 27150 | 27100 | 27200 | 27100 | 3215 |
| 323 | 20240328 | 142200 | 149713023700 | 27100 | 27150 | 27200 | 27100 | 3026 |
| 324 | 20240328 | 142100 | 149630873750 | 27150 | 27150 | 27250 | 27100 | 4896 |
| 325 | 20240328 | 142000 | 149497916500 | 27150 | 27150 | 27200 | 27100 | 3015 |
| 326 | 20240328 | 141900 | 149416082600 | 27150 | 27200 | 27200 | 27150 | 3748 |
| 327 | 20240328 | 141800 | 149314314950 | 27150 | 27150 | 27250 | 27150 | 10867 |
| 328 | 20240328 | 141700 | 149019111350 | 27150 | 27150 | 27200 | 27150 | 9551 |
| 329 | 20240328 | 141600 | 148759792950 | 27150 | 27200 | 27200 | 27150 | 6163 |
| 330 | 20240328 | 141500 | 148592349750 | 27200 | 27300 | 27300 | 27200 | 6119 |
| 331 | 20240328 | 141400 | 148425849850 | 27300 | 27250 | 27300 | 27200 | 4663 |
| 332 | 20240328 | 141300 | 148298786400 | 27250 | 27300 | 27350 | 27250 | 7545 |
| 333 | 20240328 | 141200 | 148092984100 | 27300 | 27400 | 27400 | 27300 | 1976 |
| 334 | 20240328 | 141100 | 148038933050 | 27400 | 27450 | 27450 | 27400 | 3045 |
| 335 | 20240328 | 141000 | 147955474950 | 27450 | 27450 | 27450 | 27400 | 910 |
| 336 | 20240328 | 140900 | 147930505500 | 27450 | 27400 | 27450 | 27400 | 2500 |
| 337 | 20240328 | 140800 | 147861928050 | 27450 | 27400 | 27450 | 27350 | 2639 |
| 338 | 20240328 | 140700 | 147789603900 | 27400 | 27350 | 27400 | 27300 | 3235 |
| 339 | 20240328 | 140600 | 147701163750 | 27350 | 27350 | 27400 | 27300 | 3382 |
| 340 | 20240328 | 140500 | 147608684500 | 27300 | 27350 | 27350 | 27300 | 2312 |
| 341 | 20240328 | 140400 | 147545487050 | 27350 | 27350 | 27400 | 27300 | 2263 |
| 342 | 20240328 | 140300 | 147483605900 | 27350 | 27300 | 27400 | 27250 | 5210 |
| 343 | 20240328 | 140200 | 147341168900 | 27350 | 27200 | 27350 | 27200 | 6607 |
| 344 | 20240328 | 140100 | 147161189750 | 27250 | 27350 | 27350 | 27200 | 12802 |
| 345 | 20240328 | 140000 | 146811964750 | 27350 | 27500 | 27500 | 27350 | 12976 |
| 346 | 20240328 | 135900 | 146456433500 | 27450 | 27500 | 27500 | 27450 | 2476 |
| 347 | 20240328 | 135800 | 146388453700 | 27500 | 27550 | 27550 | 27500 | 2300 |
| 348 | 20240328 | 135700 | 146325193200 | 27550 | 27500 | 27600 | 27500 | 2798 |
| 349 | 20240328 | 135600 | 146248167050 | 27550 | 27500 | 27550 | 27500 | 5250 |
| 350 | 20240328 | 135500 | 146103724250 | 27550 | 27500 | 27550 | 27500 | 1584 |
| 351 | 20240328 | 135400 | 146060146100 | 27550 | 27550 | 27550 | 27500 | 4204 |
| 352 | 20240328 | 135300 | 145944420200 | 27500 | 27550 | 27600 | 27500 | 5978 |
| 353 | 20240328 | 135200 | 145779933100 | 27550 | 27550 | 27600 | 27550 | 2207 |
| 354 | 20240328 | 135100 | 145719127100 | 27550 | 27550 | 27550 | 27500 | 16111 |
| 355 | 20240328 | 135000 | 145275719650 | 27550 | 27600 | 27650 | 27550 | 2720 |
| 356 | 20240328 | 134900 | 145200757250 | 27600 | 27650 | 27650 | 27600 | 1338 |
| 357 | 20240328 | 134800 | 145163826650 | 27650 | 27600 | 27650 | 27600 | 1301 |
| 358 | 20240328 | 134700 | 145127915250 | 27650 | 27600 | 27650 | 27600 | 1985 |
| 359 | 20240328 | 134600 | 145073126800 | 27650 | 27600 | 27650 | 27600 | 2713 |
| 360 | 20240328 | 134500 | 144998229750 | 27600 | 27600 | 27650 | 27600 | 391 |
| 361 | 20240328 | 134400 | 144987436750 | 27650 | 27600 | 27650 | 27600 | 1346 |
| 362 | 20240328 | 134300 | 144950271550 | 27600 | 27650 | 27650 | 27600 | 639 |
| 363 | 20240328 | 134200 | 144932606750 | 27650 | 27600 | 27650 | 27600 | 1586 |
| 364 | 20240328 | 134100 | 144888811700 | 27600 | 27550 | 27650 | 27550 | 5233 |
| 365 | 20240328 | 134000 | 144744510300 | 27550 | 27650 | 27650 | 27550 | 5185 |
| 366 | 20240328 | 133900 | 144601403050 | 27650 | 27700 | 27700 | 27600 | 1949 |
| 367 | 20240328 | 133800 | 144547518400 | 27700 | 27600 | 27700 | 27550 | 5830 |
| 368 | 20240328 | 133700 | 144386572400 | 27600 | 27600 | 27650 | 27550 | 11004 |
| 369 | 20240328 | 133600 | 144083038950 | 27600 | 27650 | 27700 | 27600 | 3932 |
| 370 | 20240328 | 133500 | 143974399600 | 27650 | 27650 | 27700 | 27650 | 9138 |
| 371 | 20240328 | 133400 | 143721718850 | 27700 | 27750 | 27750 | 27700 | 12099 |
| 372 | 20240328 | 133300 | 143386328600 | 27800 | 27850 | 27850 | 27750 | 692 |
| 373 | 20240328 | 133200 | 143367077800 | 27850 | 27850 | 27850 | 27750 | 1450 |
| 374 | 20240328 | 133100 | 143326794150 | 27800 | 27850 | 27850 | 27800 | 651 |
| 375 | 20240328 | 133000 | 143308676250 | 27850 | 27850 | 27850 | 27800 | 1842 |
| 376 | 20240328 | 132900 | 143257426850 | 27850 | 27800 | 27850 | 27750 | 1049 |
| 377 | 20240328 | 132800 | 143228275100 | 27850 | 27750 | 27850 | 27750 | 1053 |
| 378 | 20240328 | 132700 | 143198987300 | 27750 | 27800 | 27850 | 27750 | 1882 |
| 379 | 20240328 | 132600 | 143146720250 | 27850 | 27850 | 27850 | 27750 | 967 |
| 380 | 20240328 | 132500 | 143119850600 | 27800 | 27800 | 27850 | 27800 | 1285 |
| 381 | 20240328 | 132400 | 143084118200 | 27850 | 27800 | 27850 | 27750 | 1018 |
| 382 | 20240328 | 132300 | 143055799200 | 27800 | 27800 | 27850 | 27800 | 1440 |
| 383 | 20240328 | 132200 | 143015757700 | 27800 | 27900 | 27900 | 27800 | 2830 |
| 384 | 20240328 | 132100 | 142936987400 | 27900 | 27900 | 27950 | 27850 | 1176 |
| 385 | 20240328 | 132000 | 142904185100 | 27900 | 27900 | 27900 | 27850 | 1707 |
| 386 | 20240328 | 131900 | 142856577300 | 27900 | 27850 | 27900 | 27850 | 664 |
| 387 | 20240328 | 131800 | 142838072150 | 27850 | 27900 | 27950 | 27850 | 946 |
| 388 | 20240328 | 131700 | 142811664750 | 27900 | 28000 | 28000 | 27850 | 2395 |
| 389 | 20240328 | 131600 | 142744785800 | 28000 | 27950 | 28000 | 27900 | 3725 |
| 390 | 20240328 | 131500 | 142640683650 | 27950 | 27900 | 27950 | 27850 | 3593 |
| 391 | 20240328 | 131400 | 142540411500 | 27900 | 27850 | 27900 | 27800 | 985 |
| 392 | 20240328 | 131300 | 142512978850 | 27850 | 27850 | 27850 | 27800 | 1962 |
| 393 | 20240328 | 131200 | 142458352550 | 27800 | 27800 | 27850 | 27750 | 1764 |
| 394 | 20240328 | 131100 | 142409315350 | 27800 | 27800 | 27800 | 27750 | 3969 |
| 395 | 20240328 | 131000 | 142299059950 | 27800 | 27800 | 27850 | 27800 | 1005 |
| 396 | 20240328 | 130900 | 142271115900 | 27800 | 27800 | 27850 | 27800 | 765 |
| 397 | 20240328 | 130800 | 142249839600 | 27800 | 27800 | 27850 | 27750 | 827 |
| 398 | 20240328 | 130700 | 142226855400 | 27800 | 27750 | 27850 | 27750 | 979 |
| 399 | 20240328 | 130600 | 142199644800 | 27750 | 27750 | 27800 | 27750 | 544 |
| 400 | 20240328 | 130500 | 142184548600 | 27750 | 27750 | 27800 | 27750 | 1649 |
| 401 | 20240328 | 130400 | 142138786450 | 27750 | 27800 | 27800 | 27750 | 2543 |
| 402 | 20240328 | 130300 | 142068205650 | 27750 | 27800 | 27800 | 27750 | 136 |
| 403 | 20240328 | 130200 | 142064429950 | 27750 | 27750 | 27800 | 27750 | 3956 |
| 404 | 20240328 | 130100 | 141954603350 | 27750 | 27750 | 27800 | 27750 | 2297 |
| 405 | 20240328 | 130000 | 141890819800 | 27750 | 27800 | 27800 | 27750 | 680 |
| 406 | 20240328 | 125900 | 141871939850 | 27800 | 27750 | 27850 | 27750 | 1779 |
| 407 | 20240328 | 125800 | 141822482750 | 27750 | 27750 | 27800 | 27750 | 1220 |
| 408 | 20240328 | 125700 | 141788627450 | 27750 | 27800 | 27850 | 27750 | 1770 |
| 409 | 20240328 | 125600 | 141739428550 | 27800 | 27800 | 27800 | 27800 | 2082 |
| 410 | 20240328 | 125500 | 141681548950 | 27850 | 27850 | 27900 | 27800 | 796 |
| 411 | 20240328 | 125400 | 141659380500 | 27850 | 27850 | 27900 | 27850 | 410 |
| 412 | 20240328 | 125300 | 141647959900 | 27850 | 27850 | 27900 | 27800 | 2139 |
| 413 | 20240328 | 125200 | 141588370500 | 27850 | 27850 | 27900 | 27800 | 2188 |
| 414 | 20240328 | 125100 | 141527438100 | 27850 | 27850 | 27900 | 27800 | 1689 |
| 415 | 20240328 | 125000 | 141480399450 | 27850 | 27900 | 27900 | 27850 | 1454 |
| 416 | 20240328 | 124900 | 141439868700 | 27900 | 27900 | 27900 | 27850 | 199 |
| 417 | 20240328 | 124800 | 141434326000 | 27900 | 27850 | 27900 | 27850 | 944 |
| 418 | 20240328 | 124700 | 141407991400 | 27900 | 27750 | 27900 | 27750 | 2454 |
| 419 | 20240328 | 124600 | 141339768500 | 27750 | 27800 | 27800 | 27750 | 988 |
| 420 | 20240328 | 124500 | 141312344850 | 27800 | 27800 | 27800 | 27750 | 1204 |
| 421 | 20240328 | 124400 | 141278890950 | 27800 | 27800 | 27850 | 27750 | 1718 |
| 422 | 20240328 | 124300 | 141231172300 | 27800 | 27800 | 27850 | 27750 | 481 |
| 423 | 20240328 | 124200 | 141217803350 | 27750 | 27850 | 27850 | 27750 | 1816 |
| 424 | 20240328 | 124100 | 141167324800 | 27850 | 27850 | 27850 | 27800 | 3913 |
| 425 | 20240328 | 124000 | 141058515300 | 27850 | 27900 | 27900 | 27800 | 360 |
| 426 | 20240328 | 123900 | 141048486350 | 27850 | 27850 | 27900 | 27850 | 1213 |
| 427 | 20240328 | 123800 | 141014698450 | 27850 | 27900 | 27900 | 27750 | 6054 |
| 428 | 20240328 | 123700 | 140846371600 | 27900 | 27850 | 27900 | 27800 | 1611 |
| 429 | 20240328 | 123600 | 140801493000 | 27850 | 27800 | 27850 | 27800 | 1010 |
| 430 | 20240328 | 123500 | 140773386300 | 27800 | 27900 | 27900 | 27800 | 2353 |
| 431 | 20240328 | 123400 | 140707906400 | 27900 | 27850 | 27900 | 27850 | 1372 |
| 432 | 20240328 | 123300 | 140669657200 | 27850 | 27800 | 27900 | 27800 | 1498 |
| 433 | 20240328 | 123200 | 140627984350 | 27850 | 27850 | 27900 | 27800 | 1882 |
| 434 | 20240328 | 123100 | 140575582450 | 27850 | 27900 | 27900 | 27800 | 4344 |
| 435 | 20240328 | 123000 | 140454607650 | 27900 | 27900 | 27900 | 27850 | 904 |
| 436 | 20240328 | 122900 | 140429391550 | 27900 | 28050 | 28100 | 27900 | 6886 |
| 437 | 20240328 | 122800 | 140236606300 | 28100 | 28100 | 28150 | 28050 | 10765 |
| 438 | 20240328 | 122700 | 139933914150 | 28150 | 28150 | 28150 | 28050 | 11882 |
| 439 | 20240328 | 122600 | 139600084700 | 28100 | 28000 | 28150 | 27950 | 9134 |
| 440 | 20240328 | 122500 | 139343790150 | 28000 | 27800 | 28050 | 27800 | 6123 |
| 441 | 20240328 | 122400 | 139172763450 | 27800 | 27850 | 27850 | 27800 | 476 |
| 442 | 20240328 | 122300 | 139159517550 | 27850 | 27750 | 27850 | 27750 | 595 |
| 443 | 20240328 | 122200 | 139142967850 | 27800 | 27800 | 27850 | 27750 | 722 |
| 444 | 20240328 | 122100 | 139122900300 | 27800 | 27800 | 27850 | 27750 | 1170 |
| 445 | 20240328 | 122000 | 139090384650 | 27800 | 27800 | 27800 | 27750 | 725 |
| 446 | 20240328 | 121900 | 139070253450 | 27800 | 27800 | 27850 | 27800 | 1626 |
| 447 | 20240328 | 121800 | 139025050050 | 27850 | 27850 | 27850 | 27800 | 1106 |
| 448 | 20240328 | 121700 | 138994290000 | 27800 | 27750 | 27850 | 27750 | 4071 |
| 449 | 20240328 | 121600 | 138881157900 | 27750 | 27650 | 27750 | 27650 | 2086 |
| 450 | 20240328 | 121500 | 138823378500 | 27650 | 27650 | 27700 | 27650 | 3589 |
| 451 | 20240328 | 121400 | 138724135350 | 27650 | 27700 | 27750 | 27650 | 6149 |
| 452 | 20240328 | 121300 | 138553884450 | 27700 | 27750 | 27750 | 27700 | 1907 |
| 453 | 20240328 | 121200 | 138501010100 | 27750 | 27800 | 27800 | 27750 | 879 |
| 454 | 20240328 | 121100 | 138476612950 | 27750 | 27750 | 27800 | 27750 | 1760 |
| 455 | 20240328 | 121000 | 138427771050 | 27750 | 27750 | 27800 | 27750 | 3440 |
| 456 | 20240328 | 120900 | 138332302200 | 27800 | 27800 | 27850 | 27800 | 4110 |
| 457 | 20240328 | 120800 | 138218008150 | 27800 | 27900 | 27950 | 27800 | 4969 |
| 458 | 20240328 | 120700 | 138079723550 | 27900 | 27900 | 27950 | 27850 | 498 |
| 459 | 20240328 | 120600 | 138065828900 | 27900 | 27850 | 27950 | 27850 | 721 |
| 460 | 20240328 | 120500 | 138045724700 | 27850 | 27850 | 27900 | 27800 | 2137 |
| 461 | 20240328 | 120400 | 137986227500 | 27850 | 27850 | 27900 | 27800 | 1919 |
| 462 | 20240328 | 120300 | 137932783800 | 27800 | 27900 | 27900 | 27800 | 1406 |
| 463 | 20240328 | 120200 | 137893618550 | 27900 | 27850 | 27900 | 27800 | 1005 |
| 464 | 20240328 | 120100 | 137865606150 | 27850 | 27850 | 27900 | 27850 | 2168 |
| 465 | 20240328 | 120000 | 137805212900 | 27900 | 27850 | 27900 | 27850 | 972 |
| 466 | 20240328 | 115900 | 137778116000 | 27900 | 27850 | 27900 | 27850 | 1174 |
| 467 | 20240328 | 115800 | 137745407850 | 27850 | 27900 | 27900 | 27800 | 7417 |
| 468 | 20240328 | 115700 | 137538914450 | 27900 | 28000 | 28050 | 27900 | 6402 |
| 469 | 20240328 | 115600 | 137360116750 | 28000 | 28100 | 28100 | 28000 | 5424 |
| 470 | 20240328 | 115500 | 137208112200 | 28050 | 28000 | 28050 | 28000 | 1087 |
| 471 | 20240328 | 115400 | 137177642250 | 28000 | 28050 | 28100 | 28000 | 2562 |
| 472 | 20240328 | 115300 | 137105848400 | 28050 | 28050 | 28100 | 28050 | 1073 |
| 473 | 20240328 | 115200 | 137075729800 | 28100 | 28150 | 28150 | 28050 | 2366 |
| 474 | 20240328 | 115100 | 137009277300 | 28100 | 28150 | 28150 | 28100 | 1047 |
| 475 | 20240328 | 115000 | 136979839350 | 28100 | 28150 | 28150 | 28100 | 869 |
| 476 | 20240328 | 114900 | 136955412200 | 28150 | 28200 | 28250 | 28150 | 3427 |
| 477 | 20240328 | 114800 | 136858773850 | 28200 | 28150 | 28250 | 28150 | 1480 |
| 478 | 20240328 | 114700 | 136817045450 | 28150 | 28100 | 28150 | 28050 | 2887 |
| 479 | 20240328 | 114600 | 136735859650 | 28100 | 28000 | 28100 | 27950 | 1583 |
| 480 | 20240328 | 114500 | 136691508600 | 28050 | 28000 | 28050 | 27950 | 2022 |
| 481 | 20240328 | 114400 | 136634902500 | 28000 | 28050 | 28100 | 27950 | 6766 |
| 482 | 20240328 | 114300 | 136445424750 | 28050 | 28100 | 28100 | 28000 | 3752 |
| 483 | 20240328 | 114200 | 136340193000 | 28100 | 28100 | 28150 | 28000 | 3409 |
| 484 | 20240328 | 114100 | 136244514400 | 28050 | 28050 | 28100 | 28000 | 3776 |
| 485 | 20240328 | 114000 | 136138666050 | 28000 | 28150 | 28200 | 28000 | 11646 |
| 486 | 20240328 | 113900 | 135811355900 | 28200 | 28150 | 28200 | 28100 | 1447 |
| 487 | 20240328 | 113800 | 135770621950 | 28150 | 28100 | 28150 | 28100 | 4247 |
| 488 | 20240328 | 113700 | 135651205800 | 28100 | 28100 | 28200 | 28100 | 2551 |
| 489 | 20240328 | 113600 | 135579469400 | 28150 | 28350 | 28350 | 28100 | 12743 |
| 490 | 20240328 | 113500 | 135219629600 | 28350 | 28350 | 28350 | 28250 | 11513 |
| 491 | 20240328 | 113400 | 134893714000 | 28350 | 28200 | 28350 | 28150 | 24522 |
| 492 | 20240328 | 113300 | 134199804600 | 28200 | 28250 | 28300 | 28150 | 15677 |
| 493 | 20240328 | 113200 | 133757248500 | 28250 | 28100 | 28250 | 28100 | 14464 |
| 494 | 20240328 | 113100 | 133349505200 | 28100 | 28050 | 28100 | 28000 | 9121 |
| 495 | 20240328 | 113000 | 133093554600 | 28000 | 28000 | 28050 | 27950 | 11965 |
| 496 | 20240328 | 112900 | 132758504800 | 27950 | 27900 | 28000 | 27850 | 8891 |
| 497 | 20240328 | 112800 | 132509997500 | 27850 | 27850 | 27900 | 27800 | 2511 |
| 498 | 20240328 | 112700 | 132440054300 | 27800 | 27800 | 27850 | 27800 | 592 |
| 499 | 20240328 | 112600 | 132423592500 | 27800 | 27800 | 27800 | 27750 | 845 |
| 500 | 20240328 | 112500 | 132400112100 | 27800 | 27800 | 27850 | 27750 | 2231 |
| 501 | 20240328 | 112400 | 132338122850 | 27800 | 27750 | 27800 | 27750 | 2114 |
| 502 | 20240328 | 112300 | 132279424450 | 27750 | 27800 | 27850 | 27750 | 2700 |
| 503 | 20240328 | 112200 | 132204411950 | 27800 | 27800 | 27850 | 27750 | 3558 |
| 504 | 20240328 | 112100 | 132105461750 | 27750 | 27750 | 27800 | 27750 | 603 |
| 505 | 20240328 | 112000 | 132088716300 | 27750 | 27700 | 27800 | 27700 | 2753 |
| 506 | 20240328 | 111900 | 132012325000 | 27700 | 27700 | 27750 | 27700 | 769 |
| 507 | 20240328 | 111800 | 131991016150 | 27750 | 27750 | 27800 | 27750 | 961 |
| 508 | 20240328 | 111700 | 131964348050 | 27750 | 27800 | 27800 | 27750 | 1355 |
| 509 | 20240328 | 111600 | 131926728050 | 27800 | 27750 | 27850 | 27750 | 2579 |
| 510 | 20240328 | 111500 | 131855034300 | 27750 | 27750 | 27800 | 27700 | 904 |
| 511 | 20240328 | 111400 | 131829927500 | 27700 | 27700 | 27750 | 27700 | 2149 |
| 512 | 20240328 | 111300 | 131770329800 | 27700 | 27700 | 27750 | 27700 | 2471 |
| 513 | 20240328 | 111200 | 131701874100 | 27750 | 27750 | 27750 | 27700 | 1021 |
| 514 | 20240328 | 111100 | 131673581850 | 27750 | 27700 | 27750 | 27700 | 785 |
| 515 | 20240328 | 111000 | 131651819550 | 27750 | 27800 | 27850 | 27750 | 1406 |
| 516 | 20240328 | 110900 | 131612761950 | 27800 | 27800 | 27850 | 27700 | 4170 |
| 517 | 20240328 | 110800 | 131496975900 | 27850 | 27750 | 27850 | 27750 | 1331 |
| 518 | 20240328 | 110700 | 131459980000 | 27750 | 27750 | 27800 | 27700 | 1836 |
| 519 | 20240328 | 110600 | 131409029750 | 27750 | 27800 | 27800 | 27700 | 3812 |
| 520 | 20240328 | 110500 | 131303360300 | 27800 | 27750 | 27800 | 27750 | 1991 |
| 521 | 20240328 | 110400 | 131248096450 | 27800 | 27800 | 27850 | 27750 | 2214 |
| 522 | 20240328 | 110300 | 131186571100 | 27800 | 27850 | 27850 | 27800 | 1377 |
| 523 | 20240328 | 110200 | 131148270350 | 27850 | 27750 | 27850 | 27750 | 720 |
| 524 | 20240328 | 110100 | 131128240350 | 27800 | 27750 | 27800 | 27750 | 1662 |
| 525 | 20240328 | 110000 | 131082043700 | 27750 | 27750 | 27800 | 27750 | 1888 |
| 526 | 20240328 | 105900 | 131029606650 | 27800 | 27750 | 27800 | 27750 | 2884 |
| 527 | 20240328 | 105800 | 130949535750 | 27800 | 27700 | 27800 | 27650 | 2580 |
| 528 | 20240328 | 105700 | 130878023950 | 27700 | 27700 | 27750 | 27700 | 5135 |
| 529 | 20240328 | 105600 | 130735774950 | 27750 | 27800 | 27800 | 27700 | 4801 |
| 530 | 20240328 | 105500 | 130602675100 | 27800 | 27850 | 27900 | 27800 | 2505 |
| 531 | 20240328 | 105400 | 130532970850 | 27850 | 27900 | 27950 | 27750 | 3698 |
| 532 | 20240328 | 105300 | 130430064600 | 27900 | 27850 | 27950 | 27800 | 5853 |
| 533 | 20240328 | 105200 | 130267001650 | 27850 | 27900 | 27950 | 27850 | 3256 |
| 534 | 20240328 | 105100 | 130176284050 | 27950 | 27900 | 27950 | 27850 | 2217 |
| 535 | 20240328 | 105000 | 130114425600 | 27900 | 28000 | 28000 | 27900 | 6130 |
| 536 | 20240328 | 104900 | 129943078450 | 28000 | 27900 | 28000 | 27850 | 3941 |
| 537 | 20240328 | 104800 | 129833002150 | 27900 | 27850 | 27900 | 27800 | 3951 |
| 538 | 20240328 | 104700 | 129722878150 | 27800 | 27850 | 27850 | 27800 | 1311 |
| 539 | 20240328 | 104600 | 129686377550 | 27850 | 27850 | 27900 | 27800 | 7961 |
| 540 | 20240328 | 104500 | 129464547600 | 27900 | 27750 | 27900 | 27750 | 5709 |
| 541 | 20240328 | 104400 | 129305693350 | 27800 | 27650 | 27800 | 27650 | 5260 |
| 542 | 20240328 | 104300 | 129159901600 | 27650 | 27600 | 27700 | 27600 | 3110 |
| 543 | 20240328 | 104200 | 129073984450 | 27650 | 27650 | 27700 | 27650 | 2245 |
| 544 | 20240328 | 104100 | 129011904750 | 27650 | 27700 | 27700 | 27650 | 2626 |
| 545 | 20240328 | 104000 | 128939253100 | 27700 | 27700 | 27750 | 27650 | 2637 |
| 546 | 20240328 | 103900 | 128866193500 | 27750 | 27700 | 27750 | 27650 | 3658 |
| 547 | 20240328 | 103800 | 128764889200 | 27750 | 27750 | 27750 | 27700 | 1608 |
| 548 | 20240328 | 103700 | 128720326450 | 27750 | 27700 | 27750 | 27650 | 2646 |
| 549 | 20240328 | 103600 | 128647004450 | 27650 | 27550 | 27700 | 27500 | 17292 |
| 550 | 20240328 | 103500 | 128170692450 | 27550 | 27600 | 27650 | 27550 | 14522 |
| 551 | 20240328 | 103400 | 127770425900 | 27650 | 27650 | 27700 | 27600 | 5619 |
| 552 | 20240328 | 103300 | 127615003850 | 27700 | 27650 | 27700 | 27600 | 14605 |
| 553 | 20240328 | 103200 | 127211420650 | 27700 | 27750 | 27750 | 27650 | 4411 |
| 554 | 20240328 | 103100 | 127089271550 | 27700 | 27750 | 27800 | 27700 | 4578 |
| 555 | 20240328 | 103000 | 126962372650 | 27750 | 27750 | 27800 | 27750 | 2458 |
| 556 | 20240328 | 102900 | 126894141700 | 27800 | 27700 | 27800 | 27650 | 6568 |
| 557 | 20240328 | 102800 | 126712018400 | 27650 | 27750 | 27800 | 27650 | 7802 |
| 558 | 20240328 | 102700 | 126495759300 | 27800 | 27850 | 27900 | 27800 | 6728 |
| 559 | 20240328 | 102600 | 126308610000 | 27850 | 27900 | 27900 | 27850 | 4834 |
| 560 | 20240328 | 102500 | 126173847450 | 27900 | 27850 | 27950 | 27850 | 1592 |
| 561 | 20240328 | 102400 | 126129444900 | 27850 | 27800 | 27900 | 27800 | 4812 |
| 562 | 20240328 | 102300 | 125995358100 | 27800 | 27850 | 27850 | 27800 | 2213 |
| 563 | 20240328 | 102200 | 125933825750 | 27800 | 27800 | 27850 | 27800 | 2542 |
| 564 | 20240328 | 102100 | 125863145950 | 27850 | 27800 | 27850 | 27750 | 2207 |
| 565 | 20240328 | 102000 | 125801766600 | 27800 | 27750 | 27850 | 27750 | 2950 |
| 566 | 20240328 | 101900 | 125719795700 | 27800 | 27900 | 27950 | 27750 | 10872 |
| 567 | 20240328 | 101800 | 125416886650 | 27900 | 27950 | 28000 | 27900 | 5615 |
| 568 | 20240328 | 101700 | 125259923600 | 28000 | 27900 | 28000 | 27850 | 7051 |
| 569 | 20240328 | 101600 | 125063045100 | 27850 | 27950 | 27950 | 27850 | 11100 |
| 570 | 20240328 | 101500 | 124753350650 | 27900 | 27800 | 27950 | 27700 | 10346 |
| 571 | 20240328 | 101400 | 124465386900 | 27800 | 27750 | 27800 | 27650 | 7022 |
| 572 | 20240328 | 101300 | 124270805600 | 27750 | 27800 | 27800 | 27650 | 11446 |
| 573 | 20240328 | 101200 | 123953657850 | 27800 | 27600 | 27800 | 27550 | 11711 |
| 574 | 20240328 | 101100 | 123629784250 | 27650 | 27650 | 27700 | 27550 | 13905 |
| 575 | 20240328 | 101000 | 123246127300 | 27600 | 27600 | 27700 | 27550 | 20174 |
| 576 | 20240328 | 100900 | 122688810550 | 27650 | 27800 | 27800 | 27500 | 44435 |
| 577 | 20240328 | 100800 | 121462199300 | 27800 | 27650 | 27850 | 27650 | 22452 |
| 578 | 20240328 | 100700 | 120838397300 | 27650 | 28050 | 28050 | 27550 | 50539 |
| 579 | 20240328 | 100600 | 119433415300 | 28050 | 28050 | 28100 | 27900 | 35691 |
| 580 | 20240328 | 100500 | 118435005800 | 28050 | 28150 | 28150 | 28050 | 7177 |
| 581 | 20240328 | 100400 | 118233285750 | 28200 | 28150 | 28250 | 28100 | 8001 |
| 582 | 20240328 | 100300 | 118007711600 | 28100 | 28100 | 28250 | 28050 | 13338 |
| 583 | 20240328 | 100200 | 117632439600 | 28100 | 28100 | 28150 | 28050 | 9127 |
| 584 | 20240328 | 100100 | 117375937750 | 28100 | 28150 | 28200 | 28100 | 11959 |
| 585 | 20240328 | 100000 | 117039494050 | 28150 | 28350 | 28400 | 28150 | 15301 |
| 586 | 20240328 | 095900 | 116607561550 | 28350 | 28350 | 28400 | 28300 | 4938 |
| 587 | 20240328 | 095800 | 116467620750 | 28300 | 28450 | 28450 | 28300 | 5105 |
| 588 | 20240328 | 095700 | 116322908100 | 28400 | 28600 | 28600 | 28300 | 13749 |
| 589 | 20240328 | 095600 | 115932164450 | 28600 | 28650 | 28700 | 28550 | 10194 |
| 590 | 20240328 | 095500 | 115640364800 | 28650 | 28600 | 28700 | 28550 | 7991 |
| 591 | 20240328 | 095400 | 115411480650 | 28550 | 28500 | 28600 | 28450 | 6129 |
| 592 | 20240328 | 095300 | 115236366200 | 28500 | 28350 | 28500 | 28350 | 6816 |
| 593 | 20240328 | 095200 | 115042694100 | 28350 | 28400 | 28400 | 28350 | 6514 |
| 594 | 20240328 | 095100 | 114857943650 | 28400 | 28500 | 28550 | 28350 | 13473 |
| 595 | 20240328 | 095000 | 114474659900 | 28550 | 28700 | 28700 | 28450 | 22653 |
| 596 | 20240328 | 094900 | 113826621050 | 28700 | 28450 | 28850 | 28450 | 52140 |
| 597 | 20240328 | 094800 | 112331564900 | 28450 | 28400 | 28550 | 28400 | 28278 |
| 598 | 20240328 | 094700 | 111525675250 | 28450 | 28250 | 28450 | 28250 | 15996 |
| 599 | 20240328 | 094600 | 111072167950 | 28250 | 28300 | 28350 | 28200 | 33308 |
| 600 | 20240328 | 094500 | 110129039550 | 28350 | 28150 | 28350 | 28100 | 18821 |
| 601 | 20240328 | 094400 | 109597851750 | 28150 | 28000 | 28150 | 27950 | 9799 |
| 602 | 20240328 | 094300 | 109322860800 | 28000 | 27950 | 28000 | 27800 | 40787 |
| 603 | 20240328 | 094200 | 108184133000 | 27950 | 28150 | 28200 | 27950 | 23668 |
| 604 | 20240328 | 094100 | 107519943650 | 28150 | 28250 | 28250 | 28150 | 20413 |
| 605 | 20240328 | 094000 | 106943880050 | 28250 | 28100 | 28250 | 28100 | 13048 |
| 606 | 20240328 | 093900 | 106576560900 | 28100 | 28250 | 28250 | 28100 | 21385 |
| 607 | 20240328 | 093800 | 105974048550 | 28250 | 28100 | 28250 | 28050 | 19722 |
| 608 | 20240328 | 093700 | 105419215200 | 28100 | 28050 | 28100 | 27950 | 34136 |
| 609 | 20240328 | 093600 | 104462574850 | 28050 | 28150 | 28250 | 28000 | 52221 |
| 610 | 20240328 | 093500 | 102994670350 | 28150 | 28200 | 28250 | 28150 | 33756 |
| 611 | 20240328 | 093400 | 102043063700 | 28200 | 28700 | 28700 | 28100 | 98124 |
| 612 | 20240328 | 093300 | 99264194800 | 28700 | 28550 | 28700 | 28450 | 28919 |
| 613 | 20240328 | 093200 | 98438723500 | 28500 | 28450 | 28650 | 28450 | 35288 |
| 614 | 20240328 | 093100 | 97430674150 | 28450 | 28550 | 28600 | 28400 | 67605 |
| 615 | 20240328 | 093000 | 95504330000 | 28550 | 28850 | 28900 | 28500 | 79599 |
| 616 | 20240328 | 092900 | 93225706100 | 28900 | 28950 | 29000 | 28700 | 66382 |
| 617 | 20240328 | 092800 | 91311866100 | 28950 | 29000 | 29050 | 28900 | 35889 |
| 618 | 20240328 | 092700 | 90272731400 | 28950 | 29300 | 29300 | 28950 | 48073 |
| 619 | 20240328 | 092600 | 88875397100 | 29300 | 29250 | 29350 | 29200 | 22980 |
| 620 | 20240328 | 092500 | 88202529250 | 29250 | 29050 | 29250 | 29000 | 41764 |
| 621 | 20240328 | 092400 | 86986287650 | 29000 | 29300 | 29350 | 29000 | 89316 |
| 622 | 20240328 | 092300 | 84385447100 | 29300 | 29400 | 29400 | 29250 | 28647 |
| 623 | 20240328 | 092200 | 83545888900 | 29350 | 29450 | 29500 | 29300 | 23896 |
| 624 | 20240328 | 092100 | 82843210150 | 29450 | 29350 | 29500 | 29200 | 64576 |
| 625 | 20240328 | 092000 | 80949508000 | 29350 | 29700 | 29750 | 29350 | 82766 |
| 626 | 20240328 | 091900 | 78508989500 | 29700 | 29900 | 29900 | 29600 | 32004 |
| 627 | 20240328 | 091800 | 77557889350 | 29850 | 29950 | 30000 | 29850 | 23216 |
| 628 | 20240328 | 091700 | 76862909100 | 29950 | 30100 | 30100 | 29850 | 42048 |
| 629 | 20240328 | 091600 | 75601198500 | 30100 | 29800 | 30100 | 29750 | 73656 |
| 630 | 20240328 | 091500 | 73391623650 | 29800 | 29650 | 29850 | 29600 | 22566 |
| 631 | 20240328 | 091400 | 72721071600 | 29600 | 29750 | 29750 | 29550 | 38605 |
| 632 | 20240328 | 091300 | 71577399850 | 29750 | 29900 | 29900 | 29700 | 25775 |
| 633 | 20240328 | 091200 | 70809616900 | 29900 | 29600 | 30050 | 29600 | 45125 |
| 634 | 20240328 | 091100 | 69464990450 | 29600 | 29700 | 29800 | 29600 | 64733 |
| 635 | 20240328 | 091000 | 67542327250 | 29700 | 30150 | 30200 | 29700 | 61026 |
| 636 | 20240328 | 090900 | 65715947950 | 30150 | 30150 | 30400 | 30100 | 95667 |
| 637 | 20240328 | 090800 | 62820583350 | 30200 | 29700 | 30200 | 29600 | 118004 |
| 638 | 20240328 | 090700 | 59282974200 | 29700 | 29800 | 29800 | 29600 | 72005 |
| 639 | 20240328 | 090600 | 57144036750 | 29800 | 30000 | 30150 | 29500 | 160434 |
| 640 | 20240328 | 090500 | 52353072000 | 30000 | 30400 | 30450 | 29900 | 164763 |
| 641 | 20240328 | 090400 | 47389400750 | 30400 | 30550 | 30600 | 30350 | 108908 |
| 642 | 20240328 | 090300 | 44072031350 | 30550 | 30750 | 30850 | 30300 | 220546 |
| 643 | 20240328 | 090200 | 37315563250 | 30800 | 30400 | 30850 | 30300 | 303180 |
| 644 | 20240328 | 090100 | 28017488200 | 30350 | 29600 | 30600 | 29550 | 468756 |
| 645 | 20240328 | 090000 | 13867371500 | 29600 | 29250 | 29750 | 29100 | 471378 |